{
  "ticker": {
    "uuid": "dcea221c-8426-4614-8261-f7317f249dbd",
    "symbol": "VZLA",
    "name": "Vizsla Silver Corp.",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5.2,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4.53,
    "boundary_margin": 0.147903,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.664168,
    "volatility_stability": 0.9702,
    "risk_context": 0.1506,
    "current_regime": {
      "move": 0.11349,
      "interruption": -0.062099,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 40.335,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 14.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.36,
        "direction_boundary": 1.47,
        "core_momentum": -0.07483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.587823
      },
      {
        "date": "2023-08-25",
        "close": 1.32,
        "direction_boundary": 1.45,
        "core_momentum": -0.089655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.586865
      },
      {
        "date": "2023-09-01",
        "close": 1.45,
        "direction_boundary": 1.52,
        "core_momentum": -0.046053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.589527
      },
      {
        "date": "2023-09-08",
        "close": 1.4,
        "direction_boundary": 1.79,
        "core_momentum": -0.217877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.583325
      },
      {
        "date": "2023-09-15",
        "close": 1.75,
        "direction_boundary": 1.7,
        "core_momentum": 0.029412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.551696
      },
      {
        "date": "2023-09-22",
        "close": 1.48,
        "direction_boundary": 1.45,
        "core_momentum": 0.02069,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.57939
      },
      {
        "date": "2023-09-29",
        "close": 1.46,
        "direction_boundary": 1.58,
        "core_momentum": -0.075949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.572779
      },
      {
        "date": "2023-10-06",
        "close": 1.38,
        "direction_boundary": 1.69,
        "core_momentum": -0.183432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.573135
      },
      {
        "date": "2023-10-13",
        "close": 1.39,
        "direction_boundary": 1.68,
        "core_momentum": -0.172619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.571946
      },
      {
        "date": "2023-10-20",
        "close": 1.41,
        "direction_boundary": 1.6,
        "core_momentum": -0.11875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559882
      },
      {
        "date": "2023-10-27",
        "close": 1.52,
        "direction_boundary": 1.56,
        "core_momentum": -0.025641,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.572771
      },
      {
        "date": "2023-11-03",
        "close": 1.43,
        "direction_boundary": 1.57,
        "core_momentum": -0.089172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575384
      },
      {
        "date": "2023-11-10",
        "close": 1.38,
        "direction_boundary": 1.56,
        "core_momentum": -0.115385,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.558698
      },
      {
        "date": "2023-11-17",
        "close": 1.4,
        "direction_boundary": 1.53,
        "core_momentum": -0.084967,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.554085
      },
      {
        "date": "2023-11-24",
        "close": 1.47,
        "direction_boundary": 1.4,
        "core_momentum": 0.05,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.559214
      },
      {
        "date": "2023-12-01",
        "close": 1.69,
        "direction_boundary": 1.6,
        "core_momentum": 0.05625,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.584398
      },
      {
        "date": "2023-12-08",
        "close": 1.54,
        "direction_boundary": 1.46,
        "core_momentum": 0.054795,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.567602
      },
      {
        "date": "2023-12-15",
        "close": 1.53,
        "direction_boundary": 1.54,
        "core_momentum": -0.006494,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.554384
      },
      {
        "date": "2023-12-22",
        "close": 1.66,
        "direction_boundary": 1.65,
        "core_momentum": 0.006061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.558218
      },
      {
        "date": "2023-12-29",
        "close": 1.69,
        "direction_boundary": 1.55,
        "core_momentum": 0.090323,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.556367
      },
      {
        "date": "2024-01-05",
        "close": 1.73,
        "direction_boundary": 1.62,
        "core_momentum": 0.067901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.554983
      },
      {
        "date": "2024-01-12",
        "close": 1.91,
        "direction_boundary": 1.77,
        "core_momentum": 0.079096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.567129
      },
      {
        "date": "2024-01-19",
        "close": 1.71,
        "direction_boundary": 1.76,
        "core_momentum": -0.028409,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.57903
      },
      {
        "date": "2024-01-26",
        "close": 1.85,
        "direction_boundary": 1.68,
        "core_momentum": 0.10119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.586797
      },
      {
        "date": "2024-02-02",
        "close": 1.98,
        "direction_boundary": 1.59,
        "core_momentum": 0.245283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.589089
      },
      {
        "date": "2024-02-09",
        "close": 1.8,
        "direction_boundary": 1.6,
        "core_momentum": 0.125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600348
      },
      {
        "date": "2024-02-16",
        "close": 1.71,
        "direction_boundary": 1.63,
        "core_momentum": 0.04908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606373
      },
      {
        "date": "2024-02-23",
        "close": 1.47,
        "direction_boundary": 1.67,
        "core_momentum": -0.11976,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.644043
      },
      {
        "date": "2024-03-01",
        "close": 1.52,
        "direction_boundary": 1.82,
        "core_momentum": -0.164835,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.632536
      },
      {
        "date": "2024-03-08",
        "close": 1.57,
        "direction_boundary": 1.69,
        "core_momentum": -0.071006,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.631582
      },
      {
        "date": "2024-03-15",
        "close": 1.7,
        "direction_boundary": 2.19,
        "core_momentum": -0.223744,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.559385
      },
      {
        "date": "2024-03-22",
        "close": 1.73,
        "direction_boundary": 1.97,
        "core_momentum": -0.121827,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.505522
      },
      {
        "date": "2024-03-29",
        "close": 1.77,
        "direction_boundary": 2.07,
        "core_momentum": -0.144928,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.505223
      },
      {
        "date": "2024-04-05",
        "close": 1.94,
        "direction_boundary": 2.12,
        "core_momentum": -0.084906,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.509556
      },
      {
        "date": "2024-04-12",
        "close": 1.94,
        "direction_boundary": 2.16,
        "core_momentum": -0.101852,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.509821
      },
      {
        "date": "2024-04-19",
        "close": 1.93,
        "direction_boundary": 1.95,
        "core_momentum": -0.010256,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.510423
      },
      {
        "date": "2024-04-26",
        "close": 1.9,
        "direction_boundary": 1.95,
        "core_momentum": -0.025641,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.503475
      },
      {
        "date": "2024-05-03",
        "close": 1.84,
        "direction_boundary": 1.99,
        "core_momentum": -0.075377,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.497028
      },
      {
        "date": "2024-05-10",
        "close": 2.04,
        "direction_boundary": 1.78,
        "core_momentum": 0.146067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508855
      },
      {
        "date": "2024-05-17",
        "close": 2.25,
        "direction_boundary": 1.67,
        "core_momentum": 0.347305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521686
      },
      {
        "date": "2024-05-24",
        "close": 2.38,
        "direction_boundary": 1.68,
        "core_momentum": 0.416667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522649
      },
      {
        "date": "2024-05-31",
        "close": 2.5,
        "direction_boundary": 1.81,
        "core_momentum": 0.381215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495142
      },
      {
        "date": "2024-06-07",
        "close": 2.24,
        "direction_boundary": 1.58,
        "core_momentum": 0.417722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502991
      },
      {
        "date": "2024-06-14",
        "close": 2.28,
        "direction_boundary": 1.45,
        "core_momentum": 0.572414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502097
      },
      {
        "date": "2024-06-21",
        "close": 2.38,
        "direction_boundary": 1.55,
        "core_momentum": 0.535484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494713
      },
      {
        "date": "2024-06-28",
        "close": 2.42,
        "direction_boundary": 1.61,
        "core_momentum": 0.503106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494696
      },
      {
        "date": "2024-07-05",
        "close": 2.4,
        "direction_boundary": 1.56,
        "core_momentum": 0.538462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495419
      },
      {
        "date": "2024-07-12",
        "close": 2.75,
        "direction_boundary": 1.64,
        "core_momentum": 0.676829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510815
      },
      {
        "date": "2024-07-19",
        "close": 2.66,
        "direction_boundary": 1.52,
        "core_momentum": 0.75,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483612
      },
      {
        "date": "2024-07-26",
        "close": 2.75,
        "direction_boundary": 1.49,
        "core_momentum": 0.845638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476066
      },
      {
        "date": "2024-08-02",
        "close": 2.65,
        "direction_boundary": 1.44,
        "core_momentum": 0.840278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475092
      },
      {
        "date": "2024-08-09",
        "close": 2.38,
        "direction_boundary": 1.36,
        "core_momentum": 0.75,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480804
      },
      {
        "date": "2024-08-16",
        "close": 2.57,
        "direction_boundary": 1.36,
        "core_momentum": 0.889706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480564
      },
      {
        "date": "2024-08-23",
        "close": 2.74,
        "direction_boundary": 1.32,
        "core_momentum": 1.075758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419937
      },
      {
        "date": "2024-08-30",
        "close": 2.79,
        "direction_boundary": 1.45,
        "core_momentum": 0.924138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419783
      },
      {
        "date": "2024-09-06",
        "close": 2.48,
        "direction_boundary": 1.4,
        "core_momentum": 0.771429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462778
      },
      {
        "date": "2024-09-13",
        "close": 2.94,
        "direction_boundary": 1.75,
        "core_momentum": 0.68,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502399
      },
      {
        "date": "2024-09-20",
        "close": 2.67,
        "direction_boundary": 1.48,
        "core_momentum": 0.804054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528155
      },
      {
        "date": "2024-09-27",
        "close": 2.69,
        "direction_boundary": 1.46,
        "core_momentum": 0.842466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528227
      },
      {
        "date": "2024-10-04",
        "close": 2.62,
        "direction_boundary": 1.38,
        "core_momentum": 0.898551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519735
      },
      {
        "date": "2024-10-11",
        "close": 2.87,
        "direction_boundary": 1.39,
        "core_momentum": 1.064748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530928
      },
      {
        "date": "2024-10-18",
        "close": 3.08,
        "direction_boundary": 1.41,
        "core_momentum": 1.184397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535534
      },
      {
        "date": "2024-10-25",
        "close": 3.12,
        "direction_boundary": 1.52,
        "core_momentum": 1.052632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533406
      },
      {
        "date": "2024-11-01",
        "close": 2.83,
        "direction_boundary": 1.43,
        "core_momentum": 0.979021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55332
      },
      {
        "date": "2024-11-08",
        "close": 2.7,
        "direction_boundary": 1.38,
        "core_momentum": 0.956522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54544
      },
      {
        "date": "2024-11-15",
        "close": 2.39,
        "direction_boundary": 1.4,
        "core_momentum": 0.707143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.560192
      },
      {
        "date": "2024-11-22",
        "close": 2.59,
        "direction_boundary": 1.47,
        "core_momentum": 0.761905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.56582
      },
      {
        "date": "2024-11-29",
        "close": 2.52,
        "direction_boundary": 1.69,
        "core_momentum": 0.491124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.563347
      },
      {
        "date": "2024-12-06",
        "close": 2.54,
        "direction_boundary": 1.54,
        "core_momentum": 0.649351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540514
      },
      {
        "date": "2024-12-13",
        "close": 2.6,
        "direction_boundary": 1.53,
        "core_momentum": 0.699346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.54084
      },
      {
        "date": "2024-12-20",
        "close": 2.53,
        "direction_boundary": 1.66,
        "core_momentum": 0.524096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.53977
      },
      {
        "date": "2024-12-27",
        "close": 2.51,
        "direction_boundary": 1.69,
        "core_momentum": 0.485207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.539543
      },
      {
        "date": "2025-01-03",
        "close": 2.46,
        "direction_boundary": 1.73,
        "core_momentum": 0.421965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.540217
      },
      {
        "date": "2025-01-10",
        "close": 2.91,
        "direction_boundary": 1.91,
        "core_momentum": 0.52356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557686
      },
      {
        "date": "2025-01-17",
        "close": 2.81,
        "direction_boundary": 1.71,
        "core_momentum": 0.643275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.557907
      },
      {
        "date": "2025-01-24",
        "close": 2.94,
        "direction_boundary": 1.85,
        "core_momentum": 0.589189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.559486
      },
      {
        "date": "2025-01-31",
        "close": 2.97,
        "direction_boundary": 1.98,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556624
      },
      {
        "date": "2025-02-07",
        "close": 3.16,
        "direction_boundary": 1.8,
        "core_momentum": 0.755556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537814
      },
      {
        "date": "2025-02-14",
        "close": 3.19,
        "direction_boundary": 1.71,
        "core_momentum": 0.865497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529351
      },
      {
        "date": "2025-02-21",
        "close": 2.93,
        "direction_boundary": 1.47,
        "core_momentum": 0.993197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538248
      },
      {
        "date": "2025-02-28",
        "close": 2.78,
        "direction_boundary": 1.52,
        "core_momentum": 0.828947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.54307
      },
      {
        "date": "2025-03-07",
        "close": 2.96,
        "direction_boundary": 1.57,
        "core_momentum": 0.88535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522153
      },
      {
        "date": "2025-03-14",
        "close": 3.23,
        "direction_boundary": 1.7,
        "core_momentum": 0.9,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481361
      },
      {
        "date": "2025-03-21",
        "close": 3.37,
        "direction_boundary": 1.73,
        "core_momentum": 0.947977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461802
      },
      {
        "date": "2025-03-28",
        "close": 3.27,
        "direction_boundary": 1.77,
        "core_momentum": 0.847458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464975
      },
      {
        "date": "2025-04-04",
        "close": 2.69,
        "direction_boundary": 1.94,
        "core_momentum": 0.386598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542157
      },
      {
        "date": "2025-04-11",
        "close": 2.93,
        "direction_boundary": 1.94,
        "core_momentum": 0.510309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540324
      },
      {
        "date": "2025-04-18",
        "close": 3.05,
        "direction_boundary": 1.93,
        "core_momentum": 0.580311,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.534064
      },
      {
        "date": "2025-04-25",
        "close": 3.03,
        "direction_boundary": 1.9,
        "core_momentum": 0.594737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.533778
      },
      {
        "date": "2025-05-02",
        "close": 2.9,
        "direction_boundary": 1.84,
        "core_momentum": 0.576087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.519376
      },
      {
        "date": "2025-05-09",
        "close": 3.27,
        "direction_boundary": 2.04,
        "core_momentum": 0.602941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539806
      },
      {
        "date": "2025-05-16",
        "close": 3.35,
        "direction_boundary": 2.25,
        "core_momentum": 0.488889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506816
      },
      {
        "date": "2025-05-23",
        "close": 3.84,
        "direction_boundary": 2.38,
        "core_momentum": 0.613445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527311
      },
      {
        "date": "2025-05-30",
        "close": 3.98,
        "direction_boundary": 2.5,
        "core_momentum": 0.592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524389
      },
      {
        "date": "2025-06-06",
        "close": 4.72,
        "direction_boundary": 2.24,
        "core_momentum": 1.107143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565287
      },
      {
        "date": "2025-06-13",
        "close": 4.74,
        "direction_boundary": 2.28,
        "core_momentum": 1.078947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565941
      },
      {
        "date": "2025-06-20",
        "close": 4.55,
        "direction_boundary": 2.38,
        "core_momentum": 0.911765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568674
      },
      {
        "date": "2025-06-27",
        "close": 3.9,
        "direction_boundary": 2.42,
        "core_momentum": 0.61157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.618342
      },
      {
        "date": "2025-07-04",
        "close": 4.12,
        "direction_boundary": 2.4,
        "core_momentum": 0.716667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.618096
      },
      {
        "date": "2025-07-11",
        "close": 4.43,
        "direction_boundary": 2.75,
        "core_momentum": 0.610909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58566
      },
      {
        "date": "2025-07-18",
        "close": 4.42,
        "direction_boundary": 2.66,
        "core_momentum": 0.661654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581692
      },
      {
        "date": "2025-07-25",
        "close": 4.53,
        "direction_boundary": 2.75,
        "core_momentum": 0.647273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580421
      },
      {
        "date": "2025-08-01",
        "close": 4.02,
        "direction_boundary": 2.65,
        "core_momentum": 0.516981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610362
      },
      {
        "date": "2025-08-08",
        "close": 4.53,
        "direction_boundary": 2.38,
        "core_momentum": 0.903361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.624864
      },
      {
        "date": "2025-08-15",
        "close": 4.76,
        "direction_boundary": 2.57,
        "core_momentum": 0.85214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.626768
      },
      {
        "date": "2025-08-22",
        "close": 4.85,
        "direction_boundary": 2.74,
        "core_momentum": 0.770073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609809
      },
      {
        "date": "2025-08-29",
        "close": 5.02,
        "direction_boundary": 2.79,
        "core_momentum": 0.799283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601157
      },
      {
        "date": "2025-09-05",
        "close": 5.17,
        "direction_boundary": 2.48,
        "core_momentum": 1.084677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598492
      },
      {
        "date": "2025-09-12",
        "close": 5.36,
        "direction_boundary": 2.94,
        "core_momentum": 0.823129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591396
      },
      {
        "date": "2025-09-19",
        "close": 5.46,
        "direction_boundary": 2.67,
        "core_momentum": 1.044944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590469
      },
      {
        "date": "2025-09-26",
        "close": 5.9,
        "direction_boundary": 2.69,
        "core_momentum": 1.193309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591584
      },
      {
        "date": "2025-10-03",
        "close": 6.19,
        "direction_boundary": 2.62,
        "core_momentum": 1.362595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501695
      },
      {
        "date": "2025-10-10",
        "close": 6.32,
        "direction_boundary": 2.87,
        "core_momentum": 1.202091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495908
      },
      {
        "date": "2025-10-17",
        "close": 6.31,
        "direction_boundary": 3.08,
        "core_momentum": 1.048701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497502
      },
      {
        "date": "2025-10-24",
        "close": 5.76,
        "direction_boundary": 3.12,
        "core_momentum": 0.846154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522464
      },
      {
        "date": "2025-10-31",
        "close": 5.74,
        "direction_boundary": 2.83,
        "core_momentum": 1.028269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514813
      },
      {
        "date": "2025-11-07",
        "close": 5.51,
        "direction_boundary": 2.7,
        "core_momentum": 1.040741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504434
      },
      {
        "date": "2025-11-14",
        "close": 6.46,
        "direction_boundary": 2.39,
        "core_momentum": 1.702929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540056
      },
      {
        "date": "2025-11-21",
        "close": 5.64,
        "direction_boundary": 2.59,
        "core_momentum": 1.177606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559505
      },
      {
        "date": "2025-11-28",
        "close": 7.15,
        "direction_boundary": 2.52,
        "core_momentum": 1.837302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.638751
      },
      {
        "date": "2025-12-05",
        "close": 6.93,
        "direction_boundary": 2.54,
        "core_momentum": 1.728346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605683
      },
      {
        "date": "2025-12-12",
        "close": 7.16,
        "direction_boundary": 2.6,
        "core_momentum": 1.753846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605976
      },
      {
        "date": "2025-12-19",
        "close": 7.39,
        "direction_boundary": 2.53,
        "core_momentum": 1.920949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600709
      },
      {
        "date": "2025-12-26",
        "close": 7.76,
        "direction_boundary": 2.51,
        "core_momentum": 2.091633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547524
      },
      {
        "date": "2026-01-02",
        "close": 7.6,
        "direction_boundary": 2.46,
        "core_momentum": 2.089431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549728
      },
      {
        "date": "2026-01-09",
        "close": 7.87,
        "direction_boundary": 2.91,
        "core_momentum": 1.704467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54548
      },
      {
        "date": "2026-01-16",
        "close": 8.54,
        "direction_boundary": 2.81,
        "core_momentum": 2.039146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550385
      },
      {
        "date": "2026-01-23",
        "close": 9.13,
        "direction_boundary": 2.94,
        "core_momentum": 2.105442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553377
      },
      {
        "date": "2026-01-30",
        "close": 6.89,
        "direction_boundary": 2.97,
        "core_momentum": 1.319865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.672031
      },
      {
        "date": "2026-02-06",
        "close": 6.27,
        "direction_boundary": 3.16,
        "core_momentum": 0.984177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.674596
      },
      {
        "date": "2026-02-13",
        "close": 5.2,
        "direction_boundary": 3.19,
        "core_momentum": 0.630094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.726448
      },
      {
        "date": "2026-02-20",
        "close": 5.34,
        "direction_boundary": 2.93,
        "core_momentum": 0.822526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.726859
      },
      {
        "date": "2026-02-27",
        "close": 5.97,
        "direction_boundary": 2.78,
        "core_momentum": 1.147482,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.741098
      },
      {
        "date": "2026-03-06",
        "close": 5.45,
        "direction_boundary": 2.96,
        "core_momentum": 0.841216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.752462
      },
      {
        "date": "2026-03-13",
        "close": 4.9,
        "direction_boundary": 3.23,
        "core_momentum": 0.517028,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.765391
      },
      {
        "date": "2026-03-20",
        "close": 4.08,
        "direction_boundary": 3.37,
        "core_momentum": 0.210682,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.803933
      },
      {
        "date": "2026-03-27",
        "close": 4.36,
        "direction_boundary": 3.27,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.801622
      },
      {
        "date": "2026-04-03",
        "close": 4.56,
        "direction_boundary": 2.69,
        "core_momentum": 0.695167,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.801168
      },
      {
        "date": "2026-04-10",
        "close": 4.5,
        "direction_boundary": 2.93,
        "core_momentum": 0.535836,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.799792
      },
      {
        "date": "2026-04-17",
        "close": 4.79,
        "direction_boundary": 3.05,
        "core_momentum": 0.570492,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.806532
      },
      {
        "date": "2026-04-24",
        "close": 4.6,
        "direction_boundary": 3.03,
        "core_momentum": 0.518152,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.79943
      },
      {
        "date": "2026-05-01",
        "close": 4.68,
        "direction_boundary": 2.9,
        "core_momentum": 0.613793,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.800214
      },
      {
        "date": "2026-05-08",
        "close": 4.84,
        "direction_boundary": 3.27,
        "core_momentum": 0.480122,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.800732
      },
      {
        "date": "2026-05-15",
        "close": 4.81,
        "direction_boundary": 3.35,
        "core_momentum": 0.435821,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.765015
      },
      {
        "date": "2026-05-22",
        "close": 4.66,
        "direction_boundary": 3.84,
        "core_momentum": 0.213542,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.744507
      },
      {
        "date": "2026-05-29",
        "close": 5.39,
        "direction_boundary": 3.98,
        "core_momentum": 0.354271,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.693364
      },
      {
        "date": "2026-06-05",
        "close": 4.68,
        "direction_boundary": 4.72,
        "core_momentum": -0.008475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.716233
      },
      {
        "date": "2026-06-12",
        "close": 5.0,
        "direction_boundary": 4.74,
        "core_momentum": 0.054852,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.722179
      },
      {
        "date": "2026-06-19",
        "close": 4.92,
        "direction_boundary": 4.55,
        "core_momentum": 0.081319,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.719202
      },
      {
        "date": "2026-06-26",
        "close": 4.64,
        "direction_boundary": 3.9,
        "core_momentum": 0.189744,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.715354
      },
      {
        "date": "2026-07-03",
        "close": 4.92,
        "direction_boundary": 4.12,
        "core_momentum": 0.194175,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.723553
      },
      {
        "date": "2026-07-10",
        "close": 4.43,
        "direction_boundary": 4.43,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.729551
      },
      {
        "date": "2026-07-17",
        "close": 4.28,
        "direction_boundary": 4.42,
        "core_momentum": -0.031674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.714116
      },
      {
        "date": "2026-07-24",
        "close": 4.67,
        "direction_boundary": 4.53,
        "core_momentum": 0.030905,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.719987
      },
      {
        "date": "2026-07-31",
        "close": 4.38,
        "direction_boundary": 4.02,
        "core_momentum": 0.089552,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.62202
      },
      {
        "date": "2026-08-07",
        "close": 5.2,
        "direction_boundary": 4.53,
        "core_momentum": 0.147903,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.664168
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.36,
        "volume": 455500
      },
      {
        "date": "2023-08-25",
        "close": 1.32,
        "volume": 589300
      },
      {
        "date": "2023-09-01",
        "close": 1.45,
        "volume": 527000
      },
      {
        "date": "2023-09-08",
        "close": 1.4,
        "volume": 236500
      },
      {
        "date": "2023-09-15",
        "close": 1.75,
        "volume": 1560400
      },
      {
        "date": "2023-09-22",
        "close": 1.48,
        "volume": 380100
      },
      {
        "date": "2023-09-29",
        "close": 1.46,
        "volume": 348900
      },
      {
        "date": "2023-10-06",
        "close": 1.38,
        "volume": 292400
      },
      {
        "date": "2023-10-13",
        "close": 1.39,
        "volume": 341300
      },
      {
        "date": "2023-10-20",
        "close": 1.41,
        "volume": 692400
      },
      {
        "date": "2023-10-27",
        "close": 1.52,
        "volume": 413200
      },
      {
        "date": "2023-11-03",
        "close": 1.43,
        "volume": 1521200
      },
      {
        "date": "2023-11-10",
        "close": 1.38,
        "volume": 221600
      },
      {
        "date": "2023-11-17",
        "close": 1.4,
        "volume": 707600
      },
      {
        "date": "2023-11-24",
        "close": 1.47,
        "volume": 1812500
      },
      {
        "date": "2023-12-01",
        "close": 1.69,
        "volume": 1710500
      },
      {
        "date": "2023-12-08",
        "close": 1.54,
        "volume": 1043600
      },
      {
        "date": "2023-12-15",
        "close": 1.53,
        "volume": 1242100
      },
      {
        "date": "2023-12-22",
        "close": 1.66,
        "volume": 1687000
      },
      {
        "date": "2023-12-29",
        "close": 1.69,
        "volume": 524800
      },
      {
        "date": "2024-01-05",
        "close": 1.73,
        "volume": 873800
      },
      {
        "date": "2024-01-12",
        "close": 1.91,
        "volume": 2114300
      },
      {
        "date": "2024-01-19",
        "close": 1.71,
        "volume": 1292700
      },
      {
        "date": "2024-01-26",
        "close": 1.85,
        "volume": 1036900
      },
      {
        "date": "2024-02-02",
        "close": 1.98,
        "volume": 6887300
      },
      {
        "date": "2024-02-09",
        "close": 1.8,
        "volume": 951300
      },
      {
        "date": "2024-02-16",
        "close": 1.71,
        "volume": 1091200
      },
      {
        "date": "2024-02-23",
        "close": 1.47,
        "volume": 3289600
      },
      {
        "date": "2024-03-01",
        "close": 1.52,
        "volume": 2251700
      },
      {
        "date": "2024-03-08",
        "close": 1.57,
        "volume": 1981400
      },
      {
        "date": "2024-03-15",
        "close": 1.7,
        "volume": 1754100
      },
      {
        "date": "2024-03-22",
        "close": 1.73,
        "volume": 1024500
      },
      {
        "date": "2024-03-29",
        "close": 1.77,
        "volume": 873300
      },
      {
        "date": "2024-04-05",
        "close": 1.94,
        "volume": 2929800
      },
      {
        "date": "2024-04-12",
        "close": 1.94,
        "volume": 3124000
      },
      {
        "date": "2024-04-19",
        "close": 1.93,
        "volume": 1715400
      },
      {
        "date": "2024-04-26",
        "close": 1.9,
        "volume": 900400
      },
      {
        "date": "2024-05-03",
        "close": 1.84,
        "volume": 2675600
      },
      {
        "date": "2024-05-10",
        "close": 2.04,
        "volume": 1478400
      },
      {
        "date": "2024-05-17",
        "close": 2.25,
        "volume": 5102700
      },
      {
        "date": "2024-05-24",
        "close": 2.38,
        "volume": 3807100
      },
      {
        "date": "2024-05-31",
        "close": 2.5,
        "volume": 2788100
      },
      {
        "date": "2024-06-07",
        "close": 2.24,
        "volume": 3184800
      },
      {
        "date": "2024-06-14",
        "close": 2.28,
        "volume": 2196500
      },
      {
        "date": "2024-06-21",
        "close": 2.38,
        "volume": 1906000
      },
      {
        "date": "2024-06-28",
        "close": 2.42,
        "volume": 1621500
      },
      {
        "date": "2024-07-05",
        "close": 2.4,
        "volume": 915200
      },
      {
        "date": "2024-07-12",
        "close": 2.75,
        "volume": 1736100
      },
      {
        "date": "2024-07-19",
        "close": 2.66,
        "volume": 2686100
      },
      {
        "date": "2024-07-26",
        "close": 2.75,
        "volume": 2331200
      },
      {
        "date": "2024-08-02",
        "close": 2.65,
        "volume": 1703200
      },
      {
        "date": "2024-08-09",
        "close": 2.38,
        "volume": 1836100
      },
      {
        "date": "2024-08-16",
        "close": 2.57,
        "volume": 2952400
      },
      {
        "date": "2024-08-23",
        "close": 2.74,
        "volume": 1584200
      },
      {
        "date": "2024-08-30",
        "close": 2.79,
        "volume": 1694200
      },
      {
        "date": "2024-09-06",
        "close": 2.48,
        "volume": 922200
      },
      {
        "date": "2024-09-13",
        "close": 2.94,
        "volume": 1768600
      },
      {
        "date": "2024-09-20",
        "close": 2.67,
        "volume": 24769900
      },
      {
        "date": "2024-09-27",
        "close": 2.69,
        "volume": 3413600
      },
      {
        "date": "2024-10-04",
        "close": 2.62,
        "volume": 2951000
      },
      {
        "date": "2024-10-11",
        "close": 2.87,
        "volume": 4239200
      },
      {
        "date": "2024-10-18",
        "close": 3.08,
        "volume": 2801100
      },
      {
        "date": "2024-10-25",
        "close": 3.12,
        "volume": 7810200
      },
      {
        "date": "2024-11-01",
        "close": 2.83,
        "volume": 3281900
      },
      {
        "date": "2024-11-08",
        "close": 2.7,
        "volume": 1753800
      },
      {
        "date": "2024-11-15",
        "close": 2.39,
        "volume": 11233300
      },
      {
        "date": "2024-11-22",
        "close": 2.59,
        "volume": 3184700
      },
      {
        "date": "2024-11-29",
        "close": 2.52,
        "volume": 1650000
      },
      {
        "date": "2024-12-06",
        "close": 2.54,
        "volume": 1582000
      },
      {
        "date": "2024-12-13",
        "close": 2.6,
        "volume": 1879000
      },
      {
        "date": "2024-12-20",
        "close": 2.53,
        "volume": 2759600
      },
      {
        "date": "2024-12-27",
        "close": 2.51,
        "volume": 491900
      },
      {
        "date": "2025-01-03",
        "close": 2.46,
        "volume": 741700
      },
      {
        "date": "2025-01-10",
        "close": 2.91,
        "volume": 3385900
      },
      {
        "date": "2025-01-17",
        "close": 2.81,
        "volume": 3072200
      },
      {
        "date": "2025-01-24",
        "close": 2.94,
        "volume": 2009600
      },
      {
        "date": "2025-01-31",
        "close": 2.97,
        "volume": 3479200
      },
      {
        "date": "2025-02-07",
        "close": 3.16,
        "volume": 2544600
      },
      {
        "date": "2025-02-14",
        "close": 3.19,
        "volume": 2148400
      },
      {
        "date": "2025-02-21",
        "close": 2.93,
        "volume": 1848000
      },
      {
        "date": "2025-02-28",
        "close": 2.78,
        "volume": 1792400
      },
      {
        "date": "2025-03-07",
        "close": 2.96,
        "volume": 1671100
      },
      {
        "date": "2025-03-14",
        "close": 3.23,
        "volume": 3379200
      },
      {
        "date": "2025-03-21",
        "close": 3.37,
        "volume": 6101000
      },
      {
        "date": "2025-03-28",
        "close": 3.27,
        "volume": 2259000
      },
      {
        "date": "2025-04-04",
        "close": 2.69,
        "volume": 2665800
      },
      {
        "date": "2025-04-11",
        "close": 2.93,
        "volume": 3360800
      },
      {
        "date": "2025-04-18",
        "close": 3.05,
        "volume": 4886300
      },
      {
        "date": "2025-04-25",
        "close": 3.03,
        "volume": 2757000
      },
      {
        "date": "2025-05-02",
        "close": 2.9,
        "volume": 2147200
      },
      {
        "date": "2025-05-09",
        "close": 3.27,
        "volume": 2174000
      },
      {
        "date": "2025-05-16",
        "close": 3.35,
        "volume": 6563500
      },
      {
        "date": "2025-05-23",
        "close": 3.84,
        "volume": 2205900
      },
      {
        "date": "2025-05-30",
        "close": 3.98,
        "volume": 2654900
      },
      {
        "date": "2025-06-06",
        "close": 4.72,
        "volume": 4793700
      },
      {
        "date": "2025-06-13",
        "close": 4.74,
        "volume": 3757600
      },
      {
        "date": "2025-06-20",
        "close": 4.55,
        "volume": 2041900
      },
      {
        "date": "2025-06-27",
        "close": 3.9,
        "volume": 4521300
      },
      {
        "date": "2025-07-04",
        "close": 4.12,
        "volume": 1924200
      },
      {
        "date": "2025-07-11",
        "close": 4.43,
        "volume": 3267800
      },
      {
        "date": "2025-07-18",
        "close": 4.42,
        "volume": 3993800
      },
      {
        "date": "2025-07-25",
        "close": 4.53,
        "volume": 2613500
      },
      {
        "date": "2025-08-01",
        "close": 4.02,
        "volume": 2026900
      },
      {
        "date": "2025-08-08",
        "close": 4.53,
        "volume": 3496200
      },
      {
        "date": "2025-08-15",
        "close": 4.76,
        "volume": 3025900
      },
      {
        "date": "2025-08-22",
        "close": 4.85,
        "volume": 2779700
      },
      {
        "date": "2025-08-29",
        "close": 5.02,
        "volume": 11244500
      },
      {
        "date": "2025-09-05",
        "close": 5.17,
        "volume": 4688200
      },
      {
        "date": "2025-09-12",
        "close": 5.36,
        "volume": 3372000
      },
      {
        "date": "2025-09-19",
        "close": 5.46,
        "volume": 3756100
      },
      {
        "date": "2025-09-26",
        "close": 5.9,
        "volume": 3382500
      },
      {
        "date": "2025-10-03",
        "close": 6.19,
        "volume": 3713800
      },
      {
        "date": "2025-10-10",
        "close": 6.32,
        "volume": 3466900
      },
      {
        "date": "2025-10-17",
        "close": 6.31,
        "volume": 3440400
      },
      {
        "date": "2025-10-24",
        "close": 5.76,
        "volume": 3602700
      },
      {
        "date": "2025-10-31",
        "close": 5.74,
        "volume": 2989800
      },
      {
        "date": "2025-11-07",
        "close": 5.51,
        "volume": 2129400
      },
      {
        "date": "2025-11-14",
        "close": 6.46,
        "volume": 3401200
      },
      {
        "date": "2025-11-21",
        "close": 5.64,
        "volume": 8290300
      },
      {
        "date": "2025-11-28",
        "close": 7.15,
        "volume": 7008700
      },
      {
        "date": "2025-12-05",
        "close": 6.93,
        "volume": 3784400
      },
      {
        "date": "2025-12-12",
        "close": 7.16,
        "volume": 5837800
      },
      {
        "date": "2025-12-19",
        "close": 7.39,
        "volume": 11972600
      },
      {
        "date": "2025-12-26",
        "close": 7.76,
        "volume": 4584300
      },
      {
        "date": "2026-01-02",
        "close": 7.6,
        "volume": 3564300
      },
      {
        "date": "2026-01-09",
        "close": 7.87,
        "volume": 5143800
      },
      {
        "date": "2026-01-16",
        "close": 8.54,
        "volume": 8152000
      },
      {
        "date": "2026-01-23",
        "close": 9.13,
        "volume": 7050800
      },
      {
        "date": "2026-01-30",
        "close": 6.89,
        "volume": 14676800
      },
      {
        "date": "2026-02-06",
        "close": 6.27,
        "volume": 11940000
      },
      {
        "date": "2026-02-13",
        "close": 5.2,
        "volume": 26435500
      },
      {
        "date": "2026-02-20",
        "close": 5.34,
        "volume": 10761700
      },
      {
        "date": "2026-02-27",
        "close": 5.97,
        "volume": 10401200
      },
      {
        "date": "2026-03-06",
        "close": 5.45,
        "volume": 9716100
      },
      {
        "date": "2026-03-13",
        "close": 4.9,
        "volume": 6405400
      },
      {
        "date": "2026-03-20",
        "close": 4.08,
        "volume": 21619100
      },
      {
        "date": "2026-03-27",
        "close": 4.36,
        "volume": 6499200
      },
      {
        "date": "2026-04-03",
        "close": 4.56,
        "volume": 9474900
      },
      {
        "date": "2026-04-10",
        "close": 4.5,
        "volume": 10903700
      },
      {
        "date": "2026-04-17",
        "close": 4.79,
        "volume": 9418600
      },
      {
        "date": "2026-04-24",
        "close": 4.6,
        "volume": 7313600
      },
      {
        "date": "2026-05-01",
        "close": 4.68,
        "volume": 8266400
      },
      {
        "date": "2026-05-08",
        "close": 4.84,
        "volume": 5412400
      },
      {
        "date": "2026-05-15",
        "close": 4.81,
        "volume": 9449500
      },
      {
        "date": "2026-05-22",
        "close": 4.66,
        "volume": 3249400
      },
      {
        "date": "2026-05-29",
        "close": 5.39,
        "volume": 6382100
      },
      {
        "date": "2026-06-05",
        "close": 4.68,
        "volume": 2204000
      },
      {
        "date": "2026-06-12",
        "close": 5.0,
        "volume": 1512500
      },
      {
        "date": "2026-06-19",
        "close": 4.92,
        "volume": 653200
      },
      {
        "date": "2026-06-26",
        "close": 4.64,
        "volume": 721600
      },
      {
        "date": "2026-07-03",
        "close": 4.92,
        "volume": 477200
      },
      {
        "date": "2026-07-10",
        "close": 4.43,
        "volume": 4483900
      },
      {
        "date": "2026-07-17",
        "close": 4.28,
        "volume": 4250000
      },
      {
        "date": "2026-07-24",
        "close": 4.67,
        "volume": 6049200
      },
      {
        "date": "2026-07-31",
        "close": 4.38,
        "volume": 2845500
      },
      {
        "date": "2026-08-07",
        "close": 5.2,
        "volume": 5040400
      }
    ],
    "sharemaestro_context": {
      "trend": 5.202667,
      "fair_value": 3.550897,
      "market_activity": -25.136917,
      "market_dynamics": 0.174788,
      "relative_strength": -18.23849
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": -0.033058,
        "directional_follow_through": 0.3636,
        "regime_survival": 0.8182,
        "conditional_difference": -0.039523,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.045161,
        "directional_follow_through": 0.2,
        "regime_survival": 0.8,
        "conditional_difference": -0.120326,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.070968,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.060282,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.535484,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.233897,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-11-24",
        "end": "2023-12-08",
        "tenure": "Brief",
        "return": 0.047619
      },
      {
        "direction": "negative",
        "start": "2023-12-15",
        "end": "2023-12-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-22",
        "end": "2024-01-12",
        "tenure": "Brief",
        "return": 0.150602
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-01-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-01-26",
        "end": "2024-02-16",
        "tenure": "Brief",
        "return": -0.075676
      },
      {
        "direction": "negative",
        "start": "2024-02-23",
        "end": "2024-05-03",
        "tenure": "Developing",
        "return": 0.251701
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2026-05-29",
        "tenure": "Extended",
        "return": 1.642157
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": -0.016
      },
      {
        "direction": "neutral",
        "start": "2026-07-10",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-24",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.11349
      }
    ]
  }
}