{
  "ticker": {
    "uuid": "dcf27f7d-3f00-4760-839b-d85c5d97f3e9",
    "symbol": "CIA",
    "name": "Champion Iron Limited",
    "exchange": "ASX",
    "country": "AU",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3.51,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4.093295,
    "boundary_margin": -0.1425,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.380177,
    "volatility_stability": 0.8725,
    "risk_context": 0.263,
    "current_regime": {
      "move": -0.090674,
      "interruption": 0.046632,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 53.937,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 14.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4.969913,
        "direction_boundary": 4.540865,
        "core_momentum": 0.094486,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.323416
      },
      {
        "date": "2023-08-25",
        "close": 5.268652,
        "direction_boundary": 4.775288,
        "core_momentum": 0.103316,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.33623
      },
      {
        "date": "2023-09-01",
        "close": 5.594547,
        "direction_boundary": 4.367218,
        "core_momentum": 0.281032,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.340835
      },
      {
        "date": "2023-09-08",
        "close": 5.268652,
        "direction_boundary": 4.6711,
        "core_momentum": 0.127925,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.340556
      },
      {
        "date": "2023-09-15",
        "close": 6.01097,
        "direction_boundary": 4.514818,
        "core_momentum": 0.331387,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.392198
      },
      {
        "date": "2023-09-22",
        "close": 5.676022,
        "direction_boundary": 4.358536,
        "core_momentum": 0.302277,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.370276
      },
      {
        "date": "2023-09-29",
        "close": 5.703179,
        "direction_boundary": 4.193572,
        "core_momentum": 0.359981,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.352114
      },
      {
        "date": "2023-10-06",
        "close": 5.36823,
        "direction_boundary": 4.514818,
        "core_momentum": 0.189025,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.353879
      },
      {
        "date": "2023-10-13",
        "close": 5.630758,
        "direction_boundary": 4.315124,
        "core_momentum": 0.304889,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.35776
      },
      {
        "date": "2023-10-20",
        "close": 5.685074,
        "direction_boundary": 4.254348,
        "core_momentum": 0.336297,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.358039
      },
      {
        "date": "2023-10-27",
        "close": 6.28255,
        "direction_boundary": 4.132795,
        "core_momentum": 0.52017,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373804
      },
      {
        "date": "2023-11-03",
        "close": 7.088238,
        "direction_boundary": 4.184889,
        "core_momentum": 0.69377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405206
      },
      {
        "date": "2023-11-10",
        "close": 7.080156,
        "direction_boundary": 4.747171,
        "core_momentum": 0.491447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403472
      },
      {
        "date": "2023-11-17",
        "close": 7.208719,
        "direction_boundary": 5.467247,
        "core_momentum": 0.318528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402414
      },
      {
        "date": "2023-11-24",
        "close": 7.070973,
        "direction_boundary": 5.369459,
        "core_momentum": 0.316887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392426
      },
      {
        "date": "2023-12-01",
        "close": 7.18117,
        "direction_boundary": 6.000637,
        "core_momentum": 0.196735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39182
      },
      {
        "date": "2023-12-08",
        "close": 7.126071,
        "direction_boundary": 6.534027,
        "core_momentum": 0.090609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388541
      },
      {
        "date": "2023-12-15",
        "close": 7.06179,
        "direction_boundary": 6.169544,
        "core_momentum": 0.144621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388394
      },
      {
        "date": "2023-12-22",
        "close": 7.208719,
        "direction_boundary": 6.516247,
        "core_momentum": 0.106269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377425
      },
      {
        "date": "2023-12-29",
        "close": 7.704606,
        "direction_boundary": 6.498468,
        "core_momentum": 0.185603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385256
      },
      {
        "date": "2024-01-05",
        "close": 7.713789,
        "direction_boundary": 7.174094,
        "core_momentum": 0.075228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365213
      },
      {
        "date": "2024-01-12",
        "close": 7.612775,
        "direction_boundary": 6.827391,
        "core_momentum": 0.115034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36353
      },
      {
        "date": "2024-01-19",
        "close": 7.089339,
        "direction_boundary": 6.94296,
        "core_momentum": 0.021083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376605
      },
      {
        "date": "2024-01-26",
        "close": 7.447479,
        "direction_boundary": 6.889621,
        "core_momentum": 0.080971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380151
      },
      {
        "date": "2024-02-02",
        "close": 7.879084,
        "direction_boundary": 6.400679,
        "core_momentum": 0.230976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382058
      },
      {
        "date": "2024-02-09",
        "close": 7.475029,
        "direction_boundary": 6.320671,
        "core_momentum": 0.182632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390254
      },
      {
        "date": "2024-02-16",
        "close": 7.566858,
        "direction_boundary": 6.658484,
        "core_momentum": 0.136424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386731
      },
      {
        "date": "2024-02-23",
        "close": 7.171987,
        "direction_boundary": 6.738492,
        "core_momentum": 0.064331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393406
      },
      {
        "date": "2024-03-01",
        "close": 7.282184,
        "direction_boundary": 7.067417,
        "core_momentum": 0.030388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387297
      },
      {
        "date": "2024-03-08",
        "close": 7.199536,
        "direction_boundary": 6.649595,
        "core_momentum": 0.082703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375369
      },
      {
        "date": "2024-03-15",
        "close": 6.55672,
        "direction_boundary": 6.542917,
        "core_momentum": 0.00211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36134
      },
      {
        "date": "2024-03-22",
        "close": 6.58427,
        "direction_boundary": 5.867289,
        "core_momentum": 0.1222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350589
      },
      {
        "date": "2024-03-29",
        "close": 6.804663,
        "direction_boundary": 6.34734,
        "core_momentum": 0.07205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352607
      },
      {
        "date": "2024-04-05",
        "close": 6.070016,
        "direction_boundary": 6.009527,
        "core_momentum": 0.010066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37993
      },
      {
        "date": "2024-04-12",
        "close": 6.31796,
        "direction_boundary": 6.205103,
        "core_momentum": 0.018188,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378331
      },
      {
        "date": "2024-04-19",
        "close": 6.106749,
        "direction_boundary": 6.133985,
        "core_momentum": -0.00444,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.381954
      },
      {
        "date": "2024-04-26",
        "close": 6.538354,
        "direction_boundary": 5.751722,
        "core_momentum": 0.136765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368123
      },
      {
        "date": "2024-05-03",
        "close": 6.446523,
        "direction_boundary": 5.618374,
        "core_momentum": 0.1474,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.325924
      },
      {
        "date": "2024-05-10",
        "close": 6.621002,
        "direction_boundary": 5.511696,
        "core_momentum": 0.201264,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.328629
      },
      {
        "date": "2024-05-17",
        "close": 6.777115,
        "direction_boundary": 5.689492,
        "core_momentum": 0.191163,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.329376
      },
      {
        "date": "2024-05-24",
        "close": 6.795481,
        "direction_boundary": 5.360569,
        "core_momentum": 0.267679,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.328527
      },
      {
        "date": "2024-05-31",
        "close": 6.446523,
        "direction_boundary": 5.3339,
        "core_momentum": 0.208595,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.335016
      },
      {
        "date": "2024-06-07",
        "close": 6.051651,
        "direction_boundary": 5.609485,
        "core_momentum": 0.078825,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.34489
      },
      {
        "date": "2024-06-14",
        "close": 6.115087,
        "direction_boundary": 5.766548,
        "core_momentum": 0.060442,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.345635
      },
      {
        "date": "2024-06-21",
        "close": 5.975047,
        "direction_boundary": 5.449705,
        "core_momentum": 0.096398,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.344343
      },
      {
        "date": "2024-06-28",
        "close": 5.975047,
        "direction_boundary": 5.504021,
        "core_momentum": 0.085579,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.32781
      },
      {
        "date": "2024-07-05",
        "close": 6.227119,
        "direction_boundary": 5.114756,
        "core_momentum": 0.217481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335137
      },
      {
        "date": "2024-07-12",
        "close": 6.059071,
        "direction_boundary": 5.386335,
        "core_momentum": 0.124897,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.336131
      },
      {
        "date": "2024-07-19",
        "close": 5.769654,
        "direction_boundary": 5.205283,
        "core_momentum": 0.108423,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.329197
      },
      {
        "date": "2024-07-26",
        "close": 5.657622,
        "direction_boundary": 5.286757,
        "core_momentum": 0.07015,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.318957
      },
      {
        "date": "2024-08-02",
        "close": 5.582934,
        "direction_boundary": 5.19623,
        "core_momentum": 0.07442,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.30401
      },
      {
        "date": "2024-08-09",
        "close": 5.601606,
        "direction_boundary": 5.078546,
        "core_momentum": 0.102994,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.299379
      },
      {
        "date": "2024-08-16",
        "close": 5.386878,
        "direction_boundary": 4.969913,
        "core_momentum": 0.083898,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.299843
      },
      {
        "date": "2024-08-23",
        "close": 5.489574,
        "direction_boundary": 5.268652,
        "core_momentum": 0.041931,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.297085
      },
      {
        "date": "2024-08-30",
        "close": 5.853679,
        "direction_boundary": 5.594547,
        "core_momentum": 0.046319,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.312845
      },
      {
        "date": "2024-09-06",
        "close": 5.106798,
        "direction_boundary": 5.268652,
        "core_momentum": -0.03072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359818
      },
      {
        "date": "2024-09-13",
        "close": 5.377542,
        "direction_boundary": 6.01097,
        "core_momentum": -0.105379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351229
      },
      {
        "date": "2024-09-20",
        "close": 5.349534,
        "direction_boundary": 5.676022,
        "core_momentum": -0.057521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350838
      },
      {
        "date": "2024-09-27",
        "close": 6.815288,
        "direction_boundary": 5.703179,
        "core_momentum": 0.194998,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.491445
      },
      {
        "date": "2024-10-04",
        "close": 6.292471,
        "direction_boundary": 5.36823,
        "core_momentum": 0.172169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.477551
      },
      {
        "date": "2024-10-11",
        "close": 6.255127,
        "direction_boundary": 5.630758,
        "core_momentum": 0.110885,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.474355
      },
      {
        "date": "2024-10-18",
        "close": 6.003055,
        "direction_boundary": 5.685074,
        "core_momentum": 0.055933,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.475467
      },
      {
        "date": "2024-10-25",
        "close": 5.470902,
        "direction_boundary": 6.28255,
        "core_momentum": -0.129191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4812
      },
      {
        "date": "2024-11-01",
        "close": 5.73231,
        "direction_boundary": 7.088238,
        "core_momentum": -0.191293,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.486717
      },
      {
        "date": "2024-11-08",
        "close": 5.835007,
        "direction_boundary": 7.080156,
        "core_momentum": -0.175865,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.485726
      },
      {
        "date": "2024-11-15",
        "close": 5.179281,
        "direction_boundary": 7.208719,
        "core_momentum": -0.281525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508854
      },
      {
        "date": "2024-11-22",
        "close": 5.255307,
        "direction_boundary": 7.070973,
        "core_momentum": -0.256777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509728
      },
      {
        "date": "2024-11-29",
        "close": 5.445373,
        "direction_boundary": 7.18117,
        "core_momentum": -0.241715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509587
      },
      {
        "date": "2024-12-06",
        "close": 5.682954,
        "direction_boundary": 7.126071,
        "core_momentum": -0.202512,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.507171
      },
      {
        "date": "2024-12-13",
        "close": 5.597425,
        "direction_boundary": 7.06179,
        "core_momentum": -0.207365,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.507117
      },
      {
        "date": "2024-12-20",
        "close": 5.40736,
        "direction_boundary": 7.208719,
        "core_momentum": -0.249886,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.508248
      },
      {
        "date": "2024-12-27",
        "close": 5.559412,
        "direction_boundary": 7.704606,
        "core_momentum": -0.27843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510118
      },
      {
        "date": "2025-01-03",
        "close": 5.644941,
        "direction_boundary": 7.713789,
        "core_momentum": -0.268201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506883
      },
      {
        "date": "2025-01-10",
        "close": 5.40736,
        "direction_boundary": 7.612775,
        "core_momentum": -0.289699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508799
      },
      {
        "date": "2025-01-17",
        "close": 5.749477,
        "direction_boundary": 7.089339,
        "core_momentum": -0.188997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512453
      },
      {
        "date": "2025-01-24",
        "close": 5.388353,
        "direction_boundary": 7.447479,
        "core_momentum": -0.276486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519685
      },
      {
        "date": "2025-01-31",
        "close": 5.293321,
        "direction_boundary": 7.879084,
        "core_momentum": -0.328181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519921
      },
      {
        "date": "2025-02-07",
        "close": 5.32183,
        "direction_boundary": 7.475029,
        "core_momentum": -0.288052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519971
      },
      {
        "date": "2025-02-14",
        "close": 5.854013,
        "direction_boundary": 7.566858,
        "core_momentum": -0.226361,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.533996
      },
      {
        "date": "2025-02-21",
        "close": 5.578419,
        "direction_boundary": 7.171987,
        "core_momentum": -0.222193,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.538146
      },
      {
        "date": "2025-02-28",
        "close": 5.160274,
        "direction_boundary": 7.282184,
        "core_momentum": -0.291384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54064
      },
      {
        "date": "2025-03-07",
        "close": 4.960706,
        "direction_boundary": 7.199536,
        "core_momentum": -0.310969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509213
      },
      {
        "date": "2025-03-14",
        "close": 4.932196,
        "direction_boundary": 6.55672,
        "core_momentum": -0.247765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503505
      },
      {
        "date": "2025-03-21",
        "close": 4.9417,
        "direction_boundary": 6.58427,
        "core_momentum": -0.249469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503548
      },
      {
        "date": "2025-03-28",
        "close": 4.951202,
        "direction_boundary": 6.804663,
        "core_momentum": -0.272381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359049
      },
      {
        "date": "2025-04-04",
        "close": 4.133921,
        "direction_boundary": 6.070016,
        "core_momentum": -0.31896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418979
      },
      {
        "date": "2025-04-11",
        "close": 4.019882,
        "direction_boundary": 6.31796,
        "core_momentum": -0.363737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419019
      },
      {
        "date": "2025-04-18",
        "close": 4.010379,
        "direction_boundary": 6.106749,
        "core_momentum": -0.343287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418002
      },
      {
        "date": "2025-04-25",
        "close": 4.124419,
        "direction_boundary": 6.538354,
        "core_momentum": -0.369196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406746
      },
      {
        "date": "2025-05-02",
        "close": 4.39051,
        "direction_boundary": 6.446523,
        "core_momentum": -0.318934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411791
      },
      {
        "date": "2025-05-09",
        "close": 4.400013,
        "direction_boundary": 6.621002,
        "core_momentum": -0.335446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410234
      },
      {
        "date": "2025-05-16",
        "close": 4.542562,
        "direction_boundary": 6.777115,
        "core_momentum": -0.32972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383026
      },
      {
        "date": "2025-05-23",
        "close": 4.171935,
        "direction_boundary": 6.795481,
        "core_momentum": -0.386072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397487
      },
      {
        "date": "2025-05-30",
        "close": 4.114915,
        "direction_boundary": 6.446523,
        "core_momentum": -0.361685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392317
      },
      {
        "date": "2025-06-06",
        "close": 4.200445,
        "direction_boundary": 6.051651,
        "core_momentum": -0.305901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387453
      },
      {
        "date": "2025-06-13",
        "close": 4.103041,
        "direction_boundary": 6.115087,
        "core_momentum": -0.32903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387776
      },
      {
        "date": "2025-06-20",
        "close": 3.966598,
        "direction_boundary": 5.975047,
        "core_momentum": -0.336139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387692
      },
      {
        "date": "2025-06-27",
        "close": 4.171262,
        "direction_boundary": 5.975047,
        "core_momentum": -0.301886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393531
      },
      {
        "date": "2025-07-04",
        "close": 4.356435,
        "direction_boundary": 6.227119,
        "core_momentum": -0.300409,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.399196
      },
      {
        "date": "2025-07-11",
        "close": 4.483132,
        "direction_boundary": 6.059071,
        "core_momentum": -0.260096,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.399706
      },
      {
        "date": "2025-07-18",
        "close": 4.580592,
        "direction_boundary": 5.769654,
        "core_momentum": -0.206089,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.389733
      },
      {
        "date": "2025-07-25",
        "close": 4.87297,
        "direction_boundary": 5.657622,
        "core_momentum": -0.138689,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392848
      },
      {
        "date": "2025-08-01",
        "close": 4.112787,
        "direction_boundary": 5.582934,
        "core_momentum": -0.263329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455088
      },
      {
        "date": "2025-08-08",
        "close": 4.093295,
        "direction_boundary": 5.601606,
        "core_momentum": -0.269264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454634
      },
      {
        "date": "2025-08-15",
        "close": 4.24923,
        "direction_boundary": 5.386878,
        "core_momentum": -0.211189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434422
      },
      {
        "date": "2025-08-22",
        "close": 4.083549,
        "direction_boundary": 5.489574,
        "core_momentum": -0.256126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433182
      },
      {
        "date": "2025-08-29",
        "close": 4.385673,
        "direction_boundary": 5.853679,
        "core_momentum": -0.250783,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.4372
      },
      {
        "date": "2025-09-05",
        "close": 4.395419,
        "direction_boundary": 5.106798,
        "core_momentum": -0.1393,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.434686
      },
      {
        "date": "2025-09-12",
        "close": 4.385673,
        "direction_boundary": 5.377542,
        "core_momentum": -0.184447,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.434695
      },
      {
        "date": "2025-09-19",
        "close": 4.434403,
        "direction_boundary": 5.349534,
        "core_momentum": -0.171067,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.43515
      },
      {
        "date": "2025-09-26",
        "close": 4.60983,
        "direction_boundary": 6.815288,
        "core_momentum": -0.323605,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.439168
      },
      {
        "date": "2025-10-03",
        "close": 4.736527,
        "direction_boundary": 6.292471,
        "core_momentum": -0.247271,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.358072
      },
      {
        "date": "2025-10-10",
        "close": 4.678051,
        "direction_boundary": 6.255127,
        "core_momentum": -0.252125,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.35583
      },
      {
        "date": "2025-10-17",
        "close": 4.639068,
        "direction_boundary": 6.003055,
        "core_momentum": -0.227215,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.356204
      },
      {
        "date": "2025-10-24",
        "close": 4.814494,
        "direction_boundary": 5.470902,
        "core_momentum": -0.119982,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357567
      },
      {
        "date": "2025-10-31",
        "close": 5.399251,
        "direction_boundary": 5.73231,
        "core_momentum": -0.058102,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.380615
      },
      {
        "date": "2025-11-07",
        "close": 5.2823,
        "direction_boundary": 5.835007,
        "core_momentum": -0.094723,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.382803
      },
      {
        "date": "2025-11-14",
        "close": 5.233061,
        "direction_boundary": 5.179281,
        "core_momentum": 0.010384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381719
      },
      {
        "date": "2025-11-21",
        "close": 5.153471,
        "direction_boundary": 5.255307,
        "core_momentum": -0.019378,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.360274
      },
      {
        "date": "2025-11-28",
        "close": 5.770295,
        "direction_boundary": 5.445373,
        "core_momentum": 0.059669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386809
      },
      {
        "date": "2025-12-05",
        "close": 5.999117,
        "direction_boundary": 5.682954,
        "core_momentum": 0.055634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388357
      },
      {
        "date": "2025-12-12",
        "close": 6.208042,
        "direction_boundary": 5.597425,
        "core_momentum": 0.109089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385544
      },
      {
        "date": "2025-12-19",
        "close": 5.849885,
        "direction_boundary": 5.40736,
        "core_momentum": 0.081838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3937
      },
      {
        "date": "2025-12-26",
        "close": 6.098605,
        "direction_boundary": 5.559412,
        "core_momentum": 0.096987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392323
      },
      {
        "date": "2026-01-02",
        "close": 6.098605,
        "direction_boundary": 5.644941,
        "core_momentum": 0.080366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39056
      },
      {
        "date": "2026-01-09",
        "close": 6.436863,
        "direction_boundary": 5.40736,
        "core_momentum": 0.190389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39416
      },
      {
        "date": "2026-01-16",
        "close": 6.586095,
        "direction_boundary": 5.749477,
        "core_momentum": 0.145512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394219
      },
      {
        "date": "2026-01-23",
        "close": 6.158298,
        "direction_boundary": 5.388353,
        "core_momentum": 0.142891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403362
      },
      {
        "date": "2026-01-30",
        "close": 5.849885,
        "direction_boundary": 5.293321,
        "core_momentum": 0.105145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324218
      },
      {
        "date": "2026-02-06",
        "close": 5.282804,
        "direction_boundary": 5.32183,
        "core_momentum": -0.007333,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.361121
      },
      {
        "date": "2026-02-13",
        "close": 5.143522,
        "direction_boundary": 5.854013,
        "core_momentum": -0.121368,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.362271
      },
      {
        "date": "2026-02-20",
        "close": 5.044034,
        "direction_boundary": 5.578419,
        "core_momentum": -0.095795,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.358069
      },
      {
        "date": "2026-02-27",
        "close": 5.342497,
        "direction_boundary": 5.160274,
        "core_momentum": 0.035313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353653
      },
      {
        "date": "2026-03-06",
        "close": 4.765468,
        "direction_boundary": 4.960706,
        "core_momentum": -0.039357,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.392022
      },
      {
        "date": "2026-03-13",
        "close": 4.904751,
        "direction_boundary": 4.932196,
        "core_momentum": -0.005564,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.393537
      },
      {
        "date": "2026-03-20",
        "close": 4.705775,
        "direction_boundary": 4.9417,
        "core_momentum": -0.047742,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.398433
      },
      {
        "date": "2026-03-27",
        "close": 5.342497,
        "direction_boundary": 4.951202,
        "core_momentum": 0.07903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.431908
      },
      {
        "date": "2026-04-03",
        "close": 5.292754,
        "direction_boundary": 4.133921,
        "core_momentum": 0.280323,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.431248
      },
      {
        "date": "2026-04-10",
        "close": 5.203215,
        "direction_boundary": 4.019882,
        "core_momentum": 0.29437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.431654
      },
      {
        "date": "2026-04-17",
        "close": 4.9147,
        "direction_boundary": 4.010379,
        "core_momentum": 0.225495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.439669
      },
      {
        "date": "2026-04-24",
        "close": 4.924648,
        "direction_boundary": 4.124419,
        "core_momentum": 0.194022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.436782
      },
      {
        "date": "2026-05-01",
        "close": 4.825161,
        "direction_boundary": 4.39051,
        "core_momentum": 0.098998,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.405461
      },
      {
        "date": "2026-05-08",
        "close": 4.99429,
        "direction_boundary": 4.400013,
        "core_momentum": 0.135063,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.408098
      },
      {
        "date": "2026-05-15",
        "close": 4.974392,
        "direction_boundary": 4.542562,
        "core_momentum": 0.095063,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.407976
      },
      {
        "date": "2026-05-22",
        "close": 4.904751,
        "direction_boundary": 4.171935,
        "core_momentum": 0.175654,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.407899
      },
      {
        "date": "2026-05-29",
        "close": 4.427018,
        "direction_boundary": 4.114915,
        "core_momentum": 0.075847,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.395739
      },
      {
        "date": "2026-06-05",
        "close": 4.228051,
        "direction_boundary": 4.200445,
        "core_momentum": 0.006572,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.392173
      },
      {
        "date": "2026-06-12",
        "close": 4.1,
        "direction_boundary": 4.103041,
        "core_momentum": -0.000741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386684
      },
      {
        "date": "2026-06-19",
        "close": 4.0,
        "direction_boundary": 3.966598,
        "core_momentum": 0.008421,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.381845
      },
      {
        "date": "2026-06-26",
        "close": 3.86,
        "direction_boundary": 4.171262,
        "core_momentum": -0.074621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374031
      },
      {
        "date": "2026-07-03",
        "close": 4.04,
        "direction_boundary": 4.356435,
        "core_momentum": -0.072636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383538
      },
      {
        "date": "2026-07-10",
        "close": 3.95,
        "direction_boundary": 4.483132,
        "core_momentum": -0.11892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370122
      },
      {
        "date": "2026-07-17",
        "close": 3.96,
        "direction_boundary": 4.580592,
        "core_momentum": -0.135483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366591
      },
      {
        "date": "2026-07-24",
        "close": 3.9,
        "direction_boundary": 4.87297,
        "core_momentum": -0.199667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360123
      },
      {
        "date": "2026-07-31",
        "close": 3.41,
        "direction_boundary": 4.112787,
        "core_momentum": -0.170879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392567
      },
      {
        "date": "2026-08-07",
        "close": 3.51,
        "direction_boundary": 4.093295,
        "core_momentum": -0.1425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380177
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4.969913,
        "volume": 8784595
      },
      {
        "date": "2023-08-25",
        "close": 5.268652,
        "volume": 7176195
      },
      {
        "date": "2023-09-01",
        "close": 5.594547,
        "volume": 7374377
      },
      {
        "date": "2023-09-08",
        "close": 5.268652,
        "volume": 4334026
      },
      {
        "date": "2023-09-15",
        "close": 6.01097,
        "volume": 8957800
      },
      {
        "date": "2023-09-22",
        "close": 5.676022,
        "volume": 6334044
      },
      {
        "date": "2023-09-29",
        "close": 5.703179,
        "volume": 5534102
      },
      {
        "date": "2023-10-06",
        "close": 5.36823,
        "volume": 6232284
      },
      {
        "date": "2023-10-13",
        "close": 5.630758,
        "volume": 7329581
      },
      {
        "date": "2023-10-20",
        "close": 5.685074,
        "volume": 8872824
      },
      {
        "date": "2023-10-27",
        "close": 6.28255,
        "volume": 12244002
      },
      {
        "date": "2023-11-03",
        "close": 7.088238,
        "volume": 11814217
      },
      {
        "date": "2023-11-10",
        "close": 7.080156,
        "volume": 10785508
      },
      {
        "date": "2023-11-17",
        "close": 7.208719,
        "volume": 7245897
      },
      {
        "date": "2023-11-24",
        "close": 7.070973,
        "volume": 5324619
      },
      {
        "date": "2023-12-01",
        "close": 7.18117,
        "volume": 5988732
      },
      {
        "date": "2023-12-08",
        "close": 7.126071,
        "volume": 6186999
      },
      {
        "date": "2023-12-15",
        "close": 7.06179,
        "volume": 10452330
      },
      {
        "date": "2023-12-22",
        "close": 7.208719,
        "volume": 3697171
      },
      {
        "date": "2023-12-29",
        "close": 7.704606,
        "volume": 3812892
      },
      {
        "date": "2024-01-05",
        "close": 7.713789,
        "volume": 5917405
      },
      {
        "date": "2024-01-12",
        "close": 7.612775,
        "volume": 6539777
      },
      {
        "date": "2024-01-19",
        "close": 7.089339,
        "volume": 5765732
      },
      {
        "date": "2024-01-26",
        "close": 7.447479,
        "volume": 4847095
      },
      {
        "date": "2024-02-02",
        "close": 7.879084,
        "volume": 7510339
      },
      {
        "date": "2024-02-09",
        "close": 7.475029,
        "volume": 8240391
      },
      {
        "date": "2024-02-16",
        "close": 7.566858,
        "volume": 3715543
      },
      {
        "date": "2024-02-23",
        "close": 7.171987,
        "volume": 4004482
      },
      {
        "date": "2024-03-01",
        "close": 7.282184,
        "volume": 5467779
      },
      {
        "date": "2024-03-08",
        "close": 7.199536,
        "volume": 5354239
      },
      {
        "date": "2024-03-15",
        "close": 6.55672,
        "volume": 7063229
      },
      {
        "date": "2024-03-22",
        "close": 6.58427,
        "volume": 5940014
      },
      {
        "date": "2024-03-29",
        "close": 6.804663,
        "volume": 4337183
      },
      {
        "date": "2024-04-05",
        "close": 6.070016,
        "volume": 6640962
      },
      {
        "date": "2024-04-12",
        "close": 6.31796,
        "volume": 10712269
      },
      {
        "date": "2024-04-19",
        "close": 6.106749,
        "volume": 8228003
      },
      {
        "date": "2024-04-26",
        "close": 6.538354,
        "volume": 5703205
      },
      {
        "date": "2024-05-03",
        "close": 6.446523,
        "volume": 5900318
      },
      {
        "date": "2024-05-10",
        "close": 6.621002,
        "volume": 5024433
      },
      {
        "date": "2024-05-17",
        "close": 6.777115,
        "volume": 5270519
      },
      {
        "date": "2024-05-24",
        "close": 6.795481,
        "volume": 7459356
      },
      {
        "date": "2024-05-31",
        "close": 6.446523,
        "volume": 5171421
      },
      {
        "date": "2024-06-07",
        "close": 6.051651,
        "volume": 7301398
      },
      {
        "date": "2024-06-14",
        "close": 6.115087,
        "volume": 8113996
      },
      {
        "date": "2024-06-21",
        "close": 5.975047,
        "volume": 9569631
      },
      {
        "date": "2024-06-28",
        "close": 5.975047,
        "volume": 6410122
      },
      {
        "date": "2024-07-05",
        "close": 6.227119,
        "volume": 6287088
      },
      {
        "date": "2024-07-12",
        "close": 6.059071,
        "volume": 3699451
      },
      {
        "date": "2024-07-19",
        "close": 5.769654,
        "volume": 7355445
      },
      {
        "date": "2024-07-26",
        "close": 5.657622,
        "volume": 9881943
      },
      {
        "date": "2024-08-02",
        "close": 5.582934,
        "volume": 8821692
      },
      {
        "date": "2024-08-09",
        "close": 5.601606,
        "volume": 6289190
      },
      {
        "date": "2024-08-16",
        "close": 5.386878,
        "volume": 11920353
      },
      {
        "date": "2024-08-23",
        "close": 5.489574,
        "volume": 6603787
      },
      {
        "date": "2024-08-30",
        "close": 5.853679,
        "volume": 7700693
      },
      {
        "date": "2024-09-06",
        "close": 5.106798,
        "volume": 8352999
      },
      {
        "date": "2024-09-13",
        "close": 5.377542,
        "volume": 11893699
      },
      {
        "date": "2024-09-20",
        "close": 5.349534,
        "volume": 9956020
      },
      {
        "date": "2024-09-27",
        "close": 6.815288,
        "volume": 16176703
      },
      {
        "date": "2024-10-04",
        "close": 6.292471,
        "volume": 11179391
      },
      {
        "date": "2024-10-11",
        "close": 6.255127,
        "volume": 7968298
      },
      {
        "date": "2024-10-18",
        "close": 6.003055,
        "volume": 5047902
      },
      {
        "date": "2024-10-25",
        "close": 5.470902,
        "volume": 7276964
      },
      {
        "date": "2024-11-01",
        "close": 5.73231,
        "volume": 7029456
      },
      {
        "date": "2024-11-08",
        "close": 5.835007,
        "volume": 9769073
      },
      {
        "date": "2024-11-15",
        "close": 5.179281,
        "volume": 9457196
      },
      {
        "date": "2024-11-22",
        "close": 5.255307,
        "volume": 10992919
      },
      {
        "date": "2024-11-29",
        "close": 5.445373,
        "volume": 6731148
      },
      {
        "date": "2024-12-06",
        "close": 5.682954,
        "volume": 8584241
      },
      {
        "date": "2024-12-13",
        "close": 5.597425,
        "volume": 8621749
      },
      {
        "date": "2024-12-20",
        "close": 5.40736,
        "volume": 8909785
      },
      {
        "date": "2024-12-27",
        "close": 5.559412,
        "volume": 1565909
      },
      {
        "date": "2025-01-03",
        "close": 5.644941,
        "volume": 2577027
      },
      {
        "date": "2025-01-10",
        "close": 5.40736,
        "volume": 7326200
      },
      {
        "date": "2025-01-17",
        "close": 5.749477,
        "volume": 7902529
      },
      {
        "date": "2025-01-24",
        "close": 5.388353,
        "volume": 5641500
      },
      {
        "date": "2025-01-31",
        "close": 5.293321,
        "volume": 6676808
      },
      {
        "date": "2025-02-07",
        "close": 5.32183,
        "volume": 12118522
      },
      {
        "date": "2025-02-14",
        "close": 5.854013,
        "volume": 9694083
      },
      {
        "date": "2025-02-21",
        "close": 5.578419,
        "volume": 7863998
      },
      {
        "date": "2025-02-28",
        "close": 5.160274,
        "volume": 8825897
      },
      {
        "date": "2025-03-07",
        "close": 4.960706,
        "volume": 6796021
      },
      {
        "date": "2025-03-14",
        "close": 4.932196,
        "volume": 9893448
      },
      {
        "date": "2025-03-21",
        "close": 4.9417,
        "volume": 9061376
      },
      {
        "date": "2025-03-28",
        "close": 4.951202,
        "volume": 9038386
      },
      {
        "date": "2025-04-04",
        "close": 4.133921,
        "volume": 9761732
      },
      {
        "date": "2025-04-11",
        "close": 4.019882,
        "volume": 18046895
      },
      {
        "date": "2025-04-18",
        "close": 4.010379,
        "volume": 9373525
      },
      {
        "date": "2025-04-25",
        "close": 4.124419,
        "volume": 5073567
      },
      {
        "date": "2025-05-02",
        "close": 4.39051,
        "volume": 8517226
      },
      {
        "date": "2025-05-09",
        "close": 4.400013,
        "volume": 5940955
      },
      {
        "date": "2025-05-16",
        "close": 4.542562,
        "volume": 8040584
      },
      {
        "date": "2025-05-23",
        "close": 4.171935,
        "volume": 5903942
      },
      {
        "date": "2025-05-30",
        "close": 4.114915,
        "volume": 10820827
      },
      {
        "date": "2025-06-06",
        "close": 4.200445,
        "volume": 6833922
      },
      {
        "date": "2025-06-13",
        "close": 4.103041,
        "volume": 5900867
      },
      {
        "date": "2025-06-20",
        "close": 3.966598,
        "volume": 13012762
      },
      {
        "date": "2025-06-27",
        "close": 4.171262,
        "volume": 11896323
      },
      {
        "date": "2025-07-04",
        "close": 4.356435,
        "volume": 9160557
      },
      {
        "date": "2025-07-11",
        "close": 4.483132,
        "volume": 6049262
      },
      {
        "date": "2025-07-18",
        "close": 4.580592,
        "volume": 6395297
      },
      {
        "date": "2025-07-25",
        "close": 4.87297,
        "volume": 11309182
      },
      {
        "date": "2025-08-01",
        "close": 4.112787,
        "volume": 10860739
      },
      {
        "date": "2025-08-08",
        "close": 4.093295,
        "volume": 11327973
      },
      {
        "date": "2025-08-15",
        "close": 4.24923,
        "volume": 9459839
      },
      {
        "date": "2025-08-22",
        "close": 4.083549,
        "volume": 6971234
      },
      {
        "date": "2025-08-29",
        "close": 4.385673,
        "volume": 9557855
      },
      {
        "date": "2025-09-05",
        "close": 4.395419,
        "volume": 5680664
      },
      {
        "date": "2025-09-12",
        "close": 4.385673,
        "volume": 9006262
      },
      {
        "date": "2025-09-19",
        "close": 4.434403,
        "volume": 14274334
      },
      {
        "date": "2025-09-26",
        "close": 4.60983,
        "volume": 7531805
      },
      {
        "date": "2025-10-03",
        "close": 4.736527,
        "volume": 7517714
      },
      {
        "date": "2025-10-10",
        "close": 4.678051,
        "volume": 9604211
      },
      {
        "date": "2025-10-17",
        "close": 4.639068,
        "volume": 9182071
      },
      {
        "date": "2025-10-24",
        "close": 4.814494,
        "volume": 8124641
      },
      {
        "date": "2025-10-31",
        "close": 5.399251,
        "volume": 7945301
      },
      {
        "date": "2025-11-07",
        "close": 5.2823,
        "volume": 7094079
      },
      {
        "date": "2025-11-14",
        "close": 5.233061,
        "volume": 6035107
      },
      {
        "date": "2025-11-21",
        "close": 5.153471,
        "volume": 7430674
      },
      {
        "date": "2025-11-28",
        "close": 5.770295,
        "volume": 6655796
      },
      {
        "date": "2025-12-05",
        "close": 5.999117,
        "volume": 7789085
      },
      {
        "date": "2025-12-12",
        "close": 6.208042,
        "volume": 5972770
      },
      {
        "date": "2025-12-19",
        "close": 5.849885,
        "volume": 7361745
      },
      {
        "date": "2025-12-26",
        "close": 6.098605,
        "volume": 2777596
      },
      {
        "date": "2026-01-02",
        "close": 6.098605,
        "volume": 3381711
      },
      {
        "date": "2026-01-09",
        "close": 6.436863,
        "volume": 7093847
      },
      {
        "date": "2026-01-16",
        "close": 6.586095,
        "volume": 7957256
      },
      {
        "date": "2026-01-23",
        "close": 6.158298,
        "volume": 6405437
      },
      {
        "date": "2026-01-30",
        "close": 5.849885,
        "volume": 10857808
      },
      {
        "date": "2026-02-06",
        "close": 5.282804,
        "volume": 8435071
      },
      {
        "date": "2026-02-13",
        "close": 5.143522,
        "volume": 11055721
      },
      {
        "date": "2026-02-20",
        "close": 5.044034,
        "volume": 8473311
      },
      {
        "date": "2026-02-27",
        "close": 5.342497,
        "volume": 5531245
      },
      {
        "date": "2026-03-06",
        "close": 4.765468,
        "volume": 8820240
      },
      {
        "date": "2026-03-13",
        "close": 4.904751,
        "volume": 13809021
      },
      {
        "date": "2026-03-20",
        "close": 4.705775,
        "volume": 12761934
      },
      {
        "date": "2026-03-27",
        "close": 5.342497,
        "volume": 8698131
      },
      {
        "date": "2026-04-03",
        "close": 5.292754,
        "volume": 7003691
      },
      {
        "date": "2026-04-10",
        "close": 5.203215,
        "volume": 5651559
      },
      {
        "date": "2026-04-17",
        "close": 4.9147,
        "volume": 8173624
      },
      {
        "date": "2026-04-24",
        "close": 4.924648,
        "volume": 6003705
      },
      {
        "date": "2026-05-01",
        "close": 4.825161,
        "volume": 7084752
      },
      {
        "date": "2026-05-08",
        "close": 4.99429,
        "volume": 9531379
      },
      {
        "date": "2026-05-15",
        "close": 4.974392,
        "volume": 7477661
      },
      {
        "date": "2026-05-22",
        "close": 4.904751,
        "volume": 5998469
      },
      {
        "date": "2026-05-29",
        "close": 4.427018,
        "volume": 5209573
      },
      {
        "date": "2026-06-05",
        "close": 4.228051,
        "volume": 10978699
      },
      {
        "date": "2026-06-12",
        "close": 4.1,
        "volume": 3185956
      },
      {
        "date": "2026-06-19",
        "close": 4.0,
        "volume": 4845579
      },
      {
        "date": "2026-06-26",
        "close": 3.86,
        "volume": 1575006
      },
      {
        "date": "2026-07-03",
        "close": 4.04,
        "volume": 2978765
      },
      {
        "date": "2026-07-10",
        "close": 3.95,
        "volume": 13331887
      },
      {
        "date": "2026-07-17",
        "close": 3.96,
        "volume": 15108315
      },
      {
        "date": "2026-07-24",
        "close": 3.9,
        "volume": 7744818
      },
      {
        "date": "2026-07-31",
        "close": 3.41,
        "volume": 13645620
      },
      {
        "date": "2026-08-07",
        "close": 3.51,
        "volume": 30156339
      }
    ],
    "sharemaestro_context": {
      "trend": 4.751487,
      "fair_value": 5.48924,
      "market_activity": -34.555802,
      "market_dynamics": -1.264817,
      "relative_strength": -32.184554
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": -0.009624,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8571,
        "conditional_difference": -0.007891,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.10514,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": 0.133454,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.028607,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.036243,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.219797,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.147748,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": -0.119178
      },
      {
        "direction": "negative",
        "start": "2024-10-25",
        "end": "2025-11-07",
        "tenure": "Extended",
        "return": -0.034474
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2026-01-30",
        "tenure": "Developing",
        "return": 0.013793
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": -0.045198
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": -0.012526
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-06-05",
        "tenure": "Developing",
        "return": -0.2086
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.090674
      }
    ]
  }
}