{
  "ticker": {
    "uuid": "dce73869-b457-490e-b814-728a10a1a589",
    "symbol": "EXP",
    "name": "Eagle Materials Inc",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 214.29,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 224.111925,
    "boundary_margin": -0.043826,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.377923,
    "volatility_stability": 1.0146,
    "risk_context": 0.2646,
    "current_regime": {
      "move": 0.021645,
      "interruption": 0.045623,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 25.402,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 4.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 173.07578,
        "direction_boundary": 128.476139,
        "core_momentum": 0.347143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316126
      },
      {
        "date": "2023-08-25",
        "close": 177.169621,
        "direction_boundary": 119.878422,
        "core_momentum": 0.477911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310427
      },
      {
        "date": "2023-09-01",
        "close": 192.144203,
        "direction_boundary": 113.88548,
        "core_momentum": 0.68717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318107
      },
      {
        "date": "2023-09-08",
        "close": 177.96866,
        "direction_boundary": 118.546657,
        "core_momentum": 0.501254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315417
      },
      {
        "date": "2023-09-15",
        "close": 171.837138,
        "direction_boundary": 109.355814,
        "core_momentum": 0.571358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317157
      },
      {
        "date": "2023-09-22",
        "close": 160.526214,
        "direction_boundary": 103.693219,
        "core_momentum": 0.548088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329546
      },
      {
        "date": "2023-09-29",
        "close": 164.497385,
        "direction_boundary": 105.184925,
        "core_momentum": 0.563887,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323133
      },
      {
        "date": "2023-10-06",
        "close": 167.184347,
        "direction_boundary": 108.600147,
        "core_momentum": 0.539449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302632
      },
      {
        "date": "2023-10-13",
        "close": 162.531557,
        "direction_boundary": 108.953446,
        "core_momentum": 0.491752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299589
      },
      {
        "date": "2023-10-20",
        "close": 153.146947,
        "direction_boundary": 111.554118,
        "core_momentum": 0.372849,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312319
      },
      {
        "date": "2023-10-27",
        "close": 145.955373,
        "direction_boundary": 121.044119,
        "core_momentum": 0.205803,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.319343
      },
      {
        "date": "2023-11-03",
        "close": 163.074876,
        "direction_boundary": 120.170685,
        "core_momentum": 0.357027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33856
      },
      {
        "date": "2023-11-10",
        "close": 165.751959,
        "direction_boundary": 131.270158,
        "core_momentum": 0.262678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338683
      },
      {
        "date": "2023-11-17",
        "close": 173.753574,
        "direction_boundary": 128.37507,
        "core_momentum": 0.353484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336504
      },
      {
        "date": "2023-11-24",
        "close": 177.141912,
        "direction_boundary": 132.11415,
        "core_momentum": 0.340825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337113
      },
      {
        "date": "2023-12-01",
        "close": 182.881341,
        "direction_boundary": 134.086735,
        "core_momentum": 0.363903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338953
      },
      {
        "date": "2023-12-08",
        "close": 186.763606,
        "direction_boundary": 134.567614,
        "core_momentum": 0.387879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338583
      },
      {
        "date": "2023-12-15",
        "close": 201.334568,
        "direction_boundary": 132.830543,
        "core_momentum": 0.515725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351369
      },
      {
        "date": "2023-12-22",
        "close": 201.176318,
        "direction_boundary": 131.218093,
        "core_momentum": 0.533145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35075
      },
      {
        "date": "2023-12-29",
        "close": 200.62244,
        "direction_boundary": 130.61834,
        "core_momentum": 0.535944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339727
      },
      {
        "date": "2024-01-05",
        "close": 197.932176,
        "direction_boundary": 140.646997,
        "core_momentum": 0.407298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335618
      },
      {
        "date": "2024-01-12",
        "close": 200.691675,
        "direction_boundary": 141.767846,
        "core_momentum": 0.415636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330904
      },
      {
        "date": "2024-01-19",
        "close": 202.214838,
        "direction_boundary": 138.071008,
        "core_momentum": 0.464571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330412
      },
      {
        "date": "2024-01-26",
        "close": 213.549551,
        "direction_boundary": 138.739585,
        "core_momentum": 0.539211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330191
      },
      {
        "date": "2024-02-02",
        "close": 233.647402,
        "direction_boundary": 146.143094,
        "core_momentum": 0.598758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348519
      },
      {
        "date": "2024-02-09",
        "close": 240.560983,
        "direction_boundary": 141.374566,
        "core_momentum": 0.701586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346248
      },
      {
        "date": "2024-02-16",
        "close": 243.815015,
        "direction_boundary": 141.39423,
        "core_momentum": 0.724363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336622
      },
      {
        "date": "2024-02-23",
        "close": 245.951401,
        "direction_boundary": 136.429061,
        "core_momentum": 0.802779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336347
      },
      {
        "date": "2024-03-01",
        "close": 253.399079,
        "direction_boundary": 145.05174,
        "core_momentum": 0.746956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32269
      },
      {
        "date": "2024-03-08",
        "close": 254.180442,
        "direction_boundary": 133.715425,
        "core_momentum": 0.900906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29752
      },
      {
        "date": "2024-03-15",
        "close": 247.088048,
        "direction_boundary": 129.943145,
        "core_momentum": 0.901509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295445
      },
      {
        "date": "2024-03-22",
        "close": 264.90904,
        "direction_boundary": 136.808698,
        "core_momentum": 0.936346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280285
      },
      {
        "date": "2024-03-29",
        "close": 269.04747,
        "direction_boundary": 144.550913,
        "core_momentum": 0.861264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280229
      },
      {
        "date": "2024-04-05",
        "close": 264.087294,
        "direction_boundary": 134.247659,
        "core_momentum": 0.967165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285022
      },
      {
        "date": "2024-04-12",
        "close": 252.365042,
        "direction_boundary": 141.586019,
        "core_momentum": 0.782415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291467
      },
      {
        "date": "2024-04-19",
        "close": 235.821221,
        "direction_boundary": 143.693951,
        "core_momentum": 0.641135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296026
      },
      {
        "date": "2024-04-26",
        "close": 254.147141,
        "direction_boundary": 145.989035,
        "core_momentum": 0.740865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291341
      },
      {
        "date": "2024-05-03",
        "close": 258.523184,
        "direction_boundary": 157.68116,
        "core_momentum": 0.639531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261133
      },
      {
        "date": "2024-05-10",
        "close": 266.473327,
        "direction_boundary": 155.937684,
        "core_momentum": 0.708845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2617
      },
      {
        "date": "2024-05-17",
        "close": 253.751119,
        "direction_boundary": 164.704315,
        "core_momentum": 0.540646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274107
      },
      {
        "date": "2024-05-24",
        "close": 235.900426,
        "direction_boundary": 163.68975,
        "core_momentum": 0.441144,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299585
      },
      {
        "date": "2024-05-31",
        "close": 230.078902,
        "direction_boundary": 166.536442,
        "core_momentum": 0.381553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302033
      },
      {
        "date": "2024-06-07",
        "close": 222.455477,
        "direction_boundary": 163.926153,
        "core_momentum": 0.357047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307106
      },
      {
        "date": "2024-06-14",
        "close": 224.326682,
        "direction_boundary": 168.113846,
        "core_momentum": 0.334374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290896
      },
      {
        "date": "2024-06-21",
        "close": 214.560079,
        "direction_boundary": 172.010394,
        "core_momentum": 0.247367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298601
      },
      {
        "date": "2024-06-28",
        "close": 215.531388,
        "direction_boundary": 183.897332,
        "core_momentum": 0.17202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298516
      },
      {
        "date": "2024-07-05",
        "close": 212.894979,
        "direction_boundary": 177.169621,
        "core_momentum": 0.201645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298391
      },
      {
        "date": "2024-07-12",
        "close": 227.424962,
        "direction_boundary": 185.248793,
        "core_momentum": 0.227673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310768
      },
      {
        "date": "2024-07-19",
        "close": 227.880882,
        "direction_boundary": 188.326572,
        "core_momentum": 0.21003,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310765
      },
      {
        "date": "2024-07-26",
        "close": 243.887651,
        "direction_boundary": 179.872543,
        "core_momentum": 0.355891,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315569
      },
      {
        "date": "2024-08-02",
        "close": 251.340958,
        "direction_boundary": 185.525004,
        "core_momentum": 0.354755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293537
      },
      {
        "date": "2024-08-09",
        "close": 240.349313,
        "direction_boundary": 181.095763,
        "core_momentum": 0.327195,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298114
      },
      {
        "date": "2024-08-16",
        "close": 244.958073,
        "direction_boundary": 173.07578,
        "core_momentum": 0.415323,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298716
      },
      {
        "date": "2024-08-23",
        "close": 263.482315,
        "direction_boundary": 177.169621,
        "core_momentum": 0.487175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315189
      },
      {
        "date": "2024-08-30",
        "close": 255.464063,
        "direction_boundary": 192.144203,
        "core_momentum": 0.329543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315966
      },
      {
        "date": "2024-09-06",
        "close": 238.723858,
        "direction_boundary": 177.96866,
        "core_momentum": 0.341381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329703
      },
      {
        "date": "2024-09-13",
        "close": 268.27939,
        "direction_boundary": 171.837138,
        "core_momentum": 0.561242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366241
      },
      {
        "date": "2024-09-20",
        "close": 285.372626,
        "direction_boundary": 160.526214,
        "core_momentum": 0.777732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363535
      },
      {
        "date": "2024-09-27",
        "close": 283.944126,
        "direction_boundary": 164.497385,
        "core_momentum": 0.726132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363222
      },
      {
        "date": "2024-10-04",
        "close": 280.521678,
        "direction_boundary": 167.184347,
        "core_momentum": 0.677918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362594
      },
      {
        "date": "2024-10-11",
        "close": 289.598605,
        "direction_boundary": 162.531557,
        "core_momentum": 0.781799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358055
      },
      {
        "date": "2024-10-18",
        "close": 300.471077,
        "direction_boundary": 153.146947,
        "core_momentum": 0.961979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344481
      },
      {
        "date": "2024-10-25",
        "close": 285.858713,
        "direction_boundary": 145.955373,
        "core_momentum": 0.958535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340423
      },
      {
        "date": "2024-11-01",
        "close": 285.194063,
        "direction_boundary": 163.074876,
        "core_momentum": 0.748853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340056
      },
      {
        "date": "2024-11-08",
        "close": 309.389281,
        "direction_boundary": 165.751959,
        "core_momentum": 0.86658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355093
      },
      {
        "date": "2024-11-15",
        "close": 298.873934,
        "direction_boundary": 173.753574,
        "core_momentum": 0.720102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351213
      },
      {
        "date": "2024-11-22",
        "close": 311.839556,
        "direction_boundary": 177.141912,
        "core_momentum": 0.760394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335239
      },
      {
        "date": "2024-11-29",
        "close": 306.45292,
        "direction_boundary": 182.881341,
        "core_momentum": 0.675693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333788
      },
      {
        "date": "2024-12-06",
        "close": 294.330511,
        "direction_boundary": 186.763606,
        "core_momentum": 0.575952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335697
      },
      {
        "date": "2024-12-13",
        "close": 271.137227,
        "direction_boundary": 201.334568,
        "core_momentum": 0.3467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359573
      },
      {
        "date": "2024-12-20",
        "close": 246.546839,
        "direction_boundary": 201.176318,
        "core_momentum": 0.225526,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.380375
      },
      {
        "date": "2024-12-27",
        "close": 247.668861,
        "direction_boundary": 200.62244,
        "core_momentum": 0.234502,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.380375
      },
      {
        "date": "2025-01-03",
        "close": 245.692912,
        "direction_boundary": 197.932176,
        "core_momentum": 0.241298,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.380022
      },
      {
        "date": "2025-01-10",
        "close": 233.340746,
        "direction_boundary": 200.691675,
        "core_momentum": 0.162683,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.377557
      },
      {
        "date": "2025-01-17",
        "close": 255.036471,
        "direction_boundary": 202.214838,
        "core_momentum": 0.261215,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396769
      },
      {
        "date": "2025-01-24",
        "close": 260.279191,
        "direction_boundary": 213.549551,
        "core_momentum": 0.218823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386894
      },
      {
        "date": "2025-01-31",
        "close": 254.927247,
        "direction_boundary": 233.647402,
        "core_momentum": 0.091077,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.386067
      },
      {
        "date": "2025-02-07",
        "close": 254.093178,
        "direction_boundary": 240.560983,
        "core_momentum": 0.056253,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.380589
      },
      {
        "date": "2025-02-14",
        "close": 250.63775,
        "direction_boundary": 243.815015,
        "core_momentum": 0.027983,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.380393
      },
      {
        "date": "2025-02-21",
        "close": 222.597142,
        "direction_boundary": 245.951401,
        "core_momentum": -0.094955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400096
      },
      {
        "date": "2025-02-28",
        "close": 224.612809,
        "direction_boundary": 253.399079,
        "core_momentum": -0.113601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399051
      },
      {
        "date": "2025-03-07",
        "close": 212.101774,
        "direction_boundary": 254.180442,
        "core_momentum": -0.165546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396009
      },
      {
        "date": "2025-03-14",
        "close": 211.803892,
        "direction_boundary": 247.088048,
        "core_momentum": -0.1428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355468
      },
      {
        "date": "2025-03-21",
        "close": 216.86967,
        "direction_boundary": 264.90904,
        "core_momentum": -0.181343,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344014
      },
      {
        "date": "2025-03-28",
        "close": 219.66305,
        "direction_boundary": 269.04747,
        "core_momentum": -0.183553,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345472
      },
      {
        "date": "2025-04-04",
        "close": 216.004816,
        "direction_boundary": 264.087294,
        "core_momentum": -0.18207,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345594
      },
      {
        "date": "2025-04-11",
        "close": 222.45643,
        "direction_boundary": 252.365042,
        "core_momentum": -0.118513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345024
      },
      {
        "date": "2025-04-18",
        "close": 215.100198,
        "direction_boundary": 235.821221,
        "core_momentum": -0.087868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339624
      },
      {
        "date": "2025-04-25",
        "close": 217.585412,
        "direction_boundary": 254.147141,
        "core_momentum": -0.14386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336901
      },
      {
        "date": "2025-05-02",
        "close": 232.58616,
        "direction_boundary": 258.523184,
        "core_momentum": -0.100328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353428
      },
      {
        "date": "2025-05-09",
        "close": 228.868281,
        "direction_boundary": 266.473327,
        "core_momentum": -0.141121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329207
      },
      {
        "date": "2025-05-16",
        "close": 238.510909,
        "direction_boundary": 253.751119,
        "core_momentum": -0.06006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335361
      },
      {
        "date": "2025-05-23",
        "close": 213.102087,
        "direction_boundary": 235.900426,
        "core_momentum": -0.096644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356375
      },
      {
        "date": "2025-05-30",
        "close": 201.014008,
        "direction_boundary": 230.078902,
        "core_momentum": -0.126326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361507
      },
      {
        "date": "2025-06-06",
        "close": 199.145128,
        "direction_boundary": 222.455477,
        "core_momentum": -0.104787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35992
      },
      {
        "date": "2025-06-13",
        "close": 194.791034,
        "direction_boundary": 224.326682,
        "core_momentum": -0.131664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346949
      },
      {
        "date": "2025-06-20",
        "close": 195.834168,
        "direction_boundary": 214.560079,
        "core_momentum": -0.087276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326628
      },
      {
        "date": "2025-06-27",
        "close": 203.816837,
        "direction_boundary": 215.531388,
        "core_momentum": -0.054352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33316
      },
      {
        "date": "2025-07-04",
        "close": 213.183035,
        "direction_boundary": 212.894979,
        "core_momentum": 0.001353,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.340993
      },
      {
        "date": "2025-07-11",
        "close": 222.380025,
        "direction_boundary": 227.424962,
        "core_momentum": -0.022183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340432
      },
      {
        "date": "2025-07-18",
        "close": 214.118659,
        "direction_boundary": 227.880882,
        "core_momentum": -0.060392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317454
      },
      {
        "date": "2025-07-25",
        "close": 225.176945,
        "direction_boundary": 243.887651,
        "core_momentum": -0.076719,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325205
      },
      {
        "date": "2025-08-01",
        "close": 219.413896,
        "direction_boundary": 251.340958,
        "core_momentum": -0.127027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325765
      },
      {
        "date": "2025-08-08",
        "close": 224.111925,
        "direction_boundary": 240.349313,
        "core_momentum": -0.067557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327899
      },
      {
        "date": "2025-08-15",
        "close": 232.383244,
        "direction_boundary": 244.958073,
        "core_momentum": -0.051335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332479
      },
      {
        "date": "2025-08-22",
        "close": 237.957177,
        "direction_boundary": 263.482315,
        "core_momentum": -0.096876,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.289154
      },
      {
        "date": "2025-08-29",
        "close": 229.825207,
        "direction_boundary": 255.464063,
        "core_momentum": -0.100362,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.293543
      },
      {
        "date": "2025-09-05",
        "close": 241.132328,
        "direction_boundary": 238.723858,
        "core_momentum": 0.010089,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288073
      },
      {
        "date": "2025-09-12",
        "close": 232.144361,
        "direction_boundary": 268.27939,
        "core_momentum": -0.134692,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.294087
      },
      {
        "date": "2025-09-19",
        "close": 230.398744,
        "direction_boundary": 285.372626,
        "core_momentum": -0.192639,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.293
      },
      {
        "date": "2025-09-26",
        "close": 231.425042,
        "direction_boundary": 283.944126,
        "core_momentum": -0.184963,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.292631
      },
      {
        "date": "2025-10-03",
        "close": 233.756629,
        "direction_boundary": 280.521678,
        "core_momentum": -0.166707,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.291547
      },
      {
        "date": "2025-10-10",
        "close": 227.489242,
        "direction_boundary": 289.598605,
        "core_momentum": -0.214467,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.291866
      },
      {
        "date": "2025-10-17",
        "close": 236.387139,
        "direction_boundary": 300.471077,
        "core_momentum": -0.213278,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.291928
      },
      {
        "date": "2025-10-24",
        "close": 232.301878,
        "direction_boundary": 285.858713,
        "core_momentum": -0.187354,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.293123
      },
      {
        "date": "2025-10-31",
        "close": 211.556725,
        "direction_boundary": 285.194063,
        "core_momentum": -0.258201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306874
      },
      {
        "date": "2025-11-07",
        "close": 206.215993,
        "direction_boundary": 309.389281,
        "core_momentum": -0.333474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307921
      },
      {
        "date": "2025-11-14",
        "close": 201.333608,
        "direction_boundary": 298.873934,
        "core_momentum": -0.326359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301967
      },
      {
        "date": "2025-11-21",
        "close": 208.985999,
        "direction_boundary": 311.839556,
        "core_momentum": -0.329828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266025
      },
      {
        "date": "2025-11-28",
        "close": 222.915742,
        "direction_boundary": 306.45292,
        "core_momentum": -0.272594,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267363
      },
      {
        "date": "2025-12-05",
        "close": 221.291602,
        "direction_boundary": 294.330511,
        "core_momentum": -0.248153,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.267176
      },
      {
        "date": "2025-12-12",
        "close": 225.924886,
        "direction_boundary": 271.137227,
        "core_momentum": -0.166751,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.265383
      },
      {
        "date": "2025-12-19",
        "close": 217.010991,
        "direction_boundary": 246.546839,
        "core_momentum": -0.119798,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.272933
      },
      {
        "date": "2025-12-26",
        "close": 214.377532,
        "direction_boundary": 247.668861,
        "core_momentum": -0.134419,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268724
      },
      {
        "date": "2026-01-02",
        "close": 210.926104,
        "direction_boundary": 245.692912,
        "core_momentum": -0.141505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262468
      },
      {
        "date": "2026-01-09",
        "close": 235.076121,
        "direction_boundary": 233.340746,
        "core_momentum": 0.007437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297649
      },
      {
        "date": "2026-01-16",
        "close": 231.25561,
        "direction_boundary": 255.036471,
        "core_momentum": -0.093245,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.293338
      },
      {
        "date": "2026-01-23",
        "close": 223.185654,
        "direction_boundary": 260.279191,
        "core_momentum": -0.142514,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289739
      },
      {
        "date": "2026-01-30",
        "close": 203.305034,
        "direction_boundary": 254.927247,
        "core_momentum": -0.202498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31555
      },
      {
        "date": "2026-02-06",
        "close": 225.290427,
        "direction_boundary": 254.093178,
        "core_momentum": -0.113355,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.346708
      },
      {
        "date": "2026-02-13",
        "close": 234.527484,
        "direction_boundary": 250.63775,
        "core_momentum": -0.064277,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.347569
      },
      {
        "date": "2026-02-20",
        "close": 234.717013,
        "direction_boundary": 222.597142,
        "core_momentum": 0.054448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34594
      },
      {
        "date": "2026-02-27",
        "close": 223.245506,
        "direction_boundary": 224.612809,
        "core_momentum": -0.006087,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.34961
      },
      {
        "date": "2026-03-06",
        "close": 196.302427,
        "direction_boundary": 212.101774,
        "core_momentum": -0.074489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384068
      },
      {
        "date": "2026-03-13",
        "close": 186.007996,
        "direction_boundary": 211.803892,
        "core_momentum": -0.121791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387174
      },
      {
        "date": "2026-03-20",
        "close": 172.871716,
        "direction_boundary": 216.86967,
        "core_momentum": -0.202877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397425
      },
      {
        "date": "2026-03-27",
        "close": 182.111119,
        "direction_boundary": 219.66305,
        "core_momentum": -0.170952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406521
      },
      {
        "date": "2026-04-03",
        "close": 187.744657,
        "direction_boundary": 216.004816,
        "core_momentum": -0.130831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409434
      },
      {
        "date": "2026-04-10",
        "close": 199.24147,
        "direction_boundary": 222.45643,
        "core_momentum": -0.104357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419008
      },
      {
        "date": "2026-04-17",
        "close": 201.049396,
        "direction_boundary": 215.100198,
        "core_momentum": -0.065322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414876
      },
      {
        "date": "2026-04-24",
        "close": 208.520827,
        "direction_boundary": 217.585412,
        "core_momentum": -0.04166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418685
      },
      {
        "date": "2026-05-01",
        "close": 210.578467,
        "direction_boundary": 232.58616,
        "core_momentum": -0.094622,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.398603
      },
      {
        "date": "2026-05-08",
        "close": 210.208891,
        "direction_boundary": 228.868281,
        "core_momentum": -0.081529,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.396933
      },
      {
        "date": "2026-05-15",
        "close": 194.436981,
        "direction_boundary": 238.510909,
        "core_momentum": -0.184788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410498
      },
      {
        "date": "2026-05-22",
        "close": 199.201516,
        "direction_boundary": 213.102087,
        "core_momentum": -0.06523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408429
      },
      {
        "date": "2026-05-29",
        "close": 220.926597,
        "direction_boundary": 201.014008,
        "core_momentum": 0.099061,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.424367
      },
      {
        "date": "2026-06-05",
        "close": 212.47629,
        "direction_boundary": 199.145128,
        "core_momentum": 0.066942,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.42767
      },
      {
        "date": "2026-06-12",
        "close": 215.003391,
        "direction_boundary": 194.791034,
        "core_momentum": 0.103764,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.42692
      },
      {
        "date": "2026-06-19",
        "close": 224.58,
        "direction_boundary": 195.834168,
        "core_momentum": 0.146787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.427688
      },
      {
        "date": "2026-06-26",
        "close": 233.83,
        "direction_boundary": 203.816837,
        "core_momentum": 0.147256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430566
      },
      {
        "date": "2026-07-03",
        "close": 220.15,
        "direction_boundary": 213.183035,
        "core_momentum": 0.032681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.438826
      },
      {
        "date": "2026-07-10",
        "close": 209.75,
        "direction_boundary": 222.380025,
        "core_momentum": -0.056795,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.415802
      },
      {
        "date": "2026-07-17",
        "close": 205.93,
        "direction_boundary": 214.118659,
        "core_momentum": -0.038244,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.415926
      },
      {
        "date": "2026-07-24",
        "close": 213.55,
        "direction_boundary": 225.176945,
        "core_momentum": -0.051635,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417129
      },
      {
        "date": "2026-07-31",
        "close": 204.94,
        "direction_boundary": 219.413896,
        "core_momentum": -0.065966,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.400151
      },
      {
        "date": "2026-08-07",
        "close": 214.29,
        "direction_boundary": 224.111925,
        "core_momentum": -0.043826,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.377923
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 173.07578,
        "volume": 1560114
      },
      {
        "date": "2023-08-25",
        "close": 177.169621,
        "volume": 1281579
      },
      {
        "date": "2023-09-01",
        "close": 192.144203,
        "volume": 1545771
      },
      {
        "date": "2023-09-08",
        "close": 177.96866,
        "volume": 1409135
      },
      {
        "date": "2023-09-15",
        "close": 171.837138,
        "volume": 1637058
      },
      {
        "date": "2023-09-22",
        "close": 160.526214,
        "volume": 1886817
      },
      {
        "date": "2023-09-29",
        "close": 164.497385,
        "volume": 1524635
      },
      {
        "date": "2023-10-06",
        "close": 167.184347,
        "volume": 1324055
      },
      {
        "date": "2023-10-13",
        "close": 162.531557,
        "volume": 1058801
      },
      {
        "date": "2023-10-20",
        "close": 153.146947,
        "volume": 1651140
      },
      {
        "date": "2023-10-27",
        "close": 145.955373,
        "volume": 1999496
      },
      {
        "date": "2023-11-03",
        "close": 163.074876,
        "volume": 1667540
      },
      {
        "date": "2023-11-10",
        "close": 165.751959,
        "volume": 995724
      },
      {
        "date": "2023-11-17",
        "close": 173.753574,
        "volume": 1346347
      },
      {
        "date": "2023-11-24",
        "close": 177.141912,
        "volume": 832419
      },
      {
        "date": "2023-12-01",
        "close": 182.881341,
        "volume": 1096284
      },
      {
        "date": "2023-12-08",
        "close": 186.763606,
        "volume": 1031184
      },
      {
        "date": "2023-12-15",
        "close": 201.334568,
        "volume": 1858702
      },
      {
        "date": "2023-12-22",
        "close": 201.176318,
        "volume": 1122718
      },
      {
        "date": "2023-12-29",
        "close": 200.62244,
        "volume": 404084
      },
      {
        "date": "2024-01-05",
        "close": 197.932176,
        "volume": 875878
      },
      {
        "date": "2024-01-12",
        "close": 200.691675,
        "volume": 804402
      },
      {
        "date": "2024-01-19",
        "close": 202.214838,
        "volume": 777730
      },
      {
        "date": "2024-01-26",
        "close": 213.549551,
        "volume": 1802493
      },
      {
        "date": "2024-02-02",
        "close": 233.647402,
        "volume": 2302520
      },
      {
        "date": "2024-02-09",
        "close": 240.560983,
        "volume": 1690221
      },
      {
        "date": "2024-02-16",
        "close": 243.815015,
        "volume": 1824517
      },
      {
        "date": "2024-02-23",
        "close": 245.951401,
        "volume": 1064613
      },
      {
        "date": "2024-03-01",
        "close": 253.399079,
        "volume": 1189486
      },
      {
        "date": "2024-03-08",
        "close": 254.180442,
        "volume": 1180166
      },
      {
        "date": "2024-03-15",
        "close": 247.088048,
        "volume": 2310786
      },
      {
        "date": "2024-03-22",
        "close": 264.90904,
        "volume": 1303310
      },
      {
        "date": "2024-03-29",
        "close": 269.04747,
        "volume": 1152255
      },
      {
        "date": "2024-04-05",
        "close": 264.087294,
        "volume": 1343878
      },
      {
        "date": "2024-04-12",
        "close": 252.365042,
        "volume": 1288697
      },
      {
        "date": "2024-04-19",
        "close": 235.821221,
        "volume": 1579758
      },
      {
        "date": "2024-04-26",
        "close": 254.147141,
        "volume": 1284564
      },
      {
        "date": "2024-05-03",
        "close": 258.523184,
        "volume": 1228459
      },
      {
        "date": "2024-05-10",
        "close": 266.473327,
        "volume": 1043801
      },
      {
        "date": "2024-05-17",
        "close": 253.751119,
        "volume": 1231332
      },
      {
        "date": "2024-05-24",
        "close": 235.900426,
        "volume": 2433290
      },
      {
        "date": "2024-05-31",
        "close": 230.078902,
        "volume": 1520097
      },
      {
        "date": "2024-06-07",
        "close": 222.455477,
        "volume": 1348397
      },
      {
        "date": "2024-06-14",
        "close": 224.326682,
        "volume": 1491142
      },
      {
        "date": "2024-06-21",
        "close": 214.560079,
        "volume": 1668362
      },
      {
        "date": "2024-06-28",
        "close": 215.531388,
        "volume": 2026065
      },
      {
        "date": "2024-07-05",
        "close": 212.894979,
        "volume": 1140306
      },
      {
        "date": "2024-07-12",
        "close": 227.424962,
        "volume": 1809184
      },
      {
        "date": "2024-07-19",
        "close": 227.880882,
        "volume": 2021507
      },
      {
        "date": "2024-07-26",
        "close": 243.887651,
        "volume": 1992394
      },
      {
        "date": "2024-08-02",
        "close": 251.340958,
        "volume": 2807664
      },
      {
        "date": "2024-08-09",
        "close": 240.349313,
        "volume": 1284716
      },
      {
        "date": "2024-08-16",
        "close": 244.958073,
        "volume": 1466472
      },
      {
        "date": "2024-08-23",
        "close": 263.482315,
        "volume": 878369
      },
      {
        "date": "2024-08-30",
        "close": 255.464063,
        "volume": 1143908
      },
      {
        "date": "2024-09-06",
        "close": 238.723858,
        "volume": 1010952
      },
      {
        "date": "2024-09-13",
        "close": 268.27939,
        "volume": 2002529
      },
      {
        "date": "2024-09-20",
        "close": 285.372626,
        "volume": 2275531
      },
      {
        "date": "2024-09-27",
        "close": 283.944126,
        "volume": 1050044
      },
      {
        "date": "2024-10-04",
        "close": 280.521678,
        "volume": 1140813
      },
      {
        "date": "2024-10-11",
        "close": 289.598605,
        "volume": 1173223
      },
      {
        "date": "2024-10-18",
        "close": 300.471077,
        "volume": 1041089
      },
      {
        "date": "2024-10-25",
        "close": 285.858713,
        "volume": 1378241
      },
      {
        "date": "2024-11-01",
        "close": 285.194063,
        "volume": 1643798
      },
      {
        "date": "2024-11-08",
        "close": 309.389281,
        "volume": 1562264
      },
      {
        "date": "2024-11-15",
        "close": 298.873934,
        "volume": 1121665
      },
      {
        "date": "2024-11-22",
        "close": 311.839556,
        "volume": 1091078
      },
      {
        "date": "2024-11-29",
        "close": 306.45292,
        "volume": 1078284
      },
      {
        "date": "2024-12-06",
        "close": 294.330511,
        "volume": 1237827
      },
      {
        "date": "2024-12-13",
        "close": 271.137227,
        "volume": 2006264
      },
      {
        "date": "2024-12-20",
        "close": 246.546839,
        "volume": 2187662
      },
      {
        "date": "2024-12-27",
        "close": 247.668861,
        "volume": 834186
      },
      {
        "date": "2025-01-03",
        "close": 245.692912,
        "volume": 823886
      },
      {
        "date": "2025-01-10",
        "close": 233.340746,
        "volume": 1215955
      },
      {
        "date": "2025-01-17",
        "close": 255.036471,
        "volume": 1348450
      },
      {
        "date": "2025-01-24",
        "close": 260.279191,
        "volume": 1224204
      },
      {
        "date": "2025-01-31",
        "close": 254.927247,
        "volume": 2026050
      },
      {
        "date": "2025-02-07",
        "close": 254.093178,
        "volume": 1568380
      },
      {
        "date": "2025-02-14",
        "close": 250.63775,
        "volume": 1722796
      },
      {
        "date": "2025-02-21",
        "close": 222.597142,
        "volume": 1956896
      },
      {
        "date": "2025-02-28",
        "close": 224.612809,
        "volume": 1626188
      },
      {
        "date": "2025-03-07",
        "close": 212.101774,
        "volume": 2384205
      },
      {
        "date": "2025-03-14",
        "close": 211.803892,
        "volume": 2170199
      },
      {
        "date": "2025-03-21",
        "close": 216.86967,
        "volume": 1904501
      },
      {
        "date": "2025-03-28",
        "close": 219.66305,
        "volume": 1627387
      },
      {
        "date": "2025-04-04",
        "close": 216.004816,
        "volume": 3153605
      },
      {
        "date": "2025-04-11",
        "close": 222.45643,
        "volume": 2851877
      },
      {
        "date": "2025-04-18",
        "close": 215.100198,
        "volume": 1450082
      },
      {
        "date": "2025-04-25",
        "close": 217.585412,
        "volume": 1537248
      },
      {
        "date": "2025-05-02",
        "close": 232.58616,
        "volume": 1359620
      },
      {
        "date": "2025-05-09",
        "close": 228.868281,
        "volume": 1351537
      },
      {
        "date": "2025-05-16",
        "close": 238.510909,
        "volume": 1480933
      },
      {
        "date": "2025-05-23",
        "close": 213.102087,
        "volume": 2889191
      },
      {
        "date": "2025-05-30",
        "close": 201.014008,
        "volume": 2701693
      },
      {
        "date": "2025-06-06",
        "close": 199.145128,
        "volume": 2202231
      },
      {
        "date": "2025-06-13",
        "close": 194.791034,
        "volume": 1953322
      },
      {
        "date": "2025-06-20",
        "close": 195.834168,
        "volume": 1852629
      },
      {
        "date": "2025-06-27",
        "close": 203.816837,
        "volume": 2548504
      },
      {
        "date": "2025-07-04",
        "close": 213.183035,
        "volume": 1576065
      },
      {
        "date": "2025-07-11",
        "close": 222.380025,
        "volume": 2250012
      },
      {
        "date": "2025-07-18",
        "close": 214.118659,
        "volume": 1867853
      },
      {
        "date": "2025-07-25",
        "close": 225.176945,
        "volume": 1703310
      },
      {
        "date": "2025-08-01",
        "close": 219.413896,
        "volume": 3062487
      },
      {
        "date": "2025-08-08",
        "close": 224.111925,
        "volume": 1956211
      },
      {
        "date": "2025-08-15",
        "close": 232.383244,
        "volume": 1642537
      },
      {
        "date": "2025-08-22",
        "close": 237.957177,
        "volume": 1315220
      },
      {
        "date": "2025-08-29",
        "close": 229.825207,
        "volume": 1314856
      },
      {
        "date": "2025-09-05",
        "close": 241.132328,
        "volume": 1598100
      },
      {
        "date": "2025-09-12",
        "close": 232.144361,
        "volume": 1595877
      },
      {
        "date": "2025-09-19",
        "close": 230.398744,
        "volume": 2381134
      },
      {
        "date": "2025-09-26",
        "close": 231.425042,
        "volume": 1498283
      },
      {
        "date": "2025-10-03",
        "close": 233.756629,
        "volume": 1620674
      },
      {
        "date": "2025-10-10",
        "close": 227.489242,
        "volume": 1474476
      },
      {
        "date": "2025-10-17",
        "close": 236.387139,
        "volume": 1732731
      },
      {
        "date": "2025-10-24",
        "close": 232.301878,
        "volume": 1396926
      },
      {
        "date": "2025-10-31",
        "close": 211.556725,
        "volume": 2861551
      },
      {
        "date": "2025-11-07",
        "close": 206.215993,
        "volume": 2577242
      },
      {
        "date": "2025-11-14",
        "close": 201.333608,
        "volume": 2340656
      },
      {
        "date": "2025-11-21",
        "close": 208.985999,
        "volume": 2233648
      },
      {
        "date": "2025-11-28",
        "close": 222.915742,
        "volume": 1434086
      },
      {
        "date": "2025-12-05",
        "close": 221.291602,
        "volume": 1693597
      },
      {
        "date": "2025-12-12",
        "close": 225.924886,
        "volume": 1795314
      },
      {
        "date": "2025-12-19",
        "close": 217.010991,
        "volume": 3471065
      },
      {
        "date": "2025-12-26",
        "close": 214.377532,
        "volume": 1394000
      },
      {
        "date": "2026-01-02",
        "close": 210.926104,
        "volume": 1610070
      },
      {
        "date": "2026-01-09",
        "close": 235.076121,
        "volume": 2342692
      },
      {
        "date": "2026-01-16",
        "close": 231.25561,
        "volume": 2269766
      },
      {
        "date": "2026-01-23",
        "close": 223.185654,
        "volume": 1698567
      },
      {
        "date": "2026-01-30",
        "close": 203.305034,
        "volume": 3315665
      },
      {
        "date": "2026-02-06",
        "close": 225.290427,
        "volume": 3695223
      },
      {
        "date": "2026-02-13",
        "close": 234.527484,
        "volume": 2042670
      },
      {
        "date": "2026-02-20",
        "close": 234.717013,
        "volume": 1961285
      },
      {
        "date": "2026-02-27",
        "close": 223.245506,
        "volume": 2680739
      },
      {
        "date": "2026-03-06",
        "close": 196.302427,
        "volume": 1964421
      },
      {
        "date": "2026-03-13",
        "close": 186.007996,
        "volume": 2123556
      },
      {
        "date": "2026-03-20",
        "close": 172.871716,
        "volume": 2770560
      },
      {
        "date": "2026-03-27",
        "close": 182.111119,
        "volume": 2504710
      },
      {
        "date": "2026-04-03",
        "close": 187.744657,
        "volume": 1850131
      },
      {
        "date": "2026-04-10",
        "close": 199.24147,
        "volume": 2273105
      },
      {
        "date": "2026-04-17",
        "close": 201.049396,
        "volume": 1706913
      },
      {
        "date": "2026-04-24",
        "close": 208.520827,
        "volume": 1663059
      },
      {
        "date": "2026-05-01",
        "close": 210.578467,
        "volume": 1646683
      },
      {
        "date": "2026-05-08",
        "close": 210.208891,
        "volume": 1630453
      },
      {
        "date": "2026-05-15",
        "close": 194.436981,
        "volume": 1561921
      },
      {
        "date": "2026-05-22",
        "close": 199.201516,
        "volume": 3155449
      },
      {
        "date": "2026-05-29",
        "close": 220.926597,
        "volume": 1641359
      },
      {
        "date": "2026-06-05",
        "close": 212.47629,
        "volume": 2024720
      },
      {
        "date": "2026-06-12",
        "close": 215.003391,
        "volume": 2175870
      },
      {
        "date": "2026-06-19",
        "close": 224.58,
        "volume": 2425228
      },
      {
        "date": "2026-06-26",
        "close": 233.83,
        "volume": 2388681
      },
      {
        "date": "2026-07-03",
        "close": 220.15,
        "volume": 1808971
      },
      {
        "date": "2026-07-10",
        "close": 209.75,
        "volume": 1757774
      },
      {
        "date": "2026-07-17",
        "close": 205.93,
        "volume": 2427666
      },
      {
        "date": "2026-07-24",
        "close": 213.55,
        "volume": 2205104
      },
      {
        "date": "2026-07-31",
        "close": 204.94,
        "volume": 4057484
      },
      {
        "date": "2026-08-07",
        "close": 214.29,
        "volume": 2007419
      }
    ],
    "sharemaestro_context": {
      "trend": 209.974282,
      "fair_value": 224.771367,
      "market_activity": -9.666453,
      "market_dynamics": 0.272896,
      "relative_strength": -11.823532
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": -0.031764,
        "directional_follow_through": 0.7143,
        "regime_survival": 1.0,
        "conditional_difference": -0.052905,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.112924,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.127659,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.112693,
        "directional_follow_through": 0.5,
        "regime_survival": 0.0,
        "conditional_difference": 0.046165,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.340825,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.312841,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-02-03",
        "end": "2025-02-14",
        "tenure": "Extended",
        "return": 0.715016
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-06-27",
        "tenure": "Established",
        "return": -0.084369
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-08-29",
        "tenure": "Developing",
        "return": 0.03348
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-12",
        "end": "2026-01-02",
        "tenure": "Established",
        "return": -0.091401
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-02-13",
        "tenure": "Developing",
        "return": 0.014148
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-27",
        "end": "2026-05-22",
        "tenure": "Established",
        "return": -0.107702
      },
      {
        "direction": "positive",
        "start": "2026-05-29",
        "end": "2026-07-03",
        "tenure": "Developing",
        "return": -0.003515
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.021645
      }
    ]
  }
}