{
  "ticker": {
    "uuid": "dcea8b87-980e-412a-ad99-766a66721d51",
    "symbol": "PAB",
    "name": "PGIM ETF TRUST ACTIVE AGGREGATE BD ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 41.6543,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 40.770116,
    "boundary_margin": 0.021687,
    "trend_agreement": "Narrow",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.042714,
    "volatility_stability": 1.0363,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.10702,
      "interruption": -0.04411,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 55.232,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 2.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 36.248504,
        "direction_boundary": 37.42467,
        "core_momentum": -0.031428,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.055693
      },
      {
        "date": "2023-08-25",
        "close": 36.360727,
        "direction_boundary": 37.323167,
        "core_momentum": -0.025787,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.054126
      },
      {
        "date": "2023-09-01",
        "close": 36.53709,
        "direction_boundary": 36.94239,
        "core_momentum": -0.010971,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.054494
      },
      {
        "date": "2023-09-08",
        "close": 36.408,
        "direction_boundary": 36.665792,
        "core_momentum": -0.007031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.052747
      },
      {
        "date": "2023-09-15",
        "close": 36.312918,
        "direction_boundary": 36.315086,
        "core_momentum": -6e-05,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.049017
      },
      {
        "date": "2023-09-22",
        "close": 36.128274,
        "direction_boundary": 35.741711,
        "core_momentum": 0.010815,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.048905
      },
      {
        "date": "2023-09-29",
        "close": 35.769936,
        "direction_boundary": 35.344548,
        "core_momentum": 0.012035,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.050303
      },
      {
        "date": "2023-10-06",
        "close": 35.347335,
        "direction_boundary": 35.211674,
        "core_momentum": 0.003853,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.049334
      },
      {
        "date": "2023-10-13",
        "close": 35.69308,
        "direction_boundary": 34.738804,
        "core_momentum": 0.02747,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.050617
      },
      {
        "date": "2023-10-20",
        "close": 35.046885,
        "direction_boundary": 34.41271,
        "core_momentum": 0.018429,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.055697
      },
      {
        "date": "2023-10-27",
        "close": 35.289353,
        "direction_boundary": 34.973991,
        "core_momentum": 0.009017,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.055201
      },
      {
        "date": "2023-11-03",
        "close": 36.000158,
        "direction_boundary": 34.709564,
        "core_momentum": 0.037183,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.063107
      },
      {
        "date": "2023-11-10",
        "close": 35.926986,
        "direction_boundary": 35.488479,
        "core_momentum": 0.012356,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.063073
      },
      {
        "date": "2023-11-17",
        "close": 36.429148,
        "direction_boundary": 35.68297,
        "core_momentum": 0.020911,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.063692
      },
      {
        "date": "2023-11-24",
        "close": 36.402247,
        "direction_boundary": 36.0666,
        "core_momentum": 0.009306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.063395
      },
      {
        "date": "2023-12-01",
        "close": 37.126705,
        "direction_boundary": 36.653506,
        "core_momentum": 0.01291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068325
      },
      {
        "date": "2023-12-08",
        "close": 37.243866,
        "direction_boundary": 36.499068,
        "core_momentum": 0.020406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068417
      },
      {
        "date": "2023-12-15",
        "close": 38.061297,
        "direction_boundary": 36.833308,
        "core_momentum": 0.033339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074515
      },
      {
        "date": "2023-12-22",
        "close": 38.144984,
        "direction_boundary": 36.308185,
        "core_momentum": 0.050589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074526
      },
      {
        "date": "2023-12-29",
        "close": 38.282261,
        "direction_boundary": 35.989121,
        "core_momentum": 0.063718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074426
      },
      {
        "date": "2024-01-05",
        "close": 37.861205,
        "direction_boundary": 36.737755,
        "core_momentum": 0.03058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07341
      },
      {
        "date": "2024-01-12",
        "close": 38.203042,
        "direction_boundary": 37.123397,
        "core_momentum": 0.029083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071396
      },
      {
        "date": "2024-01-19",
        "close": 37.804247,
        "direction_boundary": 37.185617,
        "core_momentum": 0.016636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073234
      },
      {
        "date": "2024-01-26",
        "close": 37.873372,
        "direction_boundary": 37.237944,
        "core_momentum": 0.017064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073016
      },
      {
        "date": "2024-02-02",
        "close": 38.14699,
        "direction_boundary": 37.290105,
        "core_momentum": 0.022979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072845
      },
      {
        "date": "2024-02-09",
        "close": 37.8271,
        "direction_boundary": 36.776276,
        "core_momentum": 0.028573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0734
      },
      {
        "date": "2024-02-16",
        "close": 37.638258,
        "direction_boundary": 36.576106,
        "core_momentum": 0.02904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073311
      },
      {
        "date": "2024-02-23",
        "close": 37.74109,
        "direction_boundary": 36.215712,
        "core_momentum": 0.042119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073297
      },
      {
        "date": "2024-03-01",
        "close": 37.932735,
        "direction_boundary": 36.266437,
        "core_momentum": 0.045946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073319
      },
      {
        "date": "2024-03-08",
        "close": 38.248346,
        "direction_boundary": 36.64299,
        "core_momentum": 0.043811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073545
      },
      {
        "date": "2024-03-15",
        "close": 37.78845,
        "direction_boundary": 37.13642,
        "core_momentum": 0.017558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.075848
      },
      {
        "date": "2024-03-22",
        "close": 38.067945,
        "direction_boundary": 37.272499,
        "core_momentum": 0.021341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.075639
      },
      {
        "date": "2024-03-29",
        "close": 38.131012,
        "direction_boundary": 37.13642,
        "core_momentum": 0.026782,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.073648
      },
      {
        "date": "2024-04-05",
        "close": 37.744409,
        "direction_boundary": 37.52167,
        "core_momentum": 0.005936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.073023
      },
      {
        "date": "2024-04-12",
        "close": 37.492405,
        "direction_boundary": 37.134894,
        "core_momentum": 0.009627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.073333
      },
      {
        "date": "2024-04-19",
        "close": 37.228561,
        "direction_boundary": 37.063966,
        "core_momentum": 0.004441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.068669
      },
      {
        "date": "2024-04-26",
        "close": 37.203607,
        "direction_boundary": 37.372896,
        "core_momentum": -0.00453,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.068463
      },
      {
        "date": "2024-05-03",
        "close": 37.627401,
        "direction_boundary": 37.400597,
        "core_momentum": 0.006064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.064905
      },
      {
        "date": "2024-05-10",
        "close": 37.674477,
        "direction_boundary": 37.287464,
        "core_momentum": 0.010379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.064686
      },
      {
        "date": "2024-05-17",
        "close": 37.914698,
        "direction_boundary": 36.759394,
        "core_momentum": 0.031429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062693
      },
      {
        "date": "2024-05-24",
        "close": 37.847604,
        "direction_boundary": 36.589168,
        "core_momentum": 0.034394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062784
      },
      {
        "date": "2024-05-31",
        "close": 37.817896,
        "direction_boundary": 36.880648,
        "core_momentum": 0.025413,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.057069
      },
      {
        "date": "2024-06-07",
        "close": 38.002116,
        "direction_boundary": 36.846279,
        "core_momentum": 0.031369,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.057264
      },
      {
        "date": "2024-06-14",
        "close": 38.49325,
        "direction_boundary": 36.927707,
        "core_momentum": 0.042395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051843
      },
      {
        "date": "2024-06-21",
        "close": 38.43398,
        "direction_boundary": 36.986487,
        "core_momentum": 0.039136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051848
      },
      {
        "date": "2024-06-28",
        "close": 38.181669,
        "direction_boundary": 36.902679,
        "core_momentum": 0.034658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.05247
      },
      {
        "date": "2024-07-05",
        "close": 38.456618,
        "direction_boundary": 36.398207,
        "core_momentum": 0.056553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050923
      },
      {
        "date": "2024-07-12",
        "close": 38.770329,
        "direction_boundary": 36.972604,
        "core_momentum": 0.048623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050652
      },
      {
        "date": "2024-07-19",
        "close": 38.637644,
        "direction_boundary": 36.994971,
        "core_momentum": 0.044403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048467
      },
      {
        "date": "2024-07-26",
        "close": 38.751269,
        "direction_boundary": 36.878094,
        "core_momentum": 0.050794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048537
      },
      {
        "date": "2024-08-02",
        "close": 39.703646,
        "direction_boundary": 36.67096,
        "core_momentum": 0.0827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057866
      },
      {
        "date": "2024-08-09",
        "close": 39.379521,
        "direction_boundary": 36.44811,
        "core_momentum": 0.080427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05779
      },
      {
        "date": "2024-08-16",
        "close": 39.605706,
        "direction_boundary": 36.248504,
        "core_momentum": 0.092616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057271
      },
      {
        "date": "2024-08-23",
        "close": 39.86423,
        "direction_boundary": 36.360727,
        "core_momentum": 0.096354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057611
      },
      {
        "date": "2024-08-30",
        "close": 39.665579,
        "direction_boundary": 36.53709,
        "core_momentum": 0.085625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058262
      },
      {
        "date": "2024-09-06",
        "close": 40.165353,
        "direction_boundary": 36.408,
        "core_momentum": 0.103201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0595
      },
      {
        "date": "2024-09-13",
        "close": 40.382855,
        "direction_boundary": 36.312918,
        "core_momentum": 0.11208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056131
      },
      {
        "date": "2024-09-20",
        "close": 40.304606,
        "direction_boundary": 36.128274,
        "core_momentum": 0.115597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056019
      },
      {
        "date": "2024-09-27",
        "close": 40.295984,
        "direction_boundary": 35.769936,
        "core_momentum": 0.126532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056114
      },
      {
        "date": "2024-10-04",
        "close": 39.819612,
        "direction_boundary": 35.347335,
        "core_momentum": 0.126524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056905
      },
      {
        "date": "2024-10-11",
        "close": 39.61684,
        "direction_boundary": 35.69308,
        "core_momentum": 0.109931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056456
      },
      {
        "date": "2024-10-18",
        "close": 39.638513,
        "direction_boundary": 35.046885,
        "core_momentum": 0.131014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054947
      },
      {
        "date": "2024-10-25",
        "close": 39.25213,
        "direction_boundary": 35.289353,
        "core_momentum": 0.112294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057374
      },
      {
        "date": "2024-11-01",
        "close": 39.048149,
        "direction_boundary": 36.000158,
        "core_momentum": 0.084666,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.056611
      },
      {
        "date": "2024-11-08",
        "close": 39.363465,
        "direction_boundary": 35.926986,
        "core_momentum": 0.095652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.057348
      },
      {
        "date": "2024-11-15",
        "close": 39.035738,
        "direction_boundary": 36.429148,
        "core_momentum": 0.071552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.05857
      },
      {
        "date": "2024-11-22",
        "close": 39.11515,
        "direction_boundary": 36.402247,
        "core_momentum": 0.074526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.058432
      },
      {
        "date": "2024-11-29",
        "close": 39.65937,
        "direction_boundary": 37.126705,
        "core_momentum": 0.068217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.060864
      },
      {
        "date": "2024-12-06",
        "close": 39.840111,
        "direction_boundary": 37.243866,
        "core_momentum": 0.069709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.060835
      },
      {
        "date": "2024-12-13",
        "close": 39.291619,
        "direction_boundary": 38.061297,
        "core_momentum": 0.032325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.062407
      },
      {
        "date": "2024-12-20",
        "close": 39.020837,
        "direction_boundary": 38.144984,
        "core_momentum": 0.022961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.063248
      },
      {
        "date": "2024-12-27",
        "close": 38.914753,
        "direction_boundary": 38.282261,
        "core_momentum": 0.016522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.062595
      },
      {
        "date": "2025-01-03",
        "close": 38.952348,
        "direction_boundary": 37.861205,
        "core_momentum": 0.02882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.061905
      },
      {
        "date": "2025-01-10",
        "close": 38.601584,
        "direction_boundary": 38.203042,
        "core_momentum": 0.010432,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.06225
      },
      {
        "date": "2025-01-17",
        "close": 39.070867,
        "direction_boundary": 37.804247,
        "core_momentum": 0.033505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.064308
      },
      {
        "date": "2025-01-24",
        "close": 39.049062,
        "direction_boundary": 37.873372,
        "core_momentum": 0.031043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.064218
      },
      {
        "date": "2025-01-31",
        "close": 39.186379,
        "direction_boundary": 38.14699,
        "core_momentum": 0.027247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.054414
      },
      {
        "date": "2025-02-07",
        "close": 39.365547,
        "direction_boundary": 37.8271,
        "core_momentum": 0.04067,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.053678
      },
      {
        "date": "2025-02-14",
        "close": 39.470704,
        "direction_boundary": 37.638258,
        "core_momentum": 0.048686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.053189
      },
      {
        "date": "2025-02-21",
        "close": 39.618584,
        "direction_boundary": 37.74109,
        "core_momentum": 0.049747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.052634
      },
      {
        "date": "2025-02-28",
        "close": 40.098063,
        "direction_boundary": 37.932735,
        "core_momentum": 0.057083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054806
      },
      {
        "date": "2025-03-07",
        "close": 39.840615,
        "direction_boundary": 38.248346,
        "core_momentum": 0.04163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.052699
      },
      {
        "date": "2025-03-14",
        "close": 39.864646,
        "direction_boundary": 37.78845,
        "core_momentum": 0.054943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.052075
      },
      {
        "date": "2025-03-21",
        "close": 40.025202,
        "direction_boundary": 38.067945,
        "core_momentum": 0.051415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.052399
      },
      {
        "date": "2025-03-28",
        "close": 39.949797,
        "direction_boundary": 38.131012,
        "core_momentum": 0.047698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.052447
      },
      {
        "date": "2025-04-04",
        "close": 40.386574,
        "direction_boundary": 37.744409,
        "core_momentum": 0.070001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05191
      },
      {
        "date": "2025-04-11",
        "close": 39.264366,
        "direction_boundary": 37.492405,
        "core_momentum": 0.047262,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.065115
      },
      {
        "date": "2025-04-18",
        "close": 39.677422,
        "direction_boundary": 37.228561,
        "core_momentum": 0.065779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066817
      },
      {
        "date": "2025-04-25",
        "close": 40.014435,
        "direction_boundary": 37.203607,
        "core_momentum": 0.075553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066237
      },
      {
        "date": "2025-05-02",
        "close": 39.941305,
        "direction_boundary": 37.627401,
        "core_momentum": 0.061495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065794
      },
      {
        "date": "2025-05-09",
        "close": 39.865081,
        "direction_boundary": 37.674477,
        "core_momentum": 0.058146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065067
      },
      {
        "date": "2025-05-16",
        "close": 39.812677,
        "direction_boundary": 37.914698,
        "core_momentum": 0.050059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063874
      },
      {
        "date": "2025-05-23",
        "close": 39.625929,
        "direction_boundary": 37.847604,
        "core_momentum": 0.046986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.064286
      },
      {
        "date": "2025-05-30",
        "close": 39.927013,
        "direction_boundary": 37.817896,
        "core_momentum": 0.05577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.062249
      },
      {
        "date": "2025-06-06",
        "close": 39.786359,
        "direction_boundary": 38.002116,
        "core_momentum": 0.046951,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.062144
      },
      {
        "date": "2025-06-13",
        "close": 40.086657,
        "direction_boundary": 38.49325,
        "core_momentum": 0.041394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.059665
      },
      {
        "date": "2025-06-20",
        "close": 40.173562,
        "direction_boundary": 38.43398,
        "core_momentum": 0.045262,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.058645
      },
      {
        "date": "2025-06-27",
        "close": 40.482943,
        "direction_boundary": 38.181669,
        "core_momentum": 0.060272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059053
      },
      {
        "date": "2025-07-04",
        "close": 40.420785,
        "direction_boundary": 38.456618,
        "core_momentum": 0.051075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059202
      },
      {
        "date": "2025-07-11",
        "close": 40.26269,
        "direction_boundary": 38.770329,
        "core_momentum": 0.038492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057799
      },
      {
        "date": "2025-07-18",
        "close": 40.267391,
        "direction_boundary": 38.637644,
        "core_momentum": 0.04218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055815
      },
      {
        "date": "2025-07-25",
        "close": 40.473548,
        "direction_boundary": 38.751269,
        "core_momentum": 0.044444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056018
      },
      {
        "date": "2025-08-01",
        "close": 40.890467,
        "direction_boundary": 39.703646,
        "core_momentum": 0.029892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057296
      },
      {
        "date": "2025-08-08",
        "close": 40.770116,
        "direction_boundary": 39.379521,
        "core_momentum": 0.035313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057475
      },
      {
        "date": "2025-08-15",
        "close": 40.763857,
        "direction_boundary": 39.605706,
        "core_momentum": 0.029242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057479
      },
      {
        "date": "2025-08-22",
        "close": 40.928979,
        "direction_boundary": 39.86423,
        "core_momentum": 0.026709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057507
      },
      {
        "date": "2025-08-29",
        "close": 40.996761,
        "direction_boundary": 39.665579,
        "core_momentum": 0.03356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055378
      },
      {
        "date": "2025-09-05",
        "close": 41.394911,
        "direction_boundary": 40.165353,
        "core_momentum": 0.030612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055639
      },
      {
        "date": "2025-09-12",
        "close": 41.597779,
        "direction_boundary": 40.382855,
        "core_momentum": 0.030085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055822
      },
      {
        "date": "2025-09-19",
        "close": 41.501175,
        "direction_boundary": 40.304606,
        "core_momentum": 0.029688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055974
      },
      {
        "date": "2025-09-26",
        "close": 41.394911,
        "direction_boundary": 40.295984,
        "core_momentum": 0.027271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056061
      },
      {
        "date": "2025-10-03",
        "close": 41.589023,
        "direction_boundary": 39.819612,
        "core_momentum": 0.044436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054599
      },
      {
        "date": "2025-10-10",
        "close": 41.714566,
        "direction_boundary": 39.61684,
        "core_momentum": 0.05295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034574
      },
      {
        "date": "2025-10-17",
        "close": 41.913786,
        "direction_boundary": 39.638513,
        "core_momentum": 0.057401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032746
      },
      {
        "date": "2025-10-24",
        "close": 42.034966,
        "direction_boundary": 39.25213,
        "core_momentum": 0.070896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031472
      },
      {
        "date": "2025-10-31",
        "close": 41.753828,
        "direction_boundary": 39.048149,
        "core_momentum": 0.069291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033302
      },
      {
        "date": "2025-11-07",
        "close": 41.762379,
        "direction_boundary": 39.363465,
        "core_momentum": 0.060943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03297
      },
      {
        "date": "2025-11-14",
        "close": 41.679671,
        "direction_boundary": 39.035738,
        "core_momentum": 0.067731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033109
      },
      {
        "date": "2025-11-21",
        "close": 41.869412,
        "direction_boundary": 39.11515,
        "core_momentum": 0.070414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031961
      },
      {
        "date": "2025-11-28",
        "close": 42.040178,
        "direction_boundary": 39.65937,
        "core_momentum": 0.060031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031125
      },
      {
        "date": "2025-12-05",
        "close": 41.822449,
        "direction_boundary": 39.840111,
        "core_momentum": 0.049757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031792
      },
      {
        "date": "2025-12-12",
        "close": 41.754088,
        "direction_boundary": 39.291619,
        "core_momentum": 0.062672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031094
      },
      {
        "date": "2025-12-19",
        "close": 41.876161,
        "direction_boundary": 39.020837,
        "core_momentum": 0.073174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031141
      },
      {
        "date": "2025-12-26",
        "close": 41.988469,
        "direction_boundary": 38.914753,
        "core_momentum": 0.078986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029939
      },
      {
        "date": "2026-01-02",
        "close": 41.926055,
        "direction_boundary": 38.952348,
        "core_momentum": 0.076342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02993
      },
      {
        "date": "2026-01-09",
        "close": 42.05156,
        "direction_boundary": 38.601584,
        "core_momentum": 0.089374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02899
      },
      {
        "date": "2026-01-16",
        "close": 42.023299,
        "direction_boundary": 39.070867,
        "core_momentum": 0.075566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029095
      },
      {
        "date": "2026-01-23",
        "close": 42.03792,
        "direction_boundary": 39.049062,
        "core_momentum": 0.076541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028707
      },
      {
        "date": "2026-01-30",
        "close": 42.057055,
        "direction_boundary": 39.186379,
        "core_momentum": 0.073257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025773
      },
      {
        "date": "2026-02-06",
        "close": 42.167944,
        "direction_boundary": 39.365547,
        "core_momentum": 0.071189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025183
      },
      {
        "date": "2026-02-13",
        "close": 42.561853,
        "direction_boundary": 39.470704,
        "core_momentum": 0.078315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027407
      },
      {
        "date": "2026-02-20",
        "close": 42.532309,
        "direction_boundary": 39.618584,
        "core_momentum": 0.073544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027371
      },
      {
        "date": "2026-02-27",
        "close": 42.748959,
        "direction_boundary": 40.098063,
        "core_momentum": 0.06611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027824
      },
      {
        "date": "2026-03-06",
        "close": 42.291671,
        "direction_boundary": 39.840615,
        "core_momentum": 0.061522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030299
      },
      {
        "date": "2026-03-13",
        "close": 41.886541,
        "direction_boundary": 39.864646,
        "core_momentum": 0.050719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032973
      },
      {
        "date": "2026-03-20",
        "close": 41.669154,
        "direction_boundary": 40.025202,
        "core_momentum": 0.041073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.03366
      },
      {
        "date": "2026-03-27",
        "close": 41.599985,
        "direction_boundary": 39.949797,
        "core_momentum": 0.041307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.033537
      },
      {
        "date": "2026-04-03",
        "close": 42.039025,
        "direction_boundary": 40.386574,
        "core_momentum": 0.040916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035977
      },
      {
        "date": "2026-04-10",
        "close": 42.103487,
        "direction_boundary": 39.264366,
        "core_momentum": 0.072308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035821
      },
      {
        "date": "2026-04-17",
        "close": 42.332376,
        "direction_boundary": 39.677422,
        "core_momentum": 0.066913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035994
      },
      {
        "date": "2026-04-24",
        "close": 42.222493,
        "direction_boundary": 40.014435,
        "core_momentum": 0.055182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036035
      },
      {
        "date": "2026-05-01",
        "close": 41.893604,
        "direction_boundary": 39.941305,
        "core_momentum": 0.048879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.036488
      },
      {
        "date": "2026-05-08",
        "close": 42.027449,
        "direction_boundary": 39.865081,
        "core_momentum": 0.054242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.036735
      },
      {
        "date": "2026-05-15",
        "close": 41.546598,
        "direction_boundary": 39.812677,
        "core_momentum": 0.043552,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.040109
      },
      {
        "date": "2026-05-22",
        "close": 41.69472,
        "direction_boundary": 39.625929,
        "core_momentum": 0.052208,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.039903
      },
      {
        "date": "2026-05-29",
        "close": 41.978869,
        "direction_boundary": 39.927013,
        "core_momentum": 0.05139,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.040651
      },
      {
        "date": "2026-06-05",
        "close": 41.762881,
        "direction_boundary": 39.786359,
        "core_momentum": 0.049678,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.040643
      },
      {
        "date": "2026-06-12",
        "close": 41.972991,
        "direction_boundary": 40.086657,
        "core_momentum": 0.047056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041169
      },
      {
        "date": "2026-06-19",
        "close": 42.032865,
        "direction_boundary": 40.173562,
        "core_momentum": 0.046282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041024
      },
      {
        "date": "2026-06-26",
        "close": 42.096086,
        "direction_boundary": 40.482943,
        "core_momentum": 0.039847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040911
      },
      {
        "date": "2026-07-03",
        "close": 41.90903,
        "direction_boundary": 40.420785,
        "core_momentum": 0.036819,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.041345
      },
      {
        "date": "2026-07-10",
        "close": 41.731384,
        "direction_boundary": 40.26269,
        "core_momentum": 0.036478,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.041511
      },
      {
        "date": "2026-07-17",
        "close": 41.741347,
        "direction_boundary": 40.267391,
        "core_momentum": 0.036604,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.041514
      },
      {
        "date": "2026-07-24",
        "close": 41.483297,
        "direction_boundary": 40.473548,
        "core_momentum": 0.024948,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.042308
      },
      {
        "date": "2026-07-31",
        "close": 41.4553,
        "direction_boundary": 40.890467,
        "core_momentum": 0.013813,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.042286
      },
      {
        "date": "2026-08-07",
        "close": 41.6543,
        "direction_boundary": 40.770116,
        "core_momentum": 0.021687,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.042714
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 36.248504,
        "volume": 202
      },
      {
        "date": "2023-08-25",
        "close": 36.360727,
        "volume": 1000
      },
      {
        "date": "2023-09-01",
        "close": 36.53709,
        "volume": 148
      },
      {
        "date": "2023-09-08",
        "close": 36.408,
        "volume": 18
      },
      {
        "date": "2023-09-15",
        "close": 36.312918,
        "volume": 36153
      },
      {
        "date": "2023-09-22",
        "close": 36.128274,
        "volume": 716
      },
      {
        "date": "2023-09-29",
        "close": 35.769936,
        "volume": 182
      },
      {
        "date": "2023-10-06",
        "close": 35.347335,
        "volume": 100
      },
      {
        "date": "2023-10-13",
        "close": 35.69308,
        "volume": 12
      },
      {
        "date": "2023-10-20",
        "close": 35.046885,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 35.289353,
        "volume": 478
      },
      {
        "date": "2023-11-03",
        "close": 36.000158,
        "volume": 5
      },
      {
        "date": "2023-11-10",
        "close": 35.926986,
        "volume": 68
      },
      {
        "date": "2023-11-17",
        "close": 36.429148,
        "volume": 48
      },
      {
        "date": "2023-11-24",
        "close": 36.402247,
        "volume": 7
      },
      {
        "date": "2023-12-01",
        "close": 37.126705,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 37.243866,
        "volume": 9654
      },
      {
        "date": "2023-12-15",
        "close": 38.061297,
        "volume": 13
      },
      {
        "date": "2023-12-22",
        "close": 38.144984,
        "volume": 30
      },
      {
        "date": "2023-12-29",
        "close": 38.282261,
        "volume": 924
      },
      {
        "date": "2024-01-05",
        "close": 37.861205,
        "volume": 195
      },
      {
        "date": "2024-01-12",
        "close": 38.203042,
        "volume": 16
      },
      {
        "date": "2024-01-19",
        "close": 37.804247,
        "volume": 8
      },
      {
        "date": "2024-01-26",
        "close": 37.873372,
        "volume": 8
      },
      {
        "date": "2024-02-02",
        "close": 38.14699,
        "volume": 390
      },
      {
        "date": "2024-02-09",
        "close": 37.8271,
        "volume": 21
      },
      {
        "date": "2024-02-16",
        "close": 37.638258,
        "volume": 4199
      },
      {
        "date": "2024-02-23",
        "close": 37.74109,
        "volume": 9
      },
      {
        "date": "2024-03-01",
        "close": 37.932735,
        "volume": 20
      },
      {
        "date": "2024-03-08",
        "close": 38.248346,
        "volume": 22
      },
      {
        "date": "2024-03-15",
        "close": 37.78845,
        "volume": 15
      },
      {
        "date": "2024-03-22",
        "close": 38.067945,
        "volume": 573
      },
      {
        "date": "2024-03-29",
        "close": 38.131012,
        "volume": 7
      },
      {
        "date": "2024-04-05",
        "close": 37.744409,
        "volume": 12661
      },
      {
        "date": "2024-04-12",
        "close": 37.492405,
        "volume": 18
      },
      {
        "date": "2024-04-19",
        "close": 37.228561,
        "volume": 29
      },
      {
        "date": "2024-04-26",
        "close": 37.203607,
        "volume": 219
      },
      {
        "date": "2024-05-03",
        "close": 37.627401,
        "volume": 22
      },
      {
        "date": "2024-05-10",
        "close": 37.674477,
        "volume": 23
      },
      {
        "date": "2024-05-17",
        "close": 37.914698,
        "volume": 2460
      },
      {
        "date": "2024-05-24",
        "close": 37.847604,
        "volume": 12
      },
      {
        "date": "2024-05-31",
        "close": 37.817896,
        "volume": 235
      },
      {
        "date": "2024-06-07",
        "close": 38.002116,
        "volume": 45
      },
      {
        "date": "2024-06-14",
        "close": 38.49325,
        "volume": 94
      },
      {
        "date": "2024-06-21",
        "close": 38.43398,
        "volume": 37
      },
      {
        "date": "2024-06-28",
        "close": 38.181669,
        "volume": 11
      },
      {
        "date": "2024-07-05",
        "close": 38.456618,
        "volume": 18
      },
      {
        "date": "2024-07-12",
        "close": 38.770329,
        "volume": 112
      },
      {
        "date": "2024-07-19",
        "close": 38.637644,
        "volume": 15
      },
      {
        "date": "2024-07-26",
        "close": 38.751269,
        "volume": 11
      },
      {
        "date": "2024-08-02",
        "close": 39.703646,
        "volume": 23
      },
      {
        "date": "2024-08-09",
        "close": 39.379521,
        "volume": 987
      },
      {
        "date": "2024-08-16",
        "close": 39.605706,
        "volume": 52
      },
      {
        "date": "2024-08-23",
        "close": 39.86423,
        "volume": 210
      },
      {
        "date": "2024-08-30",
        "close": 39.665579,
        "volume": 317
      },
      {
        "date": "2024-09-06",
        "close": 40.165353,
        "volume": 3
      },
      {
        "date": "2024-09-13",
        "close": 40.382855,
        "volume": 16
      },
      {
        "date": "2024-09-20",
        "close": 40.304606,
        "volume": 9
      },
      {
        "date": "2024-09-27",
        "close": 40.295984,
        "volume": 3732
      },
      {
        "date": "2024-10-04",
        "close": 39.819612,
        "volume": 1119
      },
      {
        "date": "2024-10-11",
        "close": 39.61684,
        "volume": 350409
      },
      {
        "date": "2024-10-18",
        "close": 39.638513,
        "volume": 21878
      },
      {
        "date": "2024-10-25",
        "close": 39.25213,
        "volume": 9756
      },
      {
        "date": "2024-11-01",
        "close": 39.048149,
        "volume": 8122
      },
      {
        "date": "2024-11-08",
        "close": 39.363465,
        "volume": 7290
      },
      {
        "date": "2024-11-15",
        "close": 39.035738,
        "volume": 5766
      },
      {
        "date": "2024-11-22",
        "close": 39.11515,
        "volume": 46444
      },
      {
        "date": "2024-11-29",
        "close": 39.65937,
        "volume": 1795
      },
      {
        "date": "2024-12-06",
        "close": 39.840111,
        "volume": 3063
      },
      {
        "date": "2024-12-13",
        "close": 39.291619,
        "volume": 17346
      },
      {
        "date": "2024-12-20",
        "close": 39.020837,
        "volume": 4337
      },
      {
        "date": "2024-12-27",
        "close": 38.914753,
        "volume": 3967
      },
      {
        "date": "2025-01-03",
        "close": 38.952348,
        "volume": 10588
      },
      {
        "date": "2025-01-10",
        "close": 38.601584,
        "volume": 7553
      },
      {
        "date": "2025-01-17",
        "close": 39.070867,
        "volume": 11438
      },
      {
        "date": "2025-01-24",
        "close": 39.049062,
        "volume": 34486
      },
      {
        "date": "2025-01-31",
        "close": 39.186379,
        "volume": 4468
      },
      {
        "date": "2025-02-07",
        "close": 39.365547,
        "volume": 3492
      },
      {
        "date": "2025-02-14",
        "close": 39.470704,
        "volume": 1701
      },
      {
        "date": "2025-02-21",
        "close": 39.618584,
        "volume": 3313
      },
      {
        "date": "2025-02-28",
        "close": 40.098063,
        "volume": 1806
      },
      {
        "date": "2025-03-07",
        "close": 39.840615,
        "volume": 7469
      },
      {
        "date": "2025-03-14",
        "close": 39.864646,
        "volume": 63274
      },
      {
        "date": "2025-03-21",
        "close": 40.025202,
        "volume": 12380
      },
      {
        "date": "2025-03-28",
        "close": 39.949797,
        "volume": 14730
      },
      {
        "date": "2025-04-04",
        "close": 40.386574,
        "volume": 117638
      },
      {
        "date": "2025-04-11",
        "close": 39.264366,
        "volume": 176437
      },
      {
        "date": "2025-04-18",
        "close": 39.677422,
        "volume": 166369
      },
      {
        "date": "2025-04-25",
        "close": 40.014435,
        "volume": 72715
      },
      {
        "date": "2025-05-02",
        "close": 39.941305,
        "volume": 39775
      },
      {
        "date": "2025-05-09",
        "close": 39.865081,
        "volume": 39086
      },
      {
        "date": "2025-05-16",
        "close": 39.812677,
        "volume": 271965
      },
      {
        "date": "2025-05-23",
        "close": 39.625929,
        "volume": 24515
      },
      {
        "date": "2025-05-30",
        "close": 39.927013,
        "volume": 33493
      },
      {
        "date": "2025-06-06",
        "close": 39.786359,
        "volume": 40592
      },
      {
        "date": "2025-06-13",
        "close": 40.086657,
        "volume": 28681
      },
      {
        "date": "2025-06-20",
        "close": 40.173562,
        "volume": 23551
      },
      {
        "date": "2025-06-27",
        "close": 40.482943,
        "volume": 17614
      },
      {
        "date": "2025-07-04",
        "close": 40.420785,
        "volume": 90055
      },
      {
        "date": "2025-07-11",
        "close": 40.26269,
        "volume": 35209
      },
      {
        "date": "2025-07-18",
        "close": 40.267391,
        "volume": 14091
      },
      {
        "date": "2025-07-25",
        "close": 40.473548,
        "volume": 29101
      },
      {
        "date": "2025-08-01",
        "close": 40.890467,
        "volume": 26361
      },
      {
        "date": "2025-08-08",
        "close": 40.770116,
        "volume": 122873
      },
      {
        "date": "2025-08-15",
        "close": 40.763857,
        "volume": 206337
      },
      {
        "date": "2025-08-22",
        "close": 40.928979,
        "volume": 57129
      },
      {
        "date": "2025-08-29",
        "close": 40.996761,
        "volume": 33079
      },
      {
        "date": "2025-09-05",
        "close": 41.394911,
        "volume": 169817
      },
      {
        "date": "2025-09-12",
        "close": 41.597779,
        "volume": 229161
      },
      {
        "date": "2025-09-19",
        "close": 41.501175,
        "volume": 80115
      },
      {
        "date": "2025-09-26",
        "close": 41.394911,
        "volume": 37968
      },
      {
        "date": "2025-10-03",
        "close": 41.589023,
        "volume": 68318
      },
      {
        "date": "2025-10-10",
        "close": 41.714566,
        "volume": 9610
      },
      {
        "date": "2025-10-17",
        "close": 41.913786,
        "volume": 14759
      },
      {
        "date": "2025-10-24",
        "close": 42.034966,
        "volume": 27237
      },
      {
        "date": "2025-10-31",
        "close": 41.753828,
        "volume": 17442
      },
      {
        "date": "2025-11-07",
        "close": 41.762379,
        "volume": 76315
      },
      {
        "date": "2025-11-14",
        "close": 41.679671,
        "volume": 29303
      },
      {
        "date": "2025-11-21",
        "close": 41.869412,
        "volume": 24353
      },
      {
        "date": "2025-11-28",
        "close": 42.040178,
        "volume": 29647
      },
      {
        "date": "2025-12-05",
        "close": 41.822449,
        "volume": 25733
      },
      {
        "date": "2025-12-12",
        "close": 41.754088,
        "volume": 32234
      },
      {
        "date": "2025-12-19",
        "close": 41.876161,
        "volume": 42220
      },
      {
        "date": "2025-12-26",
        "close": 41.988469,
        "volume": 34457
      },
      {
        "date": "2026-01-02",
        "close": 41.926055,
        "volume": 74211
      },
      {
        "date": "2026-01-09",
        "close": 42.05156,
        "volume": 47475
      },
      {
        "date": "2026-01-16",
        "close": 42.023299,
        "volume": 148773
      },
      {
        "date": "2026-01-23",
        "close": 42.03792,
        "volume": 30409
      },
      {
        "date": "2026-01-30",
        "close": 42.057055,
        "volume": 47553
      },
      {
        "date": "2026-02-06",
        "close": 42.167944,
        "volume": 125749
      },
      {
        "date": "2026-02-13",
        "close": 42.561853,
        "volume": 72180
      },
      {
        "date": "2026-02-20",
        "close": 42.532309,
        "volume": 41199
      },
      {
        "date": "2026-02-27",
        "close": 42.748959,
        "volume": 49252
      },
      {
        "date": "2026-03-06",
        "close": 42.291671,
        "volume": 294558
      },
      {
        "date": "2026-03-13",
        "close": 41.886541,
        "volume": 70588
      },
      {
        "date": "2026-03-20",
        "close": 41.669154,
        "volume": 100835
      },
      {
        "date": "2026-03-27",
        "close": 41.599985,
        "volume": 65974
      },
      {
        "date": "2026-04-03",
        "close": 42.039025,
        "volume": 38531
      },
      {
        "date": "2026-04-10",
        "close": 42.103487,
        "volume": 60558
      },
      {
        "date": "2026-04-17",
        "close": 42.332376,
        "volume": 33810
      },
      {
        "date": "2026-04-24",
        "close": 42.222493,
        "volume": 36078
      },
      {
        "date": "2026-05-01",
        "close": 41.893604,
        "volume": 58664
      },
      {
        "date": "2026-05-08",
        "close": 42.027449,
        "volume": 61979
      },
      {
        "date": "2026-05-15",
        "close": 41.546598,
        "volume": 62002
      },
      {
        "date": "2026-05-22",
        "close": 41.69472,
        "volume": 1084227
      },
      {
        "date": "2026-05-29",
        "close": 41.978869,
        "volume": 23828
      },
      {
        "date": "2026-06-05",
        "close": 41.762881,
        "volume": 44173
      },
      {
        "date": "2026-06-12",
        "close": 41.972991,
        "volume": 31801
      },
      {
        "date": "2026-06-19",
        "close": 42.032865,
        "volume": 18692
      },
      {
        "date": "2026-06-26",
        "close": 42.096086,
        "volume": 44846
      },
      {
        "date": "2026-07-03",
        "close": 41.90903,
        "volume": 49125
      },
      {
        "date": "2026-07-10",
        "close": 41.731384,
        "volume": 27951
      },
      {
        "date": "2026-07-17",
        "close": 41.741347,
        "volume": 33321
      },
      {
        "date": "2026-07-24",
        "close": 41.483297,
        "volume": 40190
      },
      {
        "date": "2026-07-31",
        "close": 41.4553,
        "volume": 52451
      },
      {
        "date": "2026-08-07",
        "close": 41.6543,
        "volume": 49176
      }
    ],
    "sharemaestro_context": {
      "trend": 41.97516,
      "fair_value": 39.680242,
      "market_activity": -13.308503,
      "market_dynamics": -1.213905,
      "relative_strength": -11.393858
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 3,
        "median_return": 0.015946,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.013146,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.048125,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.043114,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.052432,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.033122,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.082638,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.041287,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-04-15",
        "end": "2023-04-28",
        "tenure": "Extended",
        "return": -0.020604
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2023-05-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-12",
        "end": "2023-06-09",
        "tenure": "Developing",
        "return": -0.011832
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-06-23",
        "tenure": "Brief",
        "return": 0.001592
      },
      {
        "direction": "negative",
        "start": "2023-06-30",
        "end": "2023-09-15",
        "tenure": "Developing",
        "return": -0.015982
      },
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2024-04-19",
        "tenure": "Extended",
        "return": 0.030455
      },
      {
        "direction": "negative",
        "start": "2024-04-26",
        "end": "2024-04-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.10702
      }
    ]
  }
}