{
  "ticker": {
    "uuid": "dcef81e2-6e96-4216-8735-73148c860bfd",
    "symbol": "JPGR",
    "name": "JPMorgan ETFs (Ireland) ICAV - US Growth Active UCITS ETF USD Accumulation",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 33.285,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 30.5,
    "boundary_margin": 0.091311,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.168515,
    "volatility_stability": 1.082,
    "risk_context": 0.5934,
    "current_regime": {
      "move": 0.092386,
      "interruption": -0.070204,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 70.102,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 9.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2025-03-14",
        "close": 27.58,
        "direction_boundary": 25.145,
        "core_momentum": 0.096838,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196331
      },
      {
        "date": "2025-03-21",
        "close": 27.85,
        "direction_boundary": 26.110001,
        "core_momentum": 0.066641,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196332
      },
      {
        "date": "2025-03-28",
        "close": 27.275,
        "direction_boundary": 25.975,
        "core_momentum": 0.050048,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.198574
      },
      {
        "date": "2025-04-04",
        "close": 24.705,
        "direction_boundary": 25.93,
        "core_momentum": -0.047243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240086
      },
      {
        "date": "2025-04-11",
        "close": 24.66,
        "direction_boundary": 26.225,
        "core_momentum": -0.059676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235314
      },
      {
        "date": "2025-04-18",
        "close": 24.684999,
        "direction_boundary": 24.785,
        "core_momentum": -0.004035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233269
      },
      {
        "date": "2025-04-25",
        "close": 25.950001,
        "direction_boundary": 25.370001,
        "core_momentum": 0.022862,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.245731
      },
      {
        "date": "2025-05-02",
        "close": 27.1,
        "direction_boundary": 25.200001,
        "core_momentum": 0.075397,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253783
      },
      {
        "date": "2025-05-09",
        "close": 27.219999,
        "direction_boundary": 25.745001,
        "core_momentum": 0.057293,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238944
      },
      {
        "date": "2025-05-16",
        "close": 29.004999,
        "direction_boundary": 25.950001,
        "core_momentum": 0.117726,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256752
      },
      {
        "date": "2025-05-23",
        "close": 27.955,
        "direction_boundary": 26.379999,
        "core_momentum": 0.059704,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257731
      },
      {
        "date": "2025-05-30",
        "close": 28.375,
        "direction_boundary": 25.584999,
        "core_momentum": 0.109048,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259076
      },
      {
        "date": "2025-06-06",
        "close": 28.959999,
        "direction_boundary": 26.690001,
        "core_momentum": 0.085051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257405
      },
      {
        "date": "2025-06-13",
        "close": 28.545,
        "direction_boundary": 27.985001,
        "core_momentum": 0.020011,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257663
      },
      {
        "date": "2025-06-20",
        "close": 28.504999,
        "direction_boundary": 28.08,
        "core_momentum": 0.015135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257692
      },
      {
        "date": "2025-06-27",
        "close": 29.235001,
        "direction_boundary": 28.309999,
        "core_momentum": 0.032674,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260918
      },
      {
        "date": "2025-07-04",
        "close": 29.16,
        "direction_boundary": 28.48,
        "core_momentum": 0.023876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260384
      },
      {
        "date": "2025-07-11",
        "close": 29.440001,
        "direction_boundary": 28.395,
        "core_momentum": 0.036802,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26054
      },
      {
        "date": "2025-07-18",
        "close": 29.860001,
        "direction_boundary": 27.139999,
        "core_momentum": 0.100221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25813
      },
      {
        "date": "2025-07-25",
        "close": 30.02,
        "direction_boundary": 26.450001,
        "core_momentum": 0.134972,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258203
      },
      {
        "date": "2025-08-01",
        "close": 30.035,
        "direction_boundary": 25.975,
        "core_momentum": 0.156304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257951
      },
      {
        "date": "2025-08-08",
        "close": 30.5,
        "direction_boundary": 25.825001,
        "core_momentum": 0.181026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259169
      },
      {
        "date": "2025-08-15",
        "close": 30.674999,
        "direction_boundary": 27.0,
        "core_momentum": 0.136111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259323
      },
      {
        "date": "2025-08-22",
        "close": 30.495001,
        "direction_boundary": 26.885,
        "core_momentum": 0.134276,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259142
      },
      {
        "date": "2025-08-29",
        "close": 30.459999,
        "direction_boundary": 26.895,
        "core_momentum": 0.132552,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252073
      },
      {
        "date": "2025-09-05",
        "close": 30.594999,
        "direction_boundary": 25.514999,
        "core_momentum": 0.199099,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209452
      },
      {
        "date": "2025-09-12",
        "close": 31.59,
        "direction_boundary": 27.09,
        "core_momentum": 0.166113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212488
      },
      {
        "date": "2025-09-19",
        "close": 31.98,
        "direction_boundary": 27.355,
        "core_momentum": 0.169073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212624
      },
      {
        "date": "2025-09-26",
        "close": 31.754999,
        "direction_boundary": 27.41,
        "core_momentum": 0.158519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210071
      },
      {
        "date": "2025-10-03",
        "close": 32.264999,
        "direction_boundary": 27.764999,
        "core_momentum": 0.162075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146102
      },
      {
        "date": "2025-10-10",
        "close": 32.009998,
        "direction_boundary": 28.575001,
        "core_momentum": 0.12021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147354
      },
      {
        "date": "2025-10-17",
        "close": 31.684999,
        "direction_boundary": 29.065001,
        "core_momentum": 0.090143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149533
      },
      {
        "date": "2025-10-24",
        "close": 32.415001,
        "direction_boundary": 29.17,
        "core_momentum": 0.111244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139249
      },
      {
        "date": "2025-10-31",
        "close": 33.560001,
        "direction_boundary": 28.695,
        "core_momentum": 0.169542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135388
      },
      {
        "date": "2025-11-07",
        "close": 31.705,
        "direction_boundary": 30.4,
        "core_momentum": 0.042928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162739
      },
      {
        "date": "2025-11-14",
        "close": 32.095001,
        "direction_boundary": 30.26,
        "core_momentum": 0.060641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140412
      },
      {
        "date": "2025-11-21",
        "close": 31.184999,
        "direction_boundary": 31.094999,
        "core_momentum": 0.002894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136087
      },
      {
        "date": "2025-11-28",
        "close": 32.525002,
        "direction_boundary": 30.98,
        "core_momentum": 0.049871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145263
      },
      {
        "date": "2025-12-05",
        "close": 32.639999,
        "direction_boundary": 31.865,
        "core_momentum": 0.024321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143617
      },
      {
        "date": "2025-12-12",
        "close": 31.75,
        "direction_boundary": 31.945,
        "core_momentum": -0.006104,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.148214
      },
      {
        "date": "2025-12-19",
        "close": 31.905001,
        "direction_boundary": 31.785,
        "core_momentum": 0.003775,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148004
      },
      {
        "date": "2025-12-26",
        "close": 32.060001,
        "direction_boundary": 31.705,
        "core_momentum": 0.011197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144899
      },
      {
        "date": "2026-01-02",
        "close": 31.700001,
        "direction_boundary": 31.975,
        "core_momentum": -0.0086,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.146135
      },
      {
        "date": "2026-01-09",
        "close": 32.195,
        "direction_boundary": 31.530001,
        "core_momentum": 0.021091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146881
      },
      {
        "date": "2026-01-16",
        "close": 32.125,
        "direction_boundary": 32.404999,
        "core_momentum": -0.008641,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.146241
      },
      {
        "date": "2026-01-23",
        "close": 31.315001,
        "direction_boundary": 32.540001,
        "core_momentum": -0.037646,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.151353
      },
      {
        "date": "2026-01-30",
        "close": 30.91,
        "direction_boundary": 32.724998,
        "core_momentum": -0.055462,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.152708
      },
      {
        "date": "2026-02-06",
        "close": 30.254999,
        "direction_boundary": 32.494999,
        "core_momentum": -0.068934,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154349
      },
      {
        "date": "2026-02-13",
        "close": 29.780001,
        "direction_boundary": 32.27,
        "core_momentum": -0.077161,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155552
      },
      {
        "date": "2026-02-20",
        "close": 30.424999,
        "direction_boundary": 31.955,
        "core_momentum": -0.04788,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15847
      },
      {
        "date": "2026-02-27",
        "close": 30.055,
        "direction_boundary": 30.594999,
        "core_momentum": -0.01765,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159361
      },
      {
        "date": "2026-03-06",
        "close": 30.469999,
        "direction_boundary": 27.754999,
        "core_momentum": 0.09782,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160454
      },
      {
        "date": "2026-03-13",
        "close": 30.17,
        "direction_boundary": 27.58,
        "core_momentum": 0.093909,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15405
      },
      {
        "date": "2026-03-20",
        "close": 29.375,
        "direction_boundary": 27.85,
        "core_momentum": 0.054758,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156409
      },
      {
        "date": "2026-03-27",
        "close": 28.719999,
        "direction_boundary": 27.275,
        "core_momentum": 0.052979,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.15862
      },
      {
        "date": "2026-04-03",
        "close": 29.639999,
        "direction_boundary": 24.705,
        "core_momentum": 0.199757,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1639
      },
      {
        "date": "2026-04-10",
        "close": 30.43,
        "direction_boundary": 24.66,
        "core_momentum": 0.233982,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168754
      },
      {
        "date": "2026-04-17",
        "close": 31.709999,
        "direction_boundary": 24.684999,
        "core_momentum": 0.284586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1785
      },
      {
        "date": "2026-04-24",
        "close": 31.940001,
        "direction_boundary": 25.950001,
        "core_momentum": 0.230829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175819
      },
      {
        "date": "2026-05-01",
        "close": 31.815001,
        "direction_boundary": 27.1,
        "core_momentum": 0.173985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168316
      },
      {
        "date": "2026-05-08",
        "close": 32.845001,
        "direction_boundary": 27.219999,
        "core_momentum": 0.20665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154977
      },
      {
        "date": "2026-05-15",
        "close": 33.625,
        "direction_boundary": 29.004999,
        "core_momentum": 0.159283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157321
      },
      {
        "date": "2026-05-22",
        "close": 33.73,
        "direction_boundary": 27.955,
        "core_momentum": 0.206582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151023
      },
      {
        "date": "2026-05-29",
        "close": 33.959999,
        "direction_boundary": 28.375,
        "core_momentum": 0.196828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140322
      },
      {
        "date": "2026-06-05",
        "close": 33.73,
        "direction_boundary": 28.959999,
        "core_momentum": 0.16471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140777
      },
      {
        "date": "2026-06-12",
        "close": 33.16,
        "direction_boundary": 28.545,
        "core_momentum": 0.161675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137143
      },
      {
        "date": "2026-06-19",
        "close": 34.115002,
        "direction_boundary": 28.504999,
        "core_momentum": 0.196808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142033
      },
      {
        "date": "2026-06-26",
        "close": 33.314999,
        "direction_boundary": 29.235001,
        "core_momentum": 0.139559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146575
      },
      {
        "date": "2026-07-03",
        "close": 33.669998,
        "direction_boundary": 29.16,
        "core_momentum": 0.154664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145903
      },
      {
        "date": "2026-07-10",
        "close": 33.915001,
        "direction_boundary": 29.440001,
        "core_momentum": 0.152004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144858
      },
      {
        "date": "2026-07-17",
        "close": 32.43,
        "direction_boundary": 29.860001,
        "core_momentum": 0.086068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158698
      },
      {
        "date": "2026-07-24",
        "close": 32.665001,
        "direction_boundary": 30.02,
        "core_momentum": 0.088108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154451
      },
      {
        "date": "2026-07-31",
        "close": 31.719999,
        "direction_boundary": 30.035,
        "core_momentum": 0.056101,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159139
      },
      {
        "date": "2026-08-07",
        "close": 33.285,
        "direction_boundary": 30.5,
        "core_momentum": 0.091311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168515
      }
    ],
    "price_history": [
      {
        "date": "2024-03-15",
        "close": 25.145,
        "volume": 4362
      },
      {
        "date": "2024-03-22",
        "close": 26.110001,
        "volume": 3558
      },
      {
        "date": "2024-03-29",
        "close": 25.975,
        "volume": 3579
      },
      {
        "date": "2024-04-05",
        "close": 25.93,
        "volume": 52
      },
      {
        "date": "2024-04-12",
        "close": 26.225,
        "volume": 2
      },
      {
        "date": "2024-04-19",
        "close": 24.785,
        "volume": 645
      },
      {
        "date": "2024-04-26",
        "close": 25.370001,
        "volume": 19191
      },
      {
        "date": "2024-05-03",
        "close": 25.200001,
        "volume": 8536
      },
      {
        "date": "2024-05-10",
        "close": 25.745001,
        "volume": 305
      },
      {
        "date": "2024-05-17",
        "close": 25.950001,
        "volume": 355
      },
      {
        "date": "2024-05-24",
        "close": 26.379999,
        "volume": 4243
      },
      {
        "date": "2024-05-31",
        "close": 25.584999,
        "volume": 3101
      },
      {
        "date": "2024-06-07",
        "close": 26.690001,
        "volume": 1017
      },
      {
        "date": "2024-06-14",
        "close": 27.985001,
        "volume": 1534
      },
      {
        "date": "2024-06-21",
        "close": 28.08,
        "volume": 15456
      },
      {
        "date": "2024-06-28",
        "close": 28.309999,
        "volume": 1577
      },
      {
        "date": "2024-07-05",
        "close": 28.48,
        "volume": 1478
      },
      {
        "date": "2024-07-12",
        "close": 28.395,
        "volume": 364
      },
      {
        "date": "2024-07-19",
        "close": 27.139999,
        "volume": 1970
      },
      {
        "date": "2024-07-26",
        "close": 26.450001,
        "volume": 3819
      },
      {
        "date": "2024-08-02",
        "close": 25.975,
        "volume": 2123
      },
      {
        "date": "2024-08-09",
        "close": 25.825001,
        "volume": 4071
      },
      {
        "date": "2024-08-16",
        "close": 27.0,
        "volume": 1047
      },
      {
        "date": "2024-08-23",
        "close": 26.885,
        "volume": 1715
      },
      {
        "date": "2024-08-30",
        "close": 26.895,
        "volume": 426
      },
      {
        "date": "2024-09-06",
        "close": 25.514999,
        "volume": 304
      },
      {
        "date": "2024-09-13",
        "close": 27.09,
        "volume": 1932
      },
      {
        "date": "2024-09-20",
        "close": 27.355,
        "volume": 534
      },
      {
        "date": "2024-09-27",
        "close": 27.41,
        "volume": 225
      },
      {
        "date": "2024-10-04",
        "close": 27.764999,
        "volume": 737
      },
      {
        "date": "2024-10-11",
        "close": 28.575001,
        "volume": 629
      },
      {
        "date": "2024-10-18",
        "close": 29.065001,
        "volume": 2087
      },
      {
        "date": "2024-10-25",
        "close": 29.17,
        "volume": 717
      },
      {
        "date": "2024-11-01",
        "close": 28.695,
        "volume": 2191
      },
      {
        "date": "2024-11-08",
        "close": 30.4,
        "volume": 3573
      },
      {
        "date": "2024-11-15",
        "close": 30.26,
        "volume": 1786
      },
      {
        "date": "2024-11-22",
        "close": 31.094999,
        "volume": 9721
      },
      {
        "date": "2024-11-29",
        "close": 30.98,
        "volume": 1054
      },
      {
        "date": "2024-12-06",
        "close": 31.865,
        "volume": 2753
      },
      {
        "date": "2024-12-13",
        "close": 31.945,
        "volume": 1694
      },
      {
        "date": "2024-12-20",
        "close": 31.785,
        "volume": 2440
      },
      {
        "date": "2024-12-27",
        "close": 31.705,
        "volume": 1696
      },
      {
        "date": "2025-01-03",
        "close": 31.975,
        "volume": 1079
      },
      {
        "date": "2025-01-10",
        "close": 31.530001,
        "volume": 1135
      },
      {
        "date": "2025-01-17",
        "close": 32.404999,
        "volume": 1750
      },
      {
        "date": "2025-01-24",
        "close": 32.540001,
        "volume": 3501
      },
      {
        "date": "2025-01-31",
        "close": 32.724998,
        "volume": 5642
      },
      {
        "date": "2025-02-07",
        "close": 32.494999,
        "volume": 9796
      },
      {
        "date": "2025-02-14",
        "close": 32.27,
        "volume": 2305
      },
      {
        "date": "2025-02-21",
        "close": 31.955,
        "volume": 4246
      },
      {
        "date": "2025-02-28",
        "close": 30.594999,
        "volume": 2621
      },
      {
        "date": "2025-03-07",
        "close": 27.754999,
        "volume": 2543
      },
      {
        "date": "2025-03-14",
        "close": 27.58,
        "volume": 2873
      },
      {
        "date": "2025-03-21",
        "close": 27.85,
        "volume": 3031
      },
      {
        "date": "2025-03-28",
        "close": 27.275,
        "volume": 3179
      },
      {
        "date": "2025-04-04",
        "close": 24.705,
        "volume": 5481
      },
      {
        "date": "2025-04-11",
        "close": 24.66,
        "volume": 7185
      },
      {
        "date": "2025-04-18",
        "close": 24.684999,
        "volume": 3002
      },
      {
        "date": "2025-04-25",
        "close": 25.950001,
        "volume": 4597
      },
      {
        "date": "2025-05-02",
        "close": 27.1,
        "volume": 1100
      },
      {
        "date": "2025-05-09",
        "close": 27.219999,
        "volume": 2953
      },
      {
        "date": "2025-05-16",
        "close": 29.004999,
        "volume": 4897
      },
      {
        "date": "2025-05-23",
        "close": 27.955,
        "volume": 4097
      },
      {
        "date": "2025-05-30",
        "close": 28.375,
        "volume": 509
      },
      {
        "date": "2025-06-06",
        "close": 28.959999,
        "volume": 1077
      },
      {
        "date": "2025-06-13",
        "close": 28.545,
        "volume": 366
      },
      {
        "date": "2025-06-20",
        "close": 28.504999,
        "volume": 1675
      },
      {
        "date": "2025-06-27",
        "close": 29.235001,
        "volume": 1202
      },
      {
        "date": "2025-07-04",
        "close": 29.16,
        "volume": 232578
      },
      {
        "date": "2025-07-11",
        "close": 29.440001,
        "volume": 6180
      },
      {
        "date": "2025-07-18",
        "close": 29.860001,
        "volume": 1724
      },
      {
        "date": "2025-07-25",
        "close": 30.02,
        "volume": 2108
      },
      {
        "date": "2025-08-01",
        "close": 30.035,
        "volume": 978
      },
      {
        "date": "2025-08-08",
        "close": 30.5,
        "volume": 717
      },
      {
        "date": "2025-08-15",
        "close": 30.674999,
        "volume": 2587
      },
      {
        "date": "2025-08-22",
        "close": 30.495001,
        "volume": 3002
      },
      {
        "date": "2025-08-29",
        "close": 30.459999,
        "volume": 8791
      },
      {
        "date": "2025-09-05",
        "close": 30.594999,
        "volume": 1195
      },
      {
        "date": "2025-09-12",
        "close": 31.59,
        "volume": 2409
      },
      {
        "date": "2025-09-19",
        "close": 31.98,
        "volume": 2064
      },
      {
        "date": "2025-09-26",
        "close": 31.754999,
        "volume": 1535
      },
      {
        "date": "2025-10-03",
        "close": 32.264999,
        "volume": 2244
      },
      {
        "date": "2025-10-10",
        "close": 32.009998,
        "volume": 4338
      },
      {
        "date": "2025-10-17",
        "close": 31.684999,
        "volume": 1503
      },
      {
        "date": "2025-10-24",
        "close": 32.415001,
        "volume": 1854
      },
      {
        "date": "2025-10-31",
        "close": 33.560001,
        "volume": 2700
      },
      {
        "date": "2025-11-07",
        "close": 31.705,
        "volume": 9017
      },
      {
        "date": "2025-11-14",
        "close": 32.095001,
        "volume": 7414
      },
      {
        "date": "2025-11-21",
        "close": 31.184999,
        "volume": 2208
      },
      {
        "date": "2025-11-28",
        "close": 32.525002,
        "volume": 830
      },
      {
        "date": "2025-12-05",
        "close": 32.639999,
        "volume": 681
      },
      {
        "date": "2025-12-12",
        "close": 31.75,
        "volume": 645
      },
      {
        "date": "2025-12-19",
        "close": 31.905001,
        "volume": 347
      },
      {
        "date": "2025-12-26",
        "close": 32.060001,
        "volume": 1518
      },
      {
        "date": "2026-01-02",
        "close": 31.700001,
        "volume": 561
      },
      {
        "date": "2026-01-09",
        "close": 32.195,
        "volume": 511
      },
      {
        "date": "2026-01-16",
        "close": 32.125,
        "volume": 1999
      },
      {
        "date": "2026-01-23",
        "close": 31.315001,
        "volume": 55597
      },
      {
        "date": "2026-01-30",
        "close": 30.91,
        "volume": 1108
      },
      {
        "date": "2026-02-06",
        "close": 30.254999,
        "volume": 2051
      },
      {
        "date": "2026-02-13",
        "close": 29.780001,
        "volume": 324
      },
      {
        "date": "2026-02-20",
        "close": 30.424999,
        "volume": 1013
      },
      {
        "date": "2026-02-27",
        "close": 30.055,
        "volume": 3121
      },
      {
        "date": "2026-03-06",
        "close": 30.469999,
        "volume": 2166
      },
      {
        "date": "2026-03-13",
        "close": 30.17,
        "volume": 675
      },
      {
        "date": "2026-03-20",
        "close": 29.375,
        "volume": 1475
      },
      {
        "date": "2026-03-27",
        "close": 28.719999,
        "volume": 2679
      },
      {
        "date": "2026-04-03",
        "close": 29.639999,
        "volume": 5013
      },
      {
        "date": "2026-04-10",
        "close": 30.43,
        "volume": 386
      },
      {
        "date": "2026-04-17",
        "close": 31.709999,
        "volume": 532
      },
      {
        "date": "2026-04-24",
        "close": 31.940001,
        "volume": 943
      },
      {
        "date": "2026-05-01",
        "close": 31.815001,
        "volume": 169
      },
      {
        "date": "2026-05-08",
        "close": 32.845001,
        "volume": 2894
      },
      {
        "date": "2026-05-15",
        "close": 33.625,
        "volume": 66
      },
      {
        "date": "2026-05-22",
        "close": 33.73,
        "volume": 1971
      },
      {
        "date": "2026-05-29",
        "close": 33.959999,
        "volume": 5518
      },
      {
        "date": "2026-06-05",
        "close": 33.73,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 33.16,
        "volume": 4093
      },
      {
        "date": "2026-06-19",
        "close": 34.115002,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 33.314999,
        "volume": 2304
      },
      {
        "date": "2026-07-03",
        "close": 33.669998,
        "volume": 85
      },
      {
        "date": "2026-07-10",
        "close": 33.915001,
        "volume": 288
      },
      {
        "date": "2026-07-17",
        "close": 32.43,
        "volume": 4144
      },
      {
        "date": "2026-07-24",
        "close": 32.665001,
        "volume": 4283
      },
      {
        "date": "2026-07-31",
        "close": 31.719999,
        "volume": 388145
      },
      {
        "date": "2026-08-07",
        "close": 33.285,
        "volume": 9110
      }
    ],
    "sharemaestro_context": {
      "trend": 31.843333,
      "fair_value": 29.766627,
      "market_activity": 4.66348,
      "market_dynamics": -0.162997,
      "relative_strength": -3.28629
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": -0.014297,
        "directional_follow_through": 0.1429,
        "regime_survival": 0.8571,
        "conditional_difference": -0.027492,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.002345,
        "directional_follow_through": 0.3333,
        "regime_survival": 1.0,
        "conditional_difference": -0.058802,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.081457,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.132005,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": -0.011059
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": -0.00081
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-12-05",
        "tenure": "Extended",
        "return": 0.257803
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": 0.004858
      },
      {
        "direction": "negative",
        "start": "2026-01-02",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-02-27",
        "tenure": "Developing",
        "return": -0.064436
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.092386
      }
    ]
  }
}