{
  "ticker": {
    "uuid": "dce983c0-4c1f-499c-95ce-017c826d05c8",
    "symbol": "4102",
    "name": "Maruo Calcium Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1460.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1303.654541,
    "boundary_margin": 0.119929,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "High",
    "annualized_volatility": 0.106133,
    "volatility_stability": 0.6433,
    "risk_context": 0.9422,
    "current_regime": {
      "move": 0.10772,
      "interruption": -0.043069,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 12.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1203.216309,
        "direction_boundary": 1145.250488,
        "core_momentum": 0.050614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172474
      },
      {
        "date": "2023-08-25",
        "close": 1194.031372,
        "direction_boundary": 1187.434326,
        "core_momentum": 0.005556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172636
      },
      {
        "date": "2023-09-01",
        "close": 1257.406982,
        "direction_boundary": 1160.508423,
        "core_momentum": 0.083497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177581
      },
      {
        "date": "2023-09-08",
        "close": 1274.858276,
        "direction_boundary": 1151.533081,
        "core_momentum": 0.107097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176481
      },
      {
        "date": "2023-09-15",
        "close": 1277.613647,
        "direction_boundary": 1140.762817,
        "core_momentum": 0.119964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175226
      },
      {
        "date": "2023-09-22",
        "close": 1292.309448,
        "direction_boundary": 1140.762817,
        "core_momentum": 0.132847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172682
      },
      {
        "date": "2023-09-29",
        "close": 1307.005127,
        "direction_boundary": 1095.886108,
        "core_momentum": 0.192647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15494
      },
      {
        "date": "2023-10-06",
        "close": 1240.874268,
        "direction_boundary": 1130.889893,
        "core_momentum": 0.097255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172568
      },
      {
        "date": "2023-10-13",
        "close": 1265.673218,
        "direction_boundary": 1134.47998,
        "core_momentum": 0.115642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172186
      },
      {
        "date": "2023-10-20",
        "close": 1241.792725,
        "direction_boundary": 1106.656616,
        "core_momentum": 0.122112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171358
      },
      {
        "date": "2023-10-27",
        "close": 1270.265625,
        "direction_boundary": 1123.709717,
        "core_momentum": 0.130422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17164
      },
      {
        "date": "2023-11-03",
        "close": 1268.428711,
        "direction_boundary": 1145.250488,
        "core_momentum": 0.107556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164512
      },
      {
        "date": "2023-11-10",
        "close": 1251.895996,
        "direction_boundary": 1155.123169,
        "core_momentum": 0.083777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164956
      },
      {
        "date": "2023-11-17",
        "close": 1266.591675,
        "direction_boundary": 1148.840454,
        "core_momentum": 0.102496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161038
      },
      {
        "date": "2023-11-24",
        "close": 1283.124512,
        "direction_boundary": 1163.20105,
        "core_momentum": 0.103098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160407
      },
      {
        "date": "2023-12-01",
        "close": 1231.689331,
        "direction_boundary": 1144.352905,
        "core_momentum": 0.076319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165619
      },
      {
        "date": "2023-12-08",
        "close": 1230.770874,
        "direction_boundary": 1135.377563,
        "core_momentum": 0.084019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162248
      },
      {
        "date": "2023-12-15",
        "close": 1239.955811,
        "direction_boundary": 1171.278931,
        "core_momentum": 0.058634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156192
      },
      {
        "date": "2023-12-22",
        "close": 1263.836304,
        "direction_boundary": 1149.738037,
        "core_momentum": 0.099238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157175
      },
      {
        "date": "2023-12-29",
        "close": 1266.591675,
        "direction_boundary": 1144.352905,
        "core_momentum": 0.106819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150016
      },
      {
        "date": "2024-01-05",
        "close": 1285.880005,
        "direction_boundary": 1144.352905,
        "core_momentum": 0.123674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149138
      },
      {
        "date": "2024-01-12",
        "close": 1285.880005,
        "direction_boundary": 1161.406006,
        "core_momentum": 0.107175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149138
      },
      {
        "date": "2024-01-19",
        "close": 1329.048828,
        "direction_boundary": 1137.172729,
        "core_momentum": 0.168731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149038
      },
      {
        "date": "2024-01-26",
        "close": 1349.255371,
        "direction_boundary": 1164.098633,
        "core_momentum": 0.159056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146819
      },
      {
        "date": "2024-02-02",
        "close": 1414.468018,
        "direction_boundary": 1142.557739,
        "core_momentum": 0.237984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158053
      },
      {
        "date": "2024-02-09",
        "close": 1377.728516,
        "direction_boundary": 1164.098633,
        "core_momentum": 0.183515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164081
      },
      {
        "date": "2024-02-16",
        "close": 1404.364624,
        "direction_boundary": 1154.22583,
        "core_momentum": 0.216716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16518
      },
      {
        "date": "2024-02-23",
        "close": 1377.728516,
        "direction_boundary": 1164.098633,
        "core_momentum": 0.183515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167819
      },
      {
        "date": "2024-03-01",
        "close": 1363.032837,
        "direction_boundary": 1214.360352,
        "core_momentum": 0.122429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155302
      },
      {
        "date": "2024-03-08",
        "close": 1397.016724,
        "direction_boundary": 1194.614624,
        "core_momentum": 0.169429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157506
      },
      {
        "date": "2024-03-15",
        "close": 1419.060303,
        "direction_boundary": 1180.25415,
        "core_momentum": 0.202335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158383
      },
      {
        "date": "2024-03-22",
        "close": 1412.631104,
        "direction_boundary": 1210.770264,
        "core_momentum": 0.166721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15844
      },
      {
        "date": "2024-03-29",
        "close": 1394.205811,
        "direction_boundary": 1150.862671,
        "core_momentum": 0.211444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159628
      },
      {
        "date": "2024-04-05",
        "close": 1386.710083,
        "direction_boundary": 1171.069336,
        "core_momentum": 0.18414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139708
      },
      {
        "date": "2024-04-12",
        "close": 1331.429077,
        "direction_boundary": 1152.699585,
        "core_momentum": 0.155053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150989
      },
      {
        "date": "2024-04-19",
        "close": 1311.752808,
        "direction_boundary": 1184.846558,
        "core_momentum": 0.107108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149939
      },
      {
        "date": "2024-04-26",
        "close": 1360.475098,
        "direction_boundary": 1210.564087,
        "core_momentum": 0.123836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154864
      },
      {
        "date": "2024-05-03",
        "close": 1357.664185,
        "direction_boundary": 1171.987793,
        "core_momentum": 0.158429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154899
      },
      {
        "date": "2024-05-10",
        "close": 1363.285889,
        "direction_boundary": 1190.357544,
        "core_momentum": 0.145274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153233
      },
      {
        "date": "2024-05-17",
        "close": 1358.601196,
        "direction_boundary": 1161.884399,
        "core_momentum": 0.169308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15301
      },
      {
        "date": "2024-05-24",
        "close": 1335.177124,
        "direction_boundary": 1182.091064,
        "core_momentum": 0.129504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154717
      },
      {
        "date": "2024-05-31",
        "close": 1339.861816,
        "direction_boundary": 1221.585938,
        "core_momentum": 0.096822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142095
      },
      {
        "date": "2024-06-07",
        "close": 1335.177124,
        "direction_boundary": 1194.031372,
        "core_momentum": 0.118209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142301
      },
      {
        "date": "2024-06-14",
        "close": 1340.798828,
        "direction_boundary": 1159.128906,
        "core_momentum": 0.15673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142176
      },
      {
        "date": "2024-06-21",
        "close": 1364.223022,
        "direction_boundary": 1174.743164,
        "core_momentum": 0.161295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141799
      },
      {
        "date": "2024-06-28",
        "close": 1358.601196,
        "direction_boundary": 1216.99353,
        "core_momentum": 0.116359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142136
      },
      {
        "date": "2024-07-05",
        "close": 1372.65564,
        "direction_boundary": 1198.623901,
        "core_momentum": 0.145193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141449
      },
      {
        "date": "2024-07-12",
        "close": 1358.601196,
        "direction_boundary": 1198.623901,
        "core_momentum": 0.133467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142531
      },
      {
        "date": "2024-07-19",
        "close": 1385.773193,
        "direction_boundary": 1168.313843,
        "core_momentum": 0.186131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137902
      },
      {
        "date": "2024-07-26",
        "close": 1361.412109,
        "direction_boundary": 1198.623901,
        "core_momentum": 0.135813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138993
      },
      {
        "date": "2024-08-02",
        "close": 1330.492188,
        "direction_boundary": 1198.623901,
        "core_momentum": 0.110016,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125047
      },
      {
        "date": "2024-08-09",
        "close": 1296.761475,
        "direction_boundary": 1195.868408,
        "core_momentum": 0.084368,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124805
      },
      {
        "date": "2024-08-16",
        "close": 1271.463257,
        "direction_boundary": 1203.216309,
        "core_momentum": 0.05672,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12305
      },
      {
        "date": "2024-08-23",
        "close": 1288.328613,
        "direction_boundary": 1194.031372,
        "core_momentum": 0.078974,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123163
      },
      {
        "date": "2024-08-30",
        "close": 1344.546631,
        "direction_boundary": 1257.406982,
        "core_momentum": 0.069301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137548
      },
      {
        "date": "2024-09-06",
        "close": 1362.348999,
        "direction_boundary": 1274.858276,
        "core_momentum": 0.068628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134233
      },
      {
        "date": "2024-09-13",
        "close": 1334.23999,
        "direction_boundary": 1277.613647,
        "core_momentum": 0.044322,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134736
      },
      {
        "date": "2024-09-20",
        "close": 1343.609741,
        "direction_boundary": 1292.309448,
        "core_momentum": 0.039697,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135314
      },
      {
        "date": "2024-09-27",
        "close": 1275.211182,
        "direction_boundary": 1307.005127,
        "core_momentum": -0.024326,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.151676
      },
      {
        "date": "2024-10-04",
        "close": 1293.01355,
        "direction_boundary": 1240.874268,
        "core_momentum": 0.042018,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153517
      },
      {
        "date": "2024-10-11",
        "close": 1293.01355,
        "direction_boundary": 1265.673218,
        "core_momentum": 0.021601,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143416
      },
      {
        "date": "2024-10-18",
        "close": 1256.471802,
        "direction_boundary": 1241.792725,
        "core_momentum": 0.011821,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.147282
      },
      {
        "date": "2024-10-25",
        "close": 1246.165161,
        "direction_boundary": 1270.265625,
        "core_momentum": -0.018973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136812
      },
      {
        "date": "2024-11-01",
        "close": 1305.194092,
        "direction_boundary": 1268.428711,
        "core_momentum": 0.028985,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.153186
      },
      {
        "date": "2024-11-08",
        "close": 1264.904541,
        "direction_boundary": 1251.895996,
        "core_momentum": 0.010391,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.158385
      },
      {
        "date": "2024-11-15",
        "close": 1248.976074,
        "direction_boundary": 1266.591675,
        "core_momentum": -0.013908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158967
      },
      {
        "date": "2024-11-22",
        "close": 1246.165161,
        "direction_boundary": 1283.124512,
        "core_momentum": -0.028804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157652
      },
      {
        "date": "2024-11-29",
        "close": 1242.417358,
        "direction_boundary": 1231.689331,
        "core_momentum": 0.00871,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.157402
      },
      {
        "date": "2024-12-06",
        "close": 1274.27417,
        "direction_boundary": 1230.770874,
        "core_momentum": 0.035346,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.162184
      },
      {
        "date": "2024-12-13",
        "close": 1269.589355,
        "direction_boundary": 1239.955811,
        "core_momentum": 0.023899,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.161969
      },
      {
        "date": "2024-12-20",
        "close": 1250.850098,
        "direction_boundary": 1263.836304,
        "core_momentum": -0.010275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160394
      },
      {
        "date": "2024-12-27",
        "close": 1219.930176,
        "direction_boundary": 1266.591675,
        "core_momentum": -0.03684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163195
      },
      {
        "date": "2025-01-03",
        "close": 1231.173706,
        "direction_boundary": 1285.880005,
        "core_momentum": -0.042544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163005
      },
      {
        "date": "2025-01-10",
        "close": 1251.786987,
        "direction_boundary": 1285.880005,
        "core_momentum": -0.026513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165241
      },
      {
        "date": "2025-01-17",
        "close": 1267.715332,
        "direction_boundary": 1329.048828,
        "core_momentum": -0.046148,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163542
      },
      {
        "date": "2025-01-24",
        "close": 1248.976074,
        "direction_boundary": 1349.255371,
        "core_momentum": -0.074322,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163091
      },
      {
        "date": "2025-01-31",
        "close": 1255.534912,
        "direction_boundary": 1414.468018,
        "core_momentum": -0.112362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160969
      },
      {
        "date": "2025-02-07",
        "close": 1221.804077,
        "direction_boundary": 1377.728516,
        "core_momentum": -0.113175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161435
      },
      {
        "date": "2025-02-14",
        "close": 1249.913086,
        "direction_boundary": 1404.364624,
        "core_momentum": -0.10998,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163003
      },
      {
        "date": "2025-02-21",
        "close": 1257.408691,
        "direction_boundary": 1377.728516,
        "core_momentum": -0.087332,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162084
      },
      {
        "date": "2025-02-28",
        "close": 1289.265747,
        "direction_boundary": 1363.032837,
        "core_momentum": -0.05412,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154222
      },
      {
        "date": "2025-03-07",
        "close": 1287.391724,
        "direction_boundary": 1397.016724,
        "core_momentum": -0.078471,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152748
      },
      {
        "date": "2025-03-14",
        "close": 1289.265747,
        "direction_boundary": 1419.060303,
        "core_momentum": -0.091465,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.150409
      },
      {
        "date": "2025-03-21",
        "close": 1288.328613,
        "direction_boundary": 1412.631104,
        "core_momentum": -0.087994,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.149935
      },
      {
        "date": "2025-03-28",
        "close": 1271.087036,
        "direction_boundary": 1394.205811,
        "core_momentum": -0.088307,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.132359
      },
      {
        "date": "2025-04-04",
        "close": 1293.118042,
        "direction_boundary": 1386.710083,
        "core_momentum": -0.067492,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.133139
      },
      {
        "date": "2025-04-11",
        "close": 1284.497192,
        "direction_boundary": 1331.429077,
        "core_momentum": -0.035249,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.133462
      },
      {
        "date": "2025-04-18",
        "close": 1285.455078,
        "direction_boundary": 1311.752808,
        "core_momentum": -0.020048,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.127015
      },
      {
        "date": "2025-04-25",
        "close": 1285.455078,
        "direction_boundary": 1360.475098,
        "core_momentum": -0.055143,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.126345
      },
      {
        "date": "2025-05-02",
        "close": 1283.539307,
        "direction_boundary": 1357.664185,
        "core_momentum": -0.054597,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.108334
      },
      {
        "date": "2025-05-09",
        "close": 1283.539307,
        "direction_boundary": 1363.285889,
        "core_momentum": -0.058496,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.098868
      },
      {
        "date": "2025-05-16",
        "close": 1296.949463,
        "direction_boundary": 1358.601196,
        "core_momentum": -0.045379,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.097862
      },
      {
        "date": "2025-05-23",
        "close": 1258.634888,
        "direction_boundary": 1335.177124,
        "core_momentum": -0.057327,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.107084
      },
      {
        "date": "2025-05-30",
        "close": 1314.19104,
        "direction_boundary": 1339.861816,
        "core_momentum": -0.019159,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.122251
      },
      {
        "date": "2025-06-06",
        "close": 1293.118042,
        "direction_boundary": 1335.177124,
        "core_momentum": -0.031501,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.120049
      },
      {
        "date": "2025-06-13",
        "close": 1285.455078,
        "direction_boundary": 1340.798828,
        "core_momentum": -0.041277,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.12025
      },
      {
        "date": "2025-06-20",
        "close": 1273.960693,
        "direction_boundary": 1364.223022,
        "core_momentum": -0.066164,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.119018
      },
      {
        "date": "2025-06-27",
        "close": 1286.412964,
        "direction_boundary": 1358.601196,
        "core_momentum": -0.053134,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.113625
      },
      {
        "date": "2025-07-04",
        "close": 1303.654541,
        "direction_boundary": 1372.65564,
        "core_momentum": -0.050268,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.114288
      },
      {
        "date": "2025-07-11",
        "close": 1274.918579,
        "direction_boundary": 1358.601196,
        "core_momentum": -0.061595,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.117175
      },
      {
        "date": "2025-07-18",
        "close": 1296.949463,
        "direction_boundary": 1385.773193,
        "core_momentum": -0.064097,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.11825
      },
      {
        "date": "2025-07-25",
        "close": 1303.654541,
        "direction_boundary": 1361.412109,
        "core_momentum": -0.042425,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.116153
      },
      {
        "date": "2025-08-01",
        "close": 1314.19104,
        "direction_boundary": 1330.492188,
        "core_momentum": -0.012252,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.116392
      },
      {
        "date": "2025-08-08",
        "close": 1303.654541,
        "direction_boundary": 1296.761475,
        "core_momentum": 0.005316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109683
      },
      {
        "date": "2025-08-15",
        "close": 1293.118042,
        "direction_boundary": 1271.463257,
        "core_momentum": 0.017031,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106592
      },
      {
        "date": "2025-08-22",
        "close": 1301.73877,
        "direction_boundary": 1288.328613,
        "core_momentum": 0.010409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106654
      },
      {
        "date": "2025-08-29",
        "close": 1319.938232,
        "direction_boundary": 1344.546631,
        "core_momentum": -0.018302,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.102755
      },
      {
        "date": "2025-09-05",
        "close": 1298.865234,
        "direction_boundary": 1362.348999,
        "core_momentum": -0.046599,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.105398
      },
      {
        "date": "2025-09-12",
        "close": 1341.01123,
        "direction_boundary": 1334.23999,
        "core_momentum": 0.005075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114153
      },
      {
        "date": "2025-09-19",
        "close": 1326.643311,
        "direction_boundary": 1343.609741,
        "core_momentum": -0.012627,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.115391
      },
      {
        "date": "2025-09-26",
        "close": 1318.022461,
        "direction_boundary": 1275.211182,
        "core_momentum": 0.033572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114026
      },
      {
        "date": "2025-10-03",
        "close": 1320.896118,
        "direction_boundary": 1293.01355,
        "core_momentum": 0.021564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111746
      },
      {
        "date": "2025-10-10",
        "close": 1318.022461,
        "direction_boundary": 1293.01355,
        "core_momentum": 0.019342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111314
      },
      {
        "date": "2025-10-17",
        "close": 1298.865234,
        "direction_boundary": 1256.471802,
        "core_momentum": 0.03374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113408
      },
      {
        "date": "2025-10-24",
        "close": 1293.118042,
        "direction_boundary": 1246.165161,
        "core_momentum": 0.037678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113605
      },
      {
        "date": "2025-10-31",
        "close": 1331.432617,
        "direction_boundary": 1305.194092,
        "core_momentum": 0.020103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120442
      },
      {
        "date": "2025-11-07",
        "close": 1339.095459,
        "direction_boundary": 1264.904541,
        "core_momentum": 0.058653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120571
      },
      {
        "date": "2025-11-14",
        "close": 1341.969116,
        "direction_boundary": 1248.976074,
        "core_momentum": 0.074455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119913
      },
      {
        "date": "2025-11-21",
        "close": 1342.927002,
        "direction_boundary": 1246.165161,
        "core_momentum": 0.077648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111121
      },
      {
        "date": "2025-11-28",
        "close": 1372.62085,
        "direction_boundary": 1242.417358,
        "core_momentum": 0.104799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098746
      },
      {
        "date": "2025-12-05",
        "close": 1342.927002,
        "direction_boundary": 1274.27417,
        "core_momentum": 0.053876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101097
      },
      {
        "date": "2025-12-12",
        "close": 1349.63208,
        "direction_boundary": 1269.589355,
        "core_momentum": 0.063046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100632
      },
      {
        "date": "2025-12-19",
        "close": 1355.379272,
        "direction_boundary": 1250.850098,
        "core_momentum": 0.083567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099443
      },
      {
        "date": "2025-12-26",
        "close": 1368.789307,
        "direction_boundary": 1219.930176,
        "core_momentum": 0.122023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099461
      },
      {
        "date": "2026-01-02",
        "close": 1363.042114,
        "direction_boundary": 1231.173706,
        "core_momentum": 0.107108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098575
      },
      {
        "date": "2026-01-09",
        "close": 1369.747192,
        "direction_boundary": 1251.786987,
        "core_momentum": 0.094233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092349
      },
      {
        "date": "2026-01-16",
        "close": 1371.662964,
        "direction_boundary": 1267.715332,
        "core_momentum": 0.081996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089999
      },
      {
        "date": "2026-01-23",
        "close": 1380.283691,
        "direction_boundary": 1248.976074,
        "core_momentum": 0.105132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090086
      },
      {
        "date": "2026-01-30",
        "close": 1366.873657,
        "direction_boundary": 1255.534912,
        "core_momentum": 0.088678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091152
      },
      {
        "date": "2026-02-06",
        "close": 1423.387695,
        "direction_boundary": 1221.804077,
        "core_momentum": 0.164988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104817
      },
      {
        "date": "2026-02-13",
        "close": 1398.483154,
        "direction_boundary": 1249.913086,
        "core_momentum": 0.118864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107703
      },
      {
        "date": "2026-02-20",
        "close": 1397.525269,
        "direction_boundary": 1257.408691,
        "core_momentum": 0.111433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107689
      },
      {
        "date": "2026-02-27",
        "close": 1401.356812,
        "direction_boundary": 1289.265747,
        "core_momentum": 0.086942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106482
      },
      {
        "date": "2026-03-06",
        "close": 1371.662964,
        "direction_boundary": 1287.391724,
        "core_momentum": 0.065459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108557
      },
      {
        "date": "2026-03-13",
        "close": 1362.084229,
        "direction_boundary": 1289.265747,
        "core_momentum": 0.056481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100267
      },
      {
        "date": "2026-03-20",
        "close": 1397.525269,
        "direction_boundary": 1288.328613,
        "core_momentum": 0.084758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104649
      },
      {
        "date": "2026-03-27",
        "close": 1364.0,
        "direction_boundary": 1271.087036,
        "core_momentum": 0.073097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110288
      },
      {
        "date": "2026-04-03",
        "close": 1425.0,
        "direction_boundary": 1293.118042,
        "core_momentum": 0.101988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12502
      },
      {
        "date": "2026-04-10",
        "close": 1425.0,
        "direction_boundary": 1284.497192,
        "core_momentum": 0.109384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124879
      },
      {
        "date": "2026-04-17",
        "close": 1410.0,
        "direction_boundary": 1285.455078,
        "core_momentum": 0.096888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123854
      },
      {
        "date": "2026-04-24",
        "close": 1425.0,
        "direction_boundary": 1285.455078,
        "core_momentum": 0.108557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123764
      },
      {
        "date": "2026-05-01",
        "close": 1446.0,
        "direction_boundary": 1283.539307,
        "core_momentum": 0.126572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119339
      },
      {
        "date": "2026-05-08",
        "close": 1436.0,
        "direction_boundary": 1283.539307,
        "core_momentum": 0.118781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120087
      },
      {
        "date": "2026-05-15",
        "close": 1425.0,
        "direction_boundary": 1296.949463,
        "core_momentum": 0.098732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120947
      },
      {
        "date": "2026-05-22",
        "close": 1423.0,
        "direction_boundary": 1258.634888,
        "core_momentum": 0.13059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121038
      },
      {
        "date": "2026-05-29",
        "close": 1435.0,
        "direction_boundary": 1314.19104,
        "core_momentum": 0.091926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118071
      },
      {
        "date": "2026-06-05",
        "close": 1425.0,
        "direction_boundary": 1293.118042,
        "core_momentum": 0.101988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113856
      },
      {
        "date": "2026-06-12",
        "close": 1435.0,
        "direction_boundary": 1285.455078,
        "core_momentum": 0.116336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113986
      },
      {
        "date": "2026-06-19",
        "close": 1430.0,
        "direction_boundary": 1273.960693,
        "core_momentum": 0.122484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114234
      },
      {
        "date": "2026-06-26",
        "close": 1455.0,
        "direction_boundary": 1286.412964,
        "core_momentum": 0.131052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115716
      },
      {
        "date": "2026-07-03",
        "close": 1432.0,
        "direction_boundary": 1303.654541,
        "core_momentum": 0.098451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118162
      },
      {
        "date": "2026-07-10",
        "close": 1450.0,
        "direction_boundary": 1274.918579,
        "core_momentum": 0.137328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119013
      },
      {
        "date": "2026-07-17",
        "close": 1440.0,
        "direction_boundary": 1296.949463,
        "core_momentum": 0.110298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119681
      },
      {
        "date": "2026-07-24",
        "close": 1435.0,
        "direction_boundary": 1303.654541,
        "core_momentum": 0.100752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119728
      },
      {
        "date": "2026-07-31",
        "close": 1443.0,
        "direction_boundary": 1314.19104,
        "core_momentum": 0.098014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118728
      },
      {
        "date": "2026-08-07",
        "close": 1460.0,
        "direction_boundary": 1303.654541,
        "core_momentum": 0.119929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106133
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1203.216309,
        "volume": 2100
      },
      {
        "date": "2023-08-25",
        "close": 1194.031372,
        "volume": 2300
      },
      {
        "date": "2023-09-01",
        "close": 1257.406982,
        "volume": 7800
      },
      {
        "date": "2023-09-08",
        "close": 1274.858276,
        "volume": 2000
      },
      {
        "date": "2023-09-15",
        "close": 1277.613647,
        "volume": 1800
      },
      {
        "date": "2023-09-22",
        "close": 1292.309448,
        "volume": 2800
      },
      {
        "date": "2023-09-29",
        "close": 1307.005127,
        "volume": 2800
      },
      {
        "date": "2023-10-06",
        "close": 1240.874268,
        "volume": 2900
      },
      {
        "date": "2023-10-13",
        "close": 1265.673218,
        "volume": 1400
      },
      {
        "date": "2023-10-20",
        "close": 1241.792725,
        "volume": 1200
      },
      {
        "date": "2023-10-27",
        "close": 1270.265625,
        "volume": 4600
      },
      {
        "date": "2023-11-03",
        "close": 1268.428711,
        "volume": 900
      },
      {
        "date": "2023-11-10",
        "close": 1251.895996,
        "volume": 4500
      },
      {
        "date": "2023-11-17",
        "close": 1266.591675,
        "volume": 18400
      },
      {
        "date": "2023-11-24",
        "close": 1283.124512,
        "volume": 1700
      },
      {
        "date": "2023-12-01",
        "close": 1231.689331,
        "volume": 1800
      },
      {
        "date": "2023-12-08",
        "close": 1230.770874,
        "volume": 100
      },
      {
        "date": "2023-12-15",
        "close": 1239.955811,
        "volume": 4800
      },
      {
        "date": "2023-12-22",
        "close": 1263.836304,
        "volume": 5800
      },
      {
        "date": "2023-12-29",
        "close": 1266.591675,
        "volume": 2800
      },
      {
        "date": "2024-01-05",
        "close": 1285.880005,
        "volume": 1300
      },
      {
        "date": "2024-01-12",
        "close": 1285.880005,
        "volume": 1500
      },
      {
        "date": "2024-01-19",
        "close": 1329.048828,
        "volume": 6100
      },
      {
        "date": "2024-01-26",
        "close": 1349.255371,
        "volume": 2600
      },
      {
        "date": "2024-02-02",
        "close": 1414.468018,
        "volume": 5400
      },
      {
        "date": "2024-02-09",
        "close": 1377.728516,
        "volume": 19000
      },
      {
        "date": "2024-02-16",
        "close": 1404.364624,
        "volume": 3900
      },
      {
        "date": "2024-02-23",
        "close": 1377.728516,
        "volume": 1300
      },
      {
        "date": "2024-03-01",
        "close": 1363.032837,
        "volume": 2900
      },
      {
        "date": "2024-03-08",
        "close": 1397.016724,
        "volume": 3700
      },
      {
        "date": "2024-03-15",
        "close": 1419.060303,
        "volume": 700
      },
      {
        "date": "2024-03-22",
        "close": 1412.631104,
        "volume": 2700
      },
      {
        "date": "2024-03-29",
        "close": 1394.205811,
        "volume": 7900
      },
      {
        "date": "2024-04-05",
        "close": 1386.710083,
        "volume": 2100
      },
      {
        "date": "2024-04-12",
        "close": 1331.429077,
        "volume": 4800
      },
      {
        "date": "2024-04-19",
        "close": 1311.752808,
        "volume": 1000
      },
      {
        "date": "2024-04-26",
        "close": 1360.475098,
        "volume": 700
      },
      {
        "date": "2024-05-03",
        "close": 1357.664185,
        "volume": 5000
      },
      {
        "date": "2024-05-10",
        "close": 1363.285889,
        "volume": 7600
      },
      {
        "date": "2024-05-17",
        "close": 1358.601196,
        "volume": 3000
      },
      {
        "date": "2024-05-24",
        "close": 1335.177124,
        "volume": 1400
      },
      {
        "date": "2024-05-31",
        "close": 1339.861816,
        "volume": 800
      },
      {
        "date": "2024-06-07",
        "close": 1335.177124,
        "volume": 500
      },
      {
        "date": "2024-06-14",
        "close": 1340.798828,
        "volume": 100
      },
      {
        "date": "2024-06-21",
        "close": 1364.223022,
        "volume": 1400
      },
      {
        "date": "2024-06-28",
        "close": 1358.601196,
        "volume": 4200
      },
      {
        "date": "2024-07-05",
        "close": 1372.65564,
        "volume": 2800
      },
      {
        "date": "2024-07-12",
        "close": 1358.601196,
        "volume": 100
      },
      {
        "date": "2024-07-19",
        "close": 1385.773193,
        "volume": 400
      },
      {
        "date": "2024-07-26",
        "close": 1361.412109,
        "volume": 1900
      },
      {
        "date": "2024-08-02",
        "close": 1330.492188,
        "volume": 3600
      },
      {
        "date": "2024-08-09",
        "close": 1296.761475,
        "volume": 4000
      },
      {
        "date": "2024-08-16",
        "close": 1271.463257,
        "volume": 600
      },
      {
        "date": "2024-08-23",
        "close": 1288.328613,
        "volume": 300
      },
      {
        "date": "2024-08-30",
        "close": 1344.546631,
        "volume": 1200
      },
      {
        "date": "2024-09-06",
        "close": 1362.348999,
        "volume": 1300
      },
      {
        "date": "2024-09-13",
        "close": 1334.23999,
        "volume": 1100
      },
      {
        "date": "2024-09-20",
        "close": 1343.609741,
        "volume": 1800
      },
      {
        "date": "2024-09-27",
        "close": 1275.211182,
        "volume": 3000
      },
      {
        "date": "2024-10-04",
        "close": 1293.01355,
        "volume": 900
      },
      {
        "date": "2024-10-11",
        "close": 1293.01355,
        "volume": 200
      },
      {
        "date": "2024-10-18",
        "close": 1256.471802,
        "volume": 900
      },
      {
        "date": "2024-10-25",
        "close": 1246.165161,
        "volume": 2000
      },
      {
        "date": "2024-11-01",
        "close": 1305.194092,
        "volume": 2400
      },
      {
        "date": "2024-11-08",
        "close": 1264.904541,
        "volume": 1600
      },
      {
        "date": "2024-11-15",
        "close": 1248.976074,
        "volume": 2000
      },
      {
        "date": "2024-11-22",
        "close": 1246.165161,
        "volume": 600
      },
      {
        "date": "2024-11-29",
        "close": 1242.417358,
        "volume": 1900
      },
      {
        "date": "2024-12-06",
        "close": 1274.27417,
        "volume": 500
      },
      {
        "date": "2024-12-13",
        "close": 1269.589355,
        "volume": 2100
      },
      {
        "date": "2024-12-20",
        "close": 1250.850098,
        "volume": 3100
      },
      {
        "date": "2024-12-27",
        "close": 1219.930176,
        "volume": 1800
      },
      {
        "date": "2025-01-03",
        "close": 1231.173706,
        "volume": 600
      },
      {
        "date": "2025-01-10",
        "close": 1251.786987,
        "volume": 800
      },
      {
        "date": "2025-01-17",
        "close": 1267.715332,
        "volume": 500
      },
      {
        "date": "2025-01-24",
        "close": 1248.976074,
        "volume": 1000
      },
      {
        "date": "2025-01-31",
        "close": 1255.534912,
        "volume": 2100
      },
      {
        "date": "2025-02-07",
        "close": 1221.804077,
        "volume": 2700
      },
      {
        "date": "2025-02-14",
        "close": 1249.913086,
        "volume": 600
      },
      {
        "date": "2025-02-21",
        "close": 1257.408691,
        "volume": 1400
      },
      {
        "date": "2025-02-28",
        "close": 1289.265747,
        "volume": 1500
      },
      {
        "date": "2025-03-07",
        "close": 1287.391724,
        "volume": 600
      },
      {
        "date": "2025-03-14",
        "close": 1289.265747,
        "volume": 900
      },
      {
        "date": "2025-03-21",
        "close": 1288.328613,
        "volume": 1100
      },
      {
        "date": "2025-03-28",
        "close": 1271.087036,
        "volume": 3700
      },
      {
        "date": "2025-04-04",
        "close": 1293.118042,
        "volume": 1100
      },
      {
        "date": "2025-04-11",
        "close": 1284.497192,
        "volume": 2100
      },
      {
        "date": "2025-04-18",
        "close": 1285.455078,
        "volume": 5300
      },
      {
        "date": "2025-04-25",
        "close": 1285.455078,
        "volume": 300
      },
      {
        "date": "2025-05-02",
        "close": 1283.539307,
        "volume": 19800
      },
      {
        "date": "2025-05-09",
        "close": 1283.539307,
        "volume": 1800
      },
      {
        "date": "2025-05-16",
        "close": 1296.949463,
        "volume": 2100
      },
      {
        "date": "2025-05-23",
        "close": 1258.634888,
        "volume": 600
      },
      {
        "date": "2025-05-30",
        "close": 1314.19104,
        "volume": 2400
      },
      {
        "date": "2025-06-06",
        "close": 1293.118042,
        "volume": 200
      },
      {
        "date": "2025-06-13",
        "close": 1285.455078,
        "volume": 700
      },
      {
        "date": "2025-06-20",
        "close": 1273.960693,
        "volume": 1300
      },
      {
        "date": "2025-06-27",
        "close": 1286.412964,
        "volume": 500
      },
      {
        "date": "2025-07-04",
        "close": 1303.654541,
        "volume": 4200
      },
      {
        "date": "2025-07-11",
        "close": 1274.918579,
        "volume": 800
      },
      {
        "date": "2025-07-18",
        "close": 1296.949463,
        "volume": 2100
      },
      {
        "date": "2025-07-25",
        "close": 1303.654541,
        "volume": 800
      },
      {
        "date": "2025-08-01",
        "close": 1314.19104,
        "volume": 3900
      },
      {
        "date": "2025-08-08",
        "close": 1303.654541,
        "volume": 13700
      },
      {
        "date": "2025-08-15",
        "close": 1293.118042,
        "volume": 3700
      },
      {
        "date": "2025-08-22",
        "close": 1301.73877,
        "volume": 8400
      },
      {
        "date": "2025-08-29",
        "close": 1319.938232,
        "volume": 4800
      },
      {
        "date": "2025-09-05",
        "close": 1298.865234,
        "volume": 4100
      },
      {
        "date": "2025-09-12",
        "close": 1341.01123,
        "volume": 1300
      },
      {
        "date": "2025-09-19",
        "close": 1326.643311,
        "volume": 3100
      },
      {
        "date": "2025-09-26",
        "close": 1318.022461,
        "volume": 4000
      },
      {
        "date": "2025-10-03",
        "close": 1320.896118,
        "volume": 1300
      },
      {
        "date": "2025-10-10",
        "close": 1318.022461,
        "volume": 2800
      },
      {
        "date": "2025-10-17",
        "close": 1298.865234,
        "volume": 1300
      },
      {
        "date": "2025-10-24",
        "close": 1293.118042,
        "volume": 1200
      },
      {
        "date": "2025-10-31",
        "close": 1331.432617,
        "volume": 1100
      },
      {
        "date": "2025-11-07",
        "close": 1339.095459,
        "volume": 1300
      },
      {
        "date": "2025-11-14",
        "close": 1341.969116,
        "volume": 800
      },
      {
        "date": "2025-11-21",
        "close": 1342.927002,
        "volume": 2900
      },
      {
        "date": "2025-11-28",
        "close": 1372.62085,
        "volume": 1500
      },
      {
        "date": "2025-12-05",
        "close": 1342.927002,
        "volume": 700
      },
      {
        "date": "2025-12-12",
        "close": 1349.63208,
        "volume": 2100
      },
      {
        "date": "2025-12-19",
        "close": 1355.379272,
        "volume": 1700
      },
      {
        "date": "2025-12-26",
        "close": 1368.789307,
        "volume": 2000
      },
      {
        "date": "2026-01-02",
        "close": 1363.042114,
        "volume": 2000
      },
      {
        "date": "2026-01-09",
        "close": 1369.747192,
        "volume": 4200
      },
      {
        "date": "2026-01-16",
        "close": 1371.662964,
        "volume": 3000
      },
      {
        "date": "2026-01-23",
        "close": 1380.283691,
        "volume": 3900
      },
      {
        "date": "2026-01-30",
        "close": 1366.873657,
        "volume": 2400
      },
      {
        "date": "2026-02-06",
        "close": 1423.387695,
        "volume": 17000
      },
      {
        "date": "2026-02-13",
        "close": 1398.483154,
        "volume": 14300
      },
      {
        "date": "2026-02-20",
        "close": 1397.525269,
        "volume": 2900
      },
      {
        "date": "2026-02-27",
        "close": 1401.356812,
        "volume": 2900
      },
      {
        "date": "2026-03-06",
        "close": 1371.662964,
        "volume": 4200
      },
      {
        "date": "2026-03-13",
        "close": 1362.084229,
        "volume": 5100
      },
      {
        "date": "2026-03-20",
        "close": 1397.525269,
        "volume": 2400
      },
      {
        "date": "2026-03-27",
        "close": 1364.0,
        "volume": 7000
      },
      {
        "date": "2026-04-03",
        "close": 1425.0,
        "volume": 4100
      },
      {
        "date": "2026-04-10",
        "close": 1425.0,
        "volume": 1200
      },
      {
        "date": "2026-04-17",
        "close": 1410.0,
        "volume": 1100
      },
      {
        "date": "2026-04-24",
        "close": 1425.0,
        "volume": 600
      },
      {
        "date": "2026-05-01",
        "close": 1446.0,
        "volume": 8600
      },
      {
        "date": "2026-05-08",
        "close": 1436.0,
        "volume": 1300
      },
      {
        "date": "2026-05-15",
        "close": 1425.0,
        "volume": 2800
      },
      {
        "date": "2026-05-22",
        "close": 1423.0,
        "volume": 1500
      },
      {
        "date": "2026-05-29",
        "close": 1435.0,
        "volume": 1400
      },
      {
        "date": "2026-06-05",
        "close": 1425.0,
        "volume": 100
      },
      {
        "date": "2026-06-12",
        "close": 1435.0,
        "volume": 200
      },
      {
        "date": "2026-06-19",
        "close": 1430.0,
        "volume": 600
      },
      {
        "date": "2026-06-26",
        "close": 1455.0,
        "volume": 1700
      },
      {
        "date": "2026-07-03",
        "close": 1432.0,
        "volume": 1300
      },
      {
        "date": "2026-07-10",
        "close": 1450.0,
        "volume": 1600
      },
      {
        "date": "2026-07-17",
        "close": 1440.0,
        "volume": 1500
      },
      {
        "date": "2026-07-24",
        "close": 1435.0,
        "volume": 1000
      },
      {
        "date": "2026-07-31",
        "close": 1443.0,
        "volume": 2000
      },
      {
        "date": "2026-08-07",
        "close": 1460.0,
        "volume": 1000
      }
    ],
    "sharemaestro_context": {
      "trend": 1416.32819,
      "fair_value": 1326.583633,
      "market_activity": 27.684519,
      "market_dynamics": -0.381051,
      "relative_strength": -12.42561
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 33,
        "median_return": -0.007607,
        "directional_follow_through": 0.4242,
        "regime_survival": 0.8788,
        "conditional_difference": -0.010694,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.008861,
        "directional_follow_through": 0.5385,
        "regime_survival": 1.0,
        "conditional_difference": 0.000853,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.04508,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": 0.022742,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.045386,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.02695,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-09-27",
        "end": "2024-09-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": -0.028261
      },
      {
        "direction": "negative",
        "start": "2024-10-25",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-01",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": -0.030869
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": -0.002251
      },
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": 0.02187
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2025-08-01",
        "tenure": "Extended",
        "return": 0.050638
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": -0.00147
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": -0.015965
      },
      {
        "direction": "positive",
        "start": "2025-09-12",
        "end": "2025-09-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-19",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-26",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.10772
      }
    ]
  }
}