{
  "ticker": {
    "uuid": "dce8f0fb-5057-4236-b74f-913ac3e445da",
    "symbol": "CRES",
    "name": "Cresud Sociedad An\u00f3nima, Comercial, Inmobiliaria, Financiera y Agropecuaria",
    "exchange": "BUE",
    "country": "AR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1718.0,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1382.897827,
    "boundary_margin": 0.242319,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.359054,
    "volatility_stability": 0.8893,
    "risk_context": 0.2785,
    "current_regime": {
      "move": 36.936478,
      "interruption": -0.317255,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.246,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 24.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 474.472992,
        "direction_boundary": 127.117401,
        "core_momentum": 2.732557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582545
      },
      {
        "date": "2023-08-25",
        "close": 491.140564,
        "direction_boundary": 137.122498,
        "core_momentum": 2.581765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582295
      },
      {
        "date": "2023-09-01",
        "close": 471.668701,
        "direction_boundary": 127.714172,
        "core_momentum": 2.693159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591651
      },
      {
        "date": "2023-09-08",
        "close": 395.677246,
        "direction_boundary": 131.540695,
        "core_momentum": 2.008022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.652217
      },
      {
        "date": "2023-09-15",
        "close": 425.497131,
        "direction_boundary": 122.167511,
        "core_momentum": 2.482899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.649826
      },
      {
        "date": "2023-09-22",
        "close": 404.247955,
        "direction_boundary": 120.938812,
        "core_momentum": 2.342582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.623474
      },
      {
        "date": "2023-09-29",
        "close": 439.084015,
        "direction_boundary": 119.253738,
        "core_momentum": 2.681931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.618611
      },
      {
        "date": "2023-10-06",
        "close": 509.625061,
        "direction_boundary": 116.936768,
        "core_momentum": 3.358125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.637693
      },
      {
        "date": "2023-10-13",
        "close": 638.165833,
        "direction_boundary": 114.338951,
        "core_momentum": 4.581351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.68493
      },
      {
        "date": "2023-10-20",
        "close": 725.109985,
        "direction_boundary": 112.267723,
        "core_momentum": 5.458757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.693101
      },
      {
        "date": "2023-10-27",
        "close": 548.106018,
        "direction_boundary": 111.951767,
        "core_momentum": 3.895912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.822942
      },
      {
        "date": "2023-11-03",
        "close": 562.505493,
        "direction_boundary": 119.183548,
        "core_momentum": 3.719657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.818992
      },
      {
        "date": "2023-11-10",
        "close": 556.526733,
        "direction_boundary": 121.282356,
        "core_momentum": 3.588687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.816966
      },
      {
        "date": "2023-11-17",
        "close": 562.547546,
        "direction_boundary": 124.902718,
        "core_momentum": 3.503886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.803607
      },
      {
        "date": "2023-11-24",
        "close": 892.893188,
        "direction_boundary": 138.29808,
        "core_momentum": 5.456295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.001238
      },
      {
        "date": "2023-12-01",
        "close": 725.109985,
        "direction_boundary": 142.859756,
        "core_momentum": 4.075677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.06214
      },
      {
        "date": "2023-12-08",
        "close": 807.591064,
        "direction_boundary": 141.085785,
        "core_momentum": 4.724114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.066267
      },
      {
        "date": "2023-12-15",
        "close": 812.306763,
        "direction_boundary": 146.118088,
        "core_momentum": 4.559249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.066457
      },
      {
        "date": "2023-12-22",
        "close": 784.265625,
        "direction_boundary": 149.991882,
        "core_momentum": 4.22872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.062674
      },
      {
        "date": "2023-12-29",
        "close": 775.297546,
        "direction_boundary": 168.709183,
        "core_momentum": 3.595467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.055026
      },
      {
        "date": "2024-01-05",
        "close": 873.020264,
        "direction_boundary": 170.44696,
        "core_momentum": 4.121947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.06145
      },
      {
        "date": "2024-01-12",
        "close": 882.325256,
        "direction_boundary": 177.180862,
        "core_momentum": 3.9798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.06198
      },
      {
        "date": "2024-01-19",
        "close": 989.310669,
        "direction_boundary": 181.380478,
        "core_momentum": 4.454339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.067309
      },
      {
        "date": "2024-01-26",
        "close": 1000.762878,
        "direction_boundary": 198.03418,
        "core_momentum": 4.053486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.067619
      },
      {
        "date": "2024-02-02",
        "close": 1034.361694,
        "direction_boundary": 175.117249,
        "core_momentum": 4.906681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.057926
      },
      {
        "date": "2024-02-09",
        "close": 835.295349,
        "direction_boundary": 169.650497,
        "core_momentum": 3.923625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.116214
      },
      {
        "date": "2024-02-16",
        "close": 802.707092,
        "direction_boundary": 185.688721,
        "core_momentum": 3.322864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.050413
      },
      {
        "date": "2024-02-23",
        "close": 780.686829,
        "direction_boundary": 194.812057,
        "core_momentum": 3.007385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.052271
      },
      {
        "date": "2024-03-01",
        "close": 716.39447,
        "direction_boundary": 202.994095,
        "core_momentum": 2.529139,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.059178
      },
      {
        "date": "2024-03-08",
        "close": 706.205444,
        "direction_boundary": 195.499908,
        "core_momentum": 2.612306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.0238
      },
      {
        "date": "2024-03-15",
        "close": 715.005066,
        "direction_boundary": 189.779739,
        "core_momentum": 2.767552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.021277
      },
      {
        "date": "2024-03-22",
        "close": 819.295959,
        "direction_boundary": 168.021301,
        "core_momentum": 3.876143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.028188
      },
      {
        "date": "2024-03-29",
        "close": 781.823669,
        "direction_boundary": 187.028244,
        "core_momentum": 3.180244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.029888
      },
      {
        "date": "2024-04-05",
        "close": 841.400391,
        "direction_boundary": 188.150574,
        "core_momentum": 3.471952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.016528
      },
      {
        "date": "2024-04-12",
        "close": 826.874634,
        "direction_boundary": 206.324829,
        "core_momentum": 3.007635,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.973104
      },
      {
        "date": "2024-04-19",
        "close": 825.822021,
        "direction_boundary": 208.895279,
        "core_momentum": 2.953282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.958211
      },
      {
        "date": "2024-04-26",
        "close": 840.76886,
        "direction_boundary": 201.980392,
        "core_momentum": 3.162626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.865676
      },
      {
        "date": "2024-05-03",
        "close": 920.471069,
        "direction_boundary": 222.129028,
        "core_momentum": 3.143858,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.871711
      },
      {
        "date": "2024-05-10",
        "close": 938.129578,
        "direction_boundary": 216.441528,
        "core_momentum": 3.334333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.870664
      },
      {
        "date": "2024-05-17",
        "close": 925.009827,
        "direction_boundary": 249.065765,
        "core_momentum": 2.713918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.871877
      },
      {
        "date": "2024-05-24",
        "close": 968.079834,
        "direction_boundary": 257.123016,
        "core_momentum": 2.765045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596626
      },
      {
        "date": "2024-05-31",
        "close": 1034.871338,
        "direction_boundary": 262.771057,
        "core_momentum": 2.9383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51864
      },
      {
        "date": "2024-06-07",
        "close": 932.033508,
        "direction_boundary": 277.266296,
        "core_momentum": 2.36151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525202
      },
      {
        "date": "2024-06-14",
        "close": 941.751892,
        "direction_boundary": 297.607086,
        "core_momentum": 2.164414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525245
      },
      {
        "date": "2024-06-21",
        "close": 925.230713,
        "direction_boundary": 339.039063,
        "core_momentum": 1.72898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523088
      },
      {
        "date": "2024-06-28",
        "close": 988.267395,
        "direction_boundary": 316.999939,
        "core_momentum": 2.117563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528787
      },
      {
        "date": "2024-07-05",
        "close": 1002.756592,
        "direction_boundary": 326.913605,
        "core_momentum": 2.067344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504885
      },
      {
        "date": "2024-07-12",
        "close": 1051.348267,
        "direction_boundary": 335.128876,
        "core_momentum": 2.137146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508209
      },
      {
        "date": "2024-07-19",
        "close": 940.912598,
        "direction_boundary": 346.029968,
        "core_momentum": 1.719165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.508804
      },
      {
        "date": "2024-07-26",
        "close": 901.155701,
        "direction_boundary": 352.309937,
        "core_momentum": 1.557849,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.511558
      },
      {
        "date": "2024-08-02",
        "close": 854.330933,
        "direction_boundary": 331.811157,
        "core_momentum": 1.57475,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.513068
      },
      {
        "date": "2024-08-09",
        "close": 909.990601,
        "direction_boundary": 350.809052,
        "core_momentum": 1.593977,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.426699
      },
      {
        "date": "2024-08-16",
        "close": 909.990601,
        "direction_boundary": 474.472992,
        "core_momentum": 0.917898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.422207
      },
      {
        "date": "2024-08-23",
        "close": 881.718994,
        "direction_boundary": 491.140564,
        "core_momentum": 0.795248,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.422817
      },
      {
        "date": "2024-08-30",
        "close": 914.40802,
        "direction_boundary": 471.668701,
        "core_momentum": 0.938666,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403993
      },
      {
        "date": "2024-09-06",
        "close": 927.660278,
        "direction_boundary": 395.677246,
        "core_momentum": 1.344487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402582
      },
      {
        "date": "2024-09-13",
        "close": 1002.756592,
        "direction_boundary": 425.497131,
        "core_momentum": 1.356671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41329
      },
      {
        "date": "2024-09-20",
        "close": 962.999695,
        "direction_boundary": 404.247955,
        "core_momentum": 1.382201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379203
      },
      {
        "date": "2024-09-27",
        "close": 985.086853,
        "direction_boundary": 439.084015,
        "core_momentum": 1.243504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371942
      },
      {
        "date": "2024-10-04",
        "close": 971.834534,
        "direction_boundary": 509.625061,
        "core_momentum": 0.90696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361153
      },
      {
        "date": "2024-10-11",
        "close": 1007.17395,
        "direction_boundary": 638.165833,
        "core_momentum": 0.578232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361914
      },
      {
        "date": "2024-10-18",
        "close": 945.330017,
        "direction_boundary": 725.109985,
        "core_momentum": 0.303706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374963
      },
      {
        "date": "2024-10-25",
        "close": 985.086853,
        "direction_boundary": 548.106018,
        "core_momentum": 0.797256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377919
      },
      {
        "date": "2024-11-01",
        "close": 1016.00885,
        "direction_boundary": 562.505493,
        "core_momentum": 0.80622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359873
      },
      {
        "date": "2024-11-08",
        "close": 1104.430298,
        "direction_boundary": 556.526733,
        "core_momentum": 0.984505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376051
      },
      {
        "date": "2024-11-15",
        "close": 1151.628174,
        "direction_boundary": 562.547546,
        "core_momentum": 1.047166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377988
      },
      {
        "date": "2024-11-22",
        "close": 1194.106323,
        "direction_boundary": 892.893188,
        "core_momentum": 0.337345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376382
      },
      {
        "date": "2024-11-29",
        "close": 1293.221924,
        "direction_boundary": 725.109985,
        "core_momentum": 0.783484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380846
      },
      {
        "date": "2024-12-06",
        "close": 1378.178101,
        "direction_boundary": 807.591064,
        "core_momentum": 0.70653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351117
      },
      {
        "date": "2024-12-13",
        "close": 1406.496826,
        "direction_boundary": 812.306763,
        "core_momentum": 0.731485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351124
      },
      {
        "date": "2024-12-20",
        "close": 1368.738525,
        "direction_boundary": 784.265625,
        "core_momentum": 0.745249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353161
      },
      {
        "date": "2024-12-27",
        "close": 1458.414429,
        "direction_boundary": 775.297546,
        "core_momentum": 0.881103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352471
      },
      {
        "date": "2025-01-03",
        "close": 1505.612305,
        "direction_boundary": 873.020264,
        "core_momentum": 0.724602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353246
      },
      {
        "date": "2025-01-10",
        "close": 1505.612305,
        "direction_boundary": 882.325256,
        "core_momentum": 0.706414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350843
      },
      {
        "date": "2025-01-17",
        "close": 1345.139526,
        "direction_boundary": 989.310669,
        "core_momentum": 0.359674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352075
      },
      {
        "date": "2025-01-24",
        "close": 1477.293579,
        "direction_boundary": 1000.762878,
        "core_momentum": 0.476167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358923
      },
      {
        "date": "2025-01-31",
        "close": 1430.095703,
        "direction_boundary": 1034.361694,
        "core_momentum": 0.382588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351593
      },
      {
        "date": "2025-02-07",
        "close": 1345.139526,
        "direction_boundary": 835.295349,
        "core_momentum": 0.610376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363069
      },
      {
        "date": "2025-02-14",
        "close": 1297.94165,
        "direction_boundary": 802.707092,
        "core_momentum": 0.616956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369351
      },
      {
        "date": "2025-02-21",
        "close": 1250.743774,
        "direction_boundary": 780.686829,
        "core_momentum": 0.602107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370768
      },
      {
        "date": "2025-02-28",
        "close": 1212.985474,
        "direction_boundary": 716.39447,
        "core_momentum": 0.693181,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374111
      },
      {
        "date": "2025-03-07",
        "close": 1208.265625,
        "direction_boundary": 706.205444,
        "core_momentum": 0.710927,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374626
      },
      {
        "date": "2025-03-14",
        "close": 1269.622925,
        "direction_boundary": 715.005066,
        "core_momentum": 0.775684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366363
      },
      {
        "date": "2025-03-21",
        "close": 1349.859375,
        "direction_boundary": 819.295959,
        "core_momentum": 0.647585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366019
      },
      {
        "date": "2025-03-28",
        "close": 1411.216553,
        "direction_boundary": 781.823669,
        "core_momentum": 0.805032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36841
      },
      {
        "date": "2025-04-04",
        "close": 1326.260376,
        "direction_boundary": 841.400391,
        "core_momentum": 0.576254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381539
      },
      {
        "date": "2025-04-11",
        "close": 1335.699951,
        "direction_boundary": 826.874634,
        "core_momentum": 0.61536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380036
      },
      {
        "date": "2025-04-18",
        "close": 1330.980225,
        "direction_boundary": 825.822021,
        "core_momentum": 0.611703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365441
      },
      {
        "date": "2025-04-25",
        "close": 1316.820801,
        "direction_boundary": 840.76886,
        "core_momentum": 0.56621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364563
      },
      {
        "date": "2025-05-02",
        "close": 1231.864624,
        "direction_boundary": 920.471069,
        "core_momentum": 0.338298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378836
      },
      {
        "date": "2025-05-09",
        "close": 1241.304199,
        "direction_boundary": 938.129578,
        "core_momentum": 0.323169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362644
      },
      {
        "date": "2025-05-16",
        "close": 1260.18335,
        "direction_boundary": 925.009827,
        "core_momentum": 0.362346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359013
      },
      {
        "date": "2025-05-23",
        "close": 1316.820801,
        "direction_boundary": 968.079834,
        "core_momentum": 0.36024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360582
      },
      {
        "date": "2025-05-30",
        "close": 1354.579102,
        "direction_boundary": 1034.871338,
        "core_momentum": 0.308935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345648
      },
      {
        "date": "2025-06-06",
        "close": 1264.903198,
        "direction_boundary": 932.033508,
        "core_momentum": 0.357143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346927
      },
      {
        "date": "2025-06-13",
        "close": 1184.666748,
        "direction_boundary": 941.751892,
        "core_momentum": 0.257939,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.355556
      },
      {
        "date": "2025-06-20",
        "close": 1222.425049,
        "direction_boundary": 925.230713,
        "core_momentum": 0.321211,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.358038
      },
      {
        "date": "2025-06-27",
        "close": 1222.425049,
        "direction_boundary": 988.267395,
        "core_momentum": 0.236938,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.344562
      },
      {
        "date": "2025-07-04",
        "close": 1288.502075,
        "direction_boundary": 1002.756592,
        "core_momentum": 0.28496,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.350383
      },
      {
        "date": "2025-07-11",
        "close": 1255.463623,
        "direction_boundary": 1051.348267,
        "core_momentum": 0.194146,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.351346
      },
      {
        "date": "2025-07-18",
        "close": 1330.980225,
        "direction_boundary": 940.912598,
        "core_momentum": 0.414563,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.327711
      },
      {
        "date": "2025-07-25",
        "close": 1392.337402,
        "direction_boundary": 901.155701,
        "core_momentum": 0.545058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305992
      },
      {
        "date": "2025-08-01",
        "close": 1401.776978,
        "direction_boundary": 854.330933,
        "core_momentum": 0.640789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303072
      },
      {
        "date": "2025-08-08",
        "close": 1382.897827,
        "direction_boundary": 909.990601,
        "core_momentum": 0.519684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291017
      },
      {
        "date": "2025-08-15",
        "close": 1330.980225,
        "direction_boundary": 909.990601,
        "core_momentum": 0.462631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291682
      },
      {
        "date": "2025-08-22",
        "close": 1382.897827,
        "direction_boundary": 881.718994,
        "core_momentum": 0.568411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290749
      },
      {
        "date": "2025-08-29",
        "close": 1279.0625,
        "direction_boundary": 914.40802,
        "core_momentum": 0.398787,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.308869
      },
      {
        "date": "2025-09-05",
        "close": 1260.18335,
        "direction_boundary": 927.660278,
        "core_momentum": 0.358453,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.309665
      },
      {
        "date": "2025-09-12",
        "close": 1183.722778,
        "direction_boundary": 1002.756592,
        "core_momentum": 0.180469,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.313974
      },
      {
        "date": "2025-09-19",
        "close": 1302.661499,
        "direction_boundary": 962.999695,
        "core_momentum": 0.352712,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.331185
      },
      {
        "date": "2025-09-26",
        "close": 1267.734985,
        "direction_boundary": 985.086853,
        "core_momentum": 0.286927,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.326223
      },
      {
        "date": "2025-10-03",
        "close": 1353.635132,
        "direction_boundary": 971.834534,
        "core_momentum": 0.392866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328878
      },
      {
        "date": "2025-10-10",
        "close": 1401.776978,
        "direction_boundary": 1007.17395,
        "core_momentum": 0.391792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332198
      },
      {
        "date": "2025-10-17",
        "close": 1397.057251,
        "direction_boundary": 945.330017,
        "core_momentum": 0.477851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332192
      },
      {
        "date": "2025-10-24",
        "close": 1381.009888,
        "direction_boundary": 985.086853,
        "core_momentum": 0.401917,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.332259
      },
      {
        "date": "2025-10-31",
        "close": 1717.467285,
        "direction_boundary": 1016.00885,
        "core_momentum": 0.690406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433888
      },
      {
        "date": "2025-11-07",
        "close": 1666.0,
        "direction_boundary": 1104.430298,
        "core_momentum": 0.50847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437982
      },
      {
        "date": "2025-11-14",
        "close": 1758.0,
        "direction_boundary": 1151.628174,
        "core_momentum": 0.526534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441912
      },
      {
        "date": "2025-11-21",
        "close": 1674.0,
        "direction_boundary": 1194.106323,
        "core_momentum": 0.401885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44756
      },
      {
        "date": "2025-11-28",
        "close": 1815.0,
        "direction_boundary": 1293.221924,
        "core_momentum": 0.403471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45786
      },
      {
        "date": "2025-12-05",
        "close": 1738.0,
        "direction_boundary": 1378.178101,
        "core_momentum": 0.261085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450368
      },
      {
        "date": "2025-12-12",
        "close": 1800.0,
        "direction_boundary": 1406.496826,
        "core_momentum": 0.279775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43704
      },
      {
        "date": "2025-12-19",
        "close": 1820.0,
        "direction_boundary": 1368.738525,
        "core_momentum": 0.329692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436526
      },
      {
        "date": "2025-12-26",
        "close": 1810.0,
        "direction_boundary": 1458.414429,
        "core_momentum": 0.241074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43698
      },
      {
        "date": "2026-01-02",
        "close": 1936.0,
        "direction_boundary": 1505.612305,
        "core_momentum": 0.285856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43996
      },
      {
        "date": "2026-01-09",
        "close": 1905.0,
        "direction_boundary": 1505.612305,
        "core_momentum": 0.265266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438307
      },
      {
        "date": "2026-01-16",
        "close": 1885.0,
        "direction_boundary": 1345.139526,
        "core_momentum": 0.401342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435397
      },
      {
        "date": "2026-01-23",
        "close": 1912.0,
        "direction_boundary": 1477.293579,
        "core_momentum": 0.294259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433002
      },
      {
        "date": "2026-01-30",
        "close": 2034.0,
        "direction_boundary": 1430.095703,
        "core_momentum": 0.422282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438326
      },
      {
        "date": "2026-02-06",
        "close": 1935.0,
        "direction_boundary": 1345.139526,
        "core_momentum": 0.438512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445781
      },
      {
        "date": "2026-02-13",
        "close": 1743.0,
        "direction_boundary": 1297.94165,
        "core_momentum": 0.342895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.469807
      },
      {
        "date": "2026-02-20",
        "close": 1765.0,
        "direction_boundary": 1250.743774,
        "core_momentum": 0.41116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468104
      },
      {
        "date": "2026-02-27",
        "close": 1643.0,
        "direction_boundary": 1212.985474,
        "core_momentum": 0.354509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.465782
      },
      {
        "date": "2026-03-06",
        "close": 1595.0,
        "direction_boundary": 1208.265625,
        "core_momentum": 0.320074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.467783
      },
      {
        "date": "2026-03-13",
        "close": 1722.0,
        "direction_boundary": 1269.622925,
        "core_momentum": 0.356308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.46496
      },
      {
        "date": "2026-03-20",
        "close": 1751.0,
        "direction_boundary": 1349.859375,
        "core_momentum": 0.297172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.449988
      },
      {
        "date": "2026-03-27",
        "close": 1781.0,
        "direction_boundary": 1411.216553,
        "core_momentum": 0.262032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.446575
      },
      {
        "date": "2026-04-03",
        "close": 1866.0,
        "direction_boundary": 1326.260376,
        "core_momentum": 0.406964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.44288
      },
      {
        "date": "2026-04-10",
        "close": 1777.0,
        "direction_boundary": 1335.699951,
        "core_momentum": 0.330389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.449528
      },
      {
        "date": "2026-04-17",
        "close": 1694.0,
        "direction_boundary": 1330.980225,
        "core_momentum": 0.272746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.456179
      },
      {
        "date": "2026-04-24",
        "close": 1661.0,
        "direction_boundary": 1316.820801,
        "core_momentum": 0.261371,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.456992
      },
      {
        "date": "2026-05-01",
        "close": 1694.0,
        "direction_boundary": 1231.864624,
        "core_momentum": 0.375151,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.342263
      },
      {
        "date": "2026-05-08",
        "close": 1654.0,
        "direction_boundary": 1241.304199,
        "core_momentum": 0.33247,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.34124
      },
      {
        "date": "2026-05-15",
        "close": 1567.0,
        "direction_boundary": 1260.18335,
        "core_momentum": 0.24347,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.339842
      },
      {
        "date": "2026-05-22",
        "close": 1646.0,
        "direction_boundary": 1316.820801,
        "core_momentum": 0.24998,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.341368
      },
      {
        "date": "2026-05-29",
        "close": 1770.0,
        "direction_boundary": 1354.579102,
        "core_momentum": 0.306679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337604
      },
      {
        "date": "2026-06-05",
        "close": 1656.0,
        "direction_boundary": 1264.903198,
        "core_momentum": 0.309191,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344893
      },
      {
        "date": "2026-06-12",
        "close": 1844.0,
        "direction_boundary": 1184.666748,
        "core_momentum": 0.556556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373838
      },
      {
        "date": "2026-06-19",
        "close": 1804.0,
        "direction_boundary": 1222.425049,
        "core_momentum": 0.475755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374848
      },
      {
        "date": "2026-06-26",
        "close": 1728.0,
        "direction_boundary": 1222.425049,
        "core_momentum": 0.413584,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.379469
      },
      {
        "date": "2026-07-03",
        "close": 1765.0,
        "direction_boundary": 1288.502075,
        "core_momentum": 0.369808,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.367891
      },
      {
        "date": "2026-07-10",
        "close": 1704.0,
        "direction_boundary": 1255.463623,
        "core_momentum": 0.357268,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.370133
      },
      {
        "date": "2026-07-17",
        "close": 1701.0,
        "direction_boundary": 1330.980225,
        "core_momentum": 0.278005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370036
      },
      {
        "date": "2026-07-24",
        "close": 1776.0,
        "direction_boundary": 1392.337402,
        "core_momentum": 0.275553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375018
      },
      {
        "date": "2026-07-31",
        "close": 1766.0,
        "direction_boundary": 1401.776978,
        "core_momentum": 0.25983,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363226
      },
      {
        "date": "2026-08-07",
        "close": 1718.0,
        "direction_boundary": 1382.897827,
        "core_momentum": 0.242319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359054
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 474.472992,
        "volume": 2287838
      },
      {
        "date": "2023-08-25",
        "close": 491.140564,
        "volume": 1192835
      },
      {
        "date": "2023-09-01",
        "close": 471.668701,
        "volume": 1172250
      },
      {
        "date": "2023-09-08",
        "close": 395.677246,
        "volume": 2113577
      },
      {
        "date": "2023-09-15",
        "close": 425.497131,
        "volume": 2320662
      },
      {
        "date": "2023-09-22",
        "close": 404.247955,
        "volume": 1229094
      },
      {
        "date": "2023-09-29",
        "close": 439.084015,
        "volume": 1128716
      },
      {
        "date": "2023-10-06",
        "close": 509.625061,
        "volume": 1630818
      },
      {
        "date": "2023-10-13",
        "close": 638.165833,
        "volume": 3329284
      },
      {
        "date": "2023-10-20",
        "close": 725.109985,
        "volume": 2096632
      },
      {
        "date": "2023-10-27",
        "close": 548.106018,
        "volume": 1248719
      },
      {
        "date": "2023-11-03",
        "close": 562.505493,
        "volume": 1078912
      },
      {
        "date": "2023-11-10",
        "close": 556.526733,
        "volume": 1240621
      },
      {
        "date": "2023-11-17",
        "close": 562.547546,
        "volume": 829488
      },
      {
        "date": "2023-11-24",
        "close": 892.893188,
        "volume": 3991792
      },
      {
        "date": "2023-12-01",
        "close": 725.109985,
        "volume": 4216298
      },
      {
        "date": "2023-12-08",
        "close": 807.591064,
        "volume": 5234213
      },
      {
        "date": "2023-12-15",
        "close": 812.306763,
        "volume": 4978225
      },
      {
        "date": "2023-12-22",
        "close": 784.265625,
        "volume": 2892402
      },
      {
        "date": "2023-12-29",
        "close": 775.297546,
        "volume": 3339681
      },
      {
        "date": "2024-01-05",
        "close": 873.020264,
        "volume": 2177880
      },
      {
        "date": "2024-01-12",
        "close": 882.325256,
        "volume": 3140981
      },
      {
        "date": "2024-01-19",
        "close": 989.310669,
        "volume": 2848544
      },
      {
        "date": "2024-01-26",
        "close": 1000.762878,
        "volume": 1870804
      },
      {
        "date": "2024-02-02",
        "close": 1034.361694,
        "volume": 1951650
      },
      {
        "date": "2024-02-09",
        "close": 835.295349,
        "volume": 2874743
      },
      {
        "date": "2024-02-16",
        "close": 802.707092,
        "volume": 2778291
      },
      {
        "date": "2024-02-23",
        "close": 780.686829,
        "volume": 2826229
      },
      {
        "date": "2024-03-01",
        "close": 716.39447,
        "volume": 2172150
      },
      {
        "date": "2024-03-08",
        "close": 706.205444,
        "volume": 2261384
      },
      {
        "date": "2024-03-15",
        "close": 715.005066,
        "volume": 2165527
      },
      {
        "date": "2024-03-22",
        "close": 819.295959,
        "volume": 2024673
      },
      {
        "date": "2024-03-29",
        "close": 781.823669,
        "volume": 1001580
      },
      {
        "date": "2024-04-05",
        "close": 841.400391,
        "volume": 1042947
      },
      {
        "date": "2024-04-12",
        "close": 826.874634,
        "volume": 1518076
      },
      {
        "date": "2024-04-19",
        "close": 825.822021,
        "volume": 1651772
      },
      {
        "date": "2024-04-26",
        "close": 840.76886,
        "volume": 1488813
      },
      {
        "date": "2024-05-03",
        "close": 920.471069,
        "volume": 1765449
      },
      {
        "date": "2024-05-10",
        "close": 938.129578,
        "volume": 2849273
      },
      {
        "date": "2024-05-17",
        "close": 925.009827,
        "volume": 1753723
      },
      {
        "date": "2024-05-24",
        "close": 968.079834,
        "volume": 2573257
      },
      {
        "date": "2024-05-31",
        "close": 1034.871338,
        "volume": 1579065
      },
      {
        "date": "2024-06-07",
        "close": 932.033508,
        "volume": 1692252
      },
      {
        "date": "2024-06-14",
        "close": 941.751892,
        "volume": 2059185
      },
      {
        "date": "2024-06-21",
        "close": 925.230713,
        "volume": 608235
      },
      {
        "date": "2024-06-28",
        "close": 988.267395,
        "volume": 2094523
      },
      {
        "date": "2024-07-05",
        "close": 1002.756592,
        "volume": 1690563
      },
      {
        "date": "2024-07-12",
        "close": 1051.348267,
        "volume": 1472609
      },
      {
        "date": "2024-07-19",
        "close": 940.912598,
        "volume": 2358593
      },
      {
        "date": "2024-07-26",
        "close": 901.155701,
        "volume": 1331736
      },
      {
        "date": "2024-08-02",
        "close": 854.330933,
        "volume": 803752
      },
      {
        "date": "2024-08-09",
        "close": 909.990601,
        "volume": 1758831
      },
      {
        "date": "2024-08-16",
        "close": 909.990601,
        "volume": 2261892
      },
      {
        "date": "2024-08-23",
        "close": 881.718994,
        "volume": 2281914
      },
      {
        "date": "2024-08-30",
        "close": 914.40802,
        "volume": 1177866
      },
      {
        "date": "2024-09-06",
        "close": 927.660278,
        "volume": 3352765
      },
      {
        "date": "2024-09-13",
        "close": 1002.756592,
        "volume": 2501792
      },
      {
        "date": "2024-09-20",
        "close": 962.999695,
        "volume": 1830748
      },
      {
        "date": "2024-09-27",
        "close": 985.086853,
        "volume": 2163548
      },
      {
        "date": "2024-10-04",
        "close": 971.834534,
        "volume": 1289536
      },
      {
        "date": "2024-10-11",
        "close": 1007.17395,
        "volume": 1950162
      },
      {
        "date": "2024-10-18",
        "close": 945.330017,
        "volume": 1670888
      },
      {
        "date": "2024-10-25",
        "close": 985.086853,
        "volume": 1974673
      },
      {
        "date": "2024-11-01",
        "close": 1016.00885,
        "volume": 2444620
      },
      {
        "date": "2024-11-08",
        "close": 1104.430298,
        "volume": 6174546
      },
      {
        "date": "2024-11-15",
        "close": 1151.628174,
        "volume": 4648175
      },
      {
        "date": "2024-11-22",
        "close": 1194.106323,
        "volume": 2137616
      },
      {
        "date": "2024-11-29",
        "close": 1293.221924,
        "volume": 4233912
      },
      {
        "date": "2024-12-06",
        "close": 1378.178101,
        "volume": 6626966
      },
      {
        "date": "2024-12-13",
        "close": 1406.496826,
        "volume": 4492486
      },
      {
        "date": "2024-12-20",
        "close": 1368.738525,
        "volume": 3656341
      },
      {
        "date": "2024-12-27",
        "close": 1458.414429,
        "volume": 1899009
      },
      {
        "date": "2025-01-03",
        "close": 1505.612305,
        "volume": 1784069
      },
      {
        "date": "2025-01-10",
        "close": 1505.612305,
        "volume": 4161658
      },
      {
        "date": "2025-01-17",
        "close": 1345.139526,
        "volume": 4369011
      },
      {
        "date": "2025-01-24",
        "close": 1477.293579,
        "volume": 2219123
      },
      {
        "date": "2025-01-31",
        "close": 1430.095703,
        "volume": 2048718
      },
      {
        "date": "2025-02-07",
        "close": 1345.139526,
        "volume": 1602383
      },
      {
        "date": "2025-02-14",
        "close": 1297.94165,
        "volume": 1988886
      },
      {
        "date": "2025-02-21",
        "close": 1250.743774,
        "volume": 2086253
      },
      {
        "date": "2025-02-28",
        "close": 1212.985474,
        "volume": 2135047
      },
      {
        "date": "2025-03-07",
        "close": 1208.265625,
        "volume": 2227763
      },
      {
        "date": "2025-03-14",
        "close": 1269.622925,
        "volume": 2610705
      },
      {
        "date": "2025-03-21",
        "close": 1349.859375,
        "volume": 1486543
      },
      {
        "date": "2025-03-28",
        "close": 1411.216553,
        "volume": 1399266
      },
      {
        "date": "2025-04-04",
        "close": 1326.260376,
        "volume": 1855298
      },
      {
        "date": "2025-04-11",
        "close": 1335.699951,
        "volume": 1993864
      },
      {
        "date": "2025-04-18",
        "close": 1330.980225,
        "volume": 1136312
      },
      {
        "date": "2025-04-25",
        "close": 1316.820801,
        "volume": 1929193
      },
      {
        "date": "2025-05-02",
        "close": 1231.864624,
        "volume": 731241
      },
      {
        "date": "2025-05-09",
        "close": 1241.304199,
        "volume": 1164019
      },
      {
        "date": "2025-05-16",
        "close": 1260.18335,
        "volume": 1938337
      },
      {
        "date": "2025-05-23",
        "close": 1316.820801,
        "volume": 1818021
      },
      {
        "date": "2025-05-30",
        "close": 1354.579102,
        "volume": 1319365
      },
      {
        "date": "2025-06-06",
        "close": 1264.903198,
        "volume": 1129003
      },
      {
        "date": "2025-06-13",
        "close": 1184.666748,
        "volume": 1579961
      },
      {
        "date": "2025-06-20",
        "close": 1222.425049,
        "volume": 1416503
      },
      {
        "date": "2025-06-27",
        "close": 1222.425049,
        "volume": 1651634
      },
      {
        "date": "2025-07-04",
        "close": 1288.502075,
        "volume": 1606454
      },
      {
        "date": "2025-07-11",
        "close": 1255.463623,
        "volume": 1096817
      },
      {
        "date": "2025-07-18",
        "close": 1330.980225,
        "volume": 1809349
      },
      {
        "date": "2025-07-25",
        "close": 1392.337402,
        "volume": 1332927
      },
      {
        "date": "2025-08-01",
        "close": 1401.776978,
        "volume": 1529521
      },
      {
        "date": "2025-08-08",
        "close": 1382.897827,
        "volume": 1966280
      },
      {
        "date": "2025-08-15",
        "close": 1330.980225,
        "volume": 1216267
      },
      {
        "date": "2025-08-22",
        "close": 1382.897827,
        "volume": 1820913
      },
      {
        "date": "2025-08-29",
        "close": 1279.0625,
        "volume": 2417111
      },
      {
        "date": "2025-09-05",
        "close": 1260.18335,
        "volume": 3984641
      },
      {
        "date": "2025-09-12",
        "close": 1183.722778,
        "volume": 2101022
      },
      {
        "date": "2025-09-19",
        "close": 1302.661499,
        "volume": 1710099
      },
      {
        "date": "2025-09-26",
        "close": 1267.734985,
        "volume": 1422308
      },
      {
        "date": "2025-10-03",
        "close": 1353.635132,
        "volume": 966741
      },
      {
        "date": "2025-10-10",
        "close": 1401.776978,
        "volume": 886302
      },
      {
        "date": "2025-10-17",
        "close": 1397.057251,
        "volume": 1455542
      },
      {
        "date": "2025-10-24",
        "close": 1381.009888,
        "volume": 1800606
      },
      {
        "date": "2025-10-31",
        "close": 1717.467285,
        "volume": 3272512
      },
      {
        "date": "2025-11-07",
        "close": 1666.0,
        "volume": 2970138
      },
      {
        "date": "2025-11-14",
        "close": 1758.0,
        "volume": 2055151
      },
      {
        "date": "2025-11-21",
        "close": 1674.0,
        "volume": 1008377
      },
      {
        "date": "2025-11-28",
        "close": 1815.0,
        "volume": 1246040
      },
      {
        "date": "2025-12-05",
        "close": 1738.0,
        "volume": 1735253
      },
      {
        "date": "2025-12-12",
        "close": 1800.0,
        "volume": 1123565
      },
      {
        "date": "2025-12-19",
        "close": 1820.0,
        "volume": 1506781
      },
      {
        "date": "2025-12-26",
        "close": 1810.0,
        "volume": 895394
      },
      {
        "date": "2026-01-02",
        "close": 1936.0,
        "volume": 1733771
      },
      {
        "date": "2026-01-09",
        "close": 1905.0,
        "volume": 2388530
      },
      {
        "date": "2026-01-16",
        "close": 1885.0,
        "volume": 1708666
      },
      {
        "date": "2026-01-23",
        "close": 1912.0,
        "volume": 1123951
      },
      {
        "date": "2026-01-30",
        "close": 2034.0,
        "volume": 2301874
      },
      {
        "date": "2026-02-06",
        "close": 1935.0,
        "volume": 1589206
      },
      {
        "date": "2026-02-13",
        "close": 1743.0,
        "volume": 1489240
      },
      {
        "date": "2026-02-20",
        "close": 1765.0,
        "volume": 1233909
      },
      {
        "date": "2026-02-27",
        "close": 1643.0,
        "volume": 866065
      },
      {
        "date": "2026-03-06",
        "close": 1595.0,
        "volume": 2376668
      },
      {
        "date": "2026-03-13",
        "close": 1722.0,
        "volume": 3078884
      },
      {
        "date": "2026-03-20",
        "close": 1751.0,
        "volume": 2611151
      },
      {
        "date": "2026-03-27",
        "close": 1781.0,
        "volume": 1267348
      },
      {
        "date": "2026-04-03",
        "close": 1866.0,
        "volume": 1311603
      },
      {
        "date": "2026-04-10",
        "close": 1777.0,
        "volume": 1925684
      },
      {
        "date": "2026-04-17",
        "close": 1694.0,
        "volume": 1647328
      },
      {
        "date": "2026-04-24",
        "close": 1661.0,
        "volume": 1388518
      },
      {
        "date": "2026-05-01",
        "close": 1694.0,
        "volume": 1370542
      },
      {
        "date": "2026-05-08",
        "close": 1654.0,
        "volume": 1105257
      },
      {
        "date": "2026-05-15",
        "close": 1567.0,
        "volume": 1194510
      },
      {
        "date": "2026-05-22",
        "close": 1646.0,
        "volume": 1280162
      },
      {
        "date": "2026-05-29",
        "close": 1770.0,
        "volume": 949048
      },
      {
        "date": "2026-06-05",
        "close": 1656.0,
        "volume": 126857
      },
      {
        "date": "2026-06-12",
        "close": 1844.0,
        "volume": 224947
      },
      {
        "date": "2026-06-19",
        "close": 1804.0,
        "volume": 80193
      },
      {
        "date": "2026-06-26",
        "close": 1728.0,
        "volume": 227097
      },
      {
        "date": "2026-07-03",
        "close": 1765.0,
        "volume": 44870
      },
      {
        "date": "2026-07-10",
        "close": 1704.0,
        "volume": 960761
      },
      {
        "date": "2026-07-17",
        "close": 1701.0,
        "volume": 734020
      },
      {
        "date": "2026-07-24",
        "close": 1776.0,
        "volume": 1770310
      },
      {
        "date": "2026-07-31",
        "close": 1766.0,
        "volume": 1127261
      },
      {
        "date": "2026-08-07",
        "close": 1718.0,
        "volume": 826689
      }
    ],
    "sharemaestro_context": {
      "trend": 1751.9,
      "fair_value": 1226.802047,
      "market_activity": -1.185003,
      "market_dynamics": 0.332952,
      "relative_strength": -8.761805
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 28,
        "median_return": 0.028564,
        "directional_follow_through": 0.5714,
        "regime_survival": 1.0,
        "conditional_difference": -0.016333,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.213753,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": 0.085578,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.326525,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.021169,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.801053,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.076452,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 36.936478
      }
    ]
  }
}