{
  "ticker": {
    "uuid": "dcf6c2c3-1926-41cf-8166-9ca898716de9",
    "symbol": "QSR",
    "name": "Restaurant Brands International Inc",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 73.89,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 62.76221,
    "boundary_margin": 0.177301,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.218421,
    "volatility_stability": 0.814,
    "risk_context": 0.4578,
    "current_regime": {
      "move": 0.11026,
      "interruption": -0.101854,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 81.852,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 17.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 62.550711,
        "direction_boundary": 52.050237,
        "core_momentum": 0.201737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220413
      },
      {
        "date": "2023-08-25",
        "close": 61.822212,
        "direction_boundary": 52.076654,
        "core_momentum": 0.187139,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214518
      },
      {
        "date": "2023-09-01",
        "close": 63.652565,
        "direction_boundary": 52.147099,
        "core_momentum": 0.220635,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21602
      },
      {
        "date": "2023-09-08",
        "close": 61.621875,
        "direction_boundary": 53.617644,
        "core_momentum": 0.149284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204536
      },
      {
        "date": "2023-09-15",
        "close": 62.450542,
        "direction_boundary": 52.173516,
        "core_momentum": 0.196978,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204865
      },
      {
        "date": "2023-09-22",
        "close": 62.25405,
        "direction_boundary": 49.225221,
        "core_momentum": 0.264678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201594
      },
      {
        "date": "2023-09-29",
        "close": 61.152533,
        "direction_boundary": 47.261189,
        "core_momentum": 0.293927,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175766
      },
      {
        "date": "2023-10-06",
        "close": 57.811266,
        "direction_boundary": 46.488018,
        "core_momentum": 0.243573,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.191202
      },
      {
        "date": "2023-10-13",
        "close": 57.526707,
        "direction_boundary": 47.678879,
        "core_momentum": 0.206545,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.188201
      },
      {
        "date": "2023-10-20",
        "close": 60.106092,
        "direction_boundary": 50.398308,
        "core_momentum": 0.192621,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194065
      },
      {
        "date": "2023-10-27",
        "close": 60.473265,
        "direction_boundary": 52.700047,
        "core_momentum": 0.147499,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193799
      },
      {
        "date": "2023-11-03",
        "close": 62.235691,
        "direction_boundary": 53.997553,
        "core_momentum": 0.152565,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196025
      },
      {
        "date": "2023-11-10",
        "close": 63.098546,
        "direction_boundary": 53.962004,
        "core_momentum": 0.169314,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19527
      },
      {
        "date": "2023-11-17",
        "close": 65.283221,
        "direction_boundary": 59.311992,
        "core_momentum": 0.100675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201299
      },
      {
        "date": "2023-11-24",
        "close": 63.676842,
        "direction_boundary": 59.107591,
        "core_momentum": 0.077304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204113
      },
      {
        "date": "2023-12-01",
        "close": 66.641758,
        "direction_boundary": 59.036495,
        "core_momentum": 0.128823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205555
      },
      {
        "date": "2023-12-08",
        "close": 66.008386,
        "direction_boundary": 59.134252,
        "core_momentum": 0.116246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204815
      },
      {
        "date": "2023-12-15",
        "close": 67.660661,
        "direction_boundary": 58.645466,
        "core_momentum": 0.153724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206496
      },
      {
        "date": "2023-12-22",
        "close": 71.589148,
        "direction_boundary": 58.239112,
        "core_momentum": 0.229228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220926
      },
      {
        "date": "2023-12-29",
        "close": 72.245675,
        "direction_boundary": 57.952352,
        "core_momentum": 0.246639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217853
      },
      {
        "date": "2024-01-05",
        "close": 70.673709,
        "direction_boundary": 58.839515,
        "core_momentum": 0.201127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216697
      },
      {
        "date": "2024-01-12",
        "close": 72.541574,
        "direction_boundary": 59.457841,
        "core_momentum": 0.220051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217165
      },
      {
        "date": "2024-01-19",
        "close": 71.089818,
        "direction_boundary": 59.923825,
        "core_momentum": 0.186336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219085
      },
      {
        "date": "2024-01-26",
        "close": 71.089818,
        "direction_boundary": 60.03136,
        "core_momentum": 0.184211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218608
      },
      {
        "date": "2024-02-02",
        "close": 73.336804,
        "direction_boundary": 60.622802,
        "core_momentum": 0.209723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21185
      },
      {
        "date": "2024-02-09",
        "close": 71.219274,
        "direction_boundary": 60.595918,
        "core_momentum": 0.175315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216306
      },
      {
        "date": "2024-02-16",
        "close": 71.37647,
        "direction_boundary": 60.506306,
        "core_momentum": 0.179653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196266
      },
      {
        "date": "2024-02-23",
        "close": 70.396304,
        "direction_boundary": 58.337685,
        "core_momentum": 0.206704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196649
      },
      {
        "date": "2024-03-01",
        "close": 71.857307,
        "direction_boundary": 57.423639,
        "core_momentum": 0.251354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194882
      },
      {
        "date": "2024-03-08",
        "close": 73.697431,
        "direction_boundary": 54.242398,
        "core_momentum": 0.358668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189269
      },
      {
        "date": "2024-03-15",
        "close": 73.059398,
        "direction_boundary": 54.591886,
        "core_momentum": 0.338283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190229
      },
      {
        "date": "2024-03-22",
        "close": 73.816405,
        "direction_boundary": 56.333632,
        "core_momentum": 0.310343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189844
      },
      {
        "date": "2024-03-29",
        "close": 73.993355,
        "direction_boundary": 60.70037,
        "core_momentum": 0.218993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186689
      },
      {
        "date": "2024-04-05",
        "close": 69.429889,
        "direction_boundary": 59.678752,
        "core_momentum": 0.163394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191984
      },
      {
        "date": "2024-04-12",
        "close": 66.37516,
        "direction_boundary": 61.025841,
        "core_momentum": 0.087657,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204606
      },
      {
        "date": "2024-04-19",
        "close": 66.514858,
        "direction_boundary": 62.843055,
        "core_momentum": 0.058428,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197002
      },
      {
        "date": "2024-04-26",
        "close": 68.750025,
        "direction_boundary": 63.403588,
        "core_momentum": 0.084324,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201107
      },
      {
        "date": "2024-05-03",
        "close": 70.621978,
        "direction_boundary": 64.714514,
        "core_momentum": 0.091285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200683
      },
      {
        "date": "2024-05-10",
        "close": 68.20986,
        "direction_boundary": 65.889826,
        "core_momentum": 0.035211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207539
      },
      {
        "date": "2024-05-17",
        "close": 65.993319,
        "direction_boundary": 66.233379,
        "core_momentum": -0.003624,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.208316
      },
      {
        "date": "2024-05-24",
        "close": 62.892024,
        "direction_boundary": 66.197216,
        "core_momentum": -0.049929,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216299
      },
      {
        "date": "2024-05-31",
        "close": 63.86991,
        "direction_boundary": 69.054129,
        "core_momentum": -0.075075,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207345
      },
      {
        "date": "2024-06-07",
        "close": 64.056173,
        "direction_boundary": 67.951144,
        "core_momentum": -0.05732,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207113
      },
      {
        "date": "2024-06-14",
        "close": 64.167932,
        "direction_boundary": 69.099334,
        "core_momentum": -0.071367,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203796
      },
      {
        "date": "2024-06-21",
        "close": 65.024746,
        "direction_boundary": 68.615461,
        "core_momentum": -0.052331,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187133
      },
      {
        "date": "2024-06-28",
        "close": 66.085953,
        "direction_boundary": 70.591514,
        "core_momentum": -0.063826,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188353
      },
      {
        "date": "2024-07-05",
        "close": 65.372221,
        "direction_boundary": 68.71563,
        "core_momentum": -0.048656,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186783
      },
      {
        "date": "2024-07-12",
        "close": 68.490103,
        "direction_boundary": 70.38207,
        "core_momentum": -0.026881,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.195146
      },
      {
        "date": "2024-07-19",
        "close": 68.31167,
        "direction_boundary": 70.728107,
        "core_momentum": -0.034165,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.193417
      },
      {
        "date": "2024-07-26",
        "close": 63.841453,
        "direction_boundary": 70.036034,
        "core_momentum": -0.088448,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214017
      },
      {
        "date": "2024-08-02",
        "close": 65.888737,
        "direction_boundary": 66.894383,
        "core_momentum": -0.015033,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214165
      },
      {
        "date": "2024-08-09",
        "close": 66.21743,
        "direction_boundary": 66.448178,
        "core_momentum": -0.003473,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211362
      },
      {
        "date": "2024-08-16",
        "close": 66.499166,
        "direction_boundary": 62.550711,
        "core_momentum": 0.063124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211477
      },
      {
        "date": "2024-08-23",
        "close": 66.076562,
        "direction_boundary": 61.822212,
        "core_momentum": 0.068816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210946
      },
      {
        "date": "2024-08-30",
        "close": 65.250135,
        "direction_boundary": 63.652565,
        "core_momentum": 0.025098,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20872
      },
      {
        "date": "2024-09-06",
        "close": 63.512761,
        "direction_boundary": 61.621875,
        "core_momentum": 0.030685,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.206775
      },
      {
        "date": "2024-09-13",
        "close": 64.968399,
        "direction_boundary": 62.450542,
        "core_momentum": 0.040318,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210413
      },
      {
        "date": "2024-09-20",
        "close": 66.546122,
        "direction_boundary": 62.25405,
        "core_momentum": 0.068944,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213179
      },
      {
        "date": "2024-09-27",
        "close": 67.492994,
        "direction_boundary": 61.152533,
        "core_momentum": 0.103683,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214499
      },
      {
        "date": "2024-10-04",
        "close": 67.947492,
        "direction_boundary": 57.811266,
        "core_momentum": 0.175333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196493
      },
      {
        "date": "2024-10-11",
        "close": 67.047964,
        "direction_boundary": 57.526707,
        "core_momentum": 0.16551,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186933
      },
      {
        "date": "2024-10-18",
        "close": 66.801778,
        "direction_boundary": 60.106092,
        "core_momentum": 0.111398,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186999
      },
      {
        "date": "2024-10-25",
        "close": 66.792309,
        "direction_boundary": 60.473265,
        "core_momentum": 0.104493,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180889
      },
      {
        "date": "2024-11-01",
        "close": 66.262061,
        "direction_boundary": 62.235691,
        "core_momentum": 0.064696,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176512
      },
      {
        "date": "2024-11-08",
        "close": 64.377787,
        "direction_boundary": 63.098546,
        "core_momentum": 0.020274,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.17453
      },
      {
        "date": "2024-11-15",
        "close": 63.932757,
        "direction_boundary": 65.283221,
        "core_momentum": -0.020686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168979
      },
      {
        "date": "2024-11-22",
        "close": 65.428814,
        "direction_boundary": 63.676842,
        "core_momentum": 0.027513,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157948
      },
      {
        "date": "2024-11-29",
        "close": 65.911718,
        "direction_boundary": 66.641758,
        "core_momentum": -0.010955,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.156919
      },
      {
        "date": "2024-12-06",
        "close": 65.324658,
        "direction_boundary": 66.008386,
        "core_momentum": -0.010358,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.157522
      },
      {
        "date": "2024-12-13",
        "close": 64.652379,
        "direction_boundary": 67.660661,
        "core_momentum": -0.044461,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158261
      },
      {
        "date": "2024-12-20",
        "close": 63.771789,
        "direction_boundary": 71.589148,
        "core_momentum": -0.109198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158259
      },
      {
        "date": "2024-12-27",
        "close": 62.59702,
        "direction_boundary": 72.245675,
        "core_momentum": -0.133553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158165
      },
      {
        "date": "2025-01-03",
        "close": 62.023963,
        "direction_boundary": 70.673709,
        "core_momentum": -0.12239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157997
      },
      {
        "date": "2025-01-10",
        "close": 58.146271,
        "direction_boundary": 72.541574,
        "core_momentum": -0.198442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164644
      },
      {
        "date": "2025-01-17",
        "close": 57.764232,
        "direction_boundary": 71.089818,
        "core_momentum": -0.187447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164559
      },
      {
        "date": "2025-01-24",
        "close": 59.292387,
        "direction_boundary": 71.089818,
        "core_momentum": -0.165951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145003
      },
      {
        "date": "2025-01-31",
        "close": 58.776635,
        "direction_boundary": 73.336804,
        "core_momentum": -0.198538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136391
      },
      {
        "date": "2025-02-07",
        "close": 61.259885,
        "direction_boundary": 71.219274,
        "core_momentum": -0.139841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150052
      },
      {
        "date": "2025-02-14",
        "close": 61.622822,
        "direction_boundary": 71.37647,
        "core_momentum": -0.136651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15023
      },
      {
        "date": "2025-02-21",
        "close": 59.512059,
        "direction_boundary": 70.396304,
        "core_momentum": -0.154614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156592
      },
      {
        "date": "2025-02-28",
        "close": 62.320042,
        "direction_boundary": 71.857307,
        "core_momentum": -0.132725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170691
      },
      {
        "date": "2025-03-07",
        "close": 66.446059,
        "direction_boundary": 73.697431,
        "core_momentum": -0.098394,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.189483
      },
      {
        "date": "2025-03-14",
        "close": 63.093671,
        "direction_boundary": 73.059398,
        "core_momentum": -0.136406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200818
      },
      {
        "date": "2025-03-21",
        "close": 64.583621,
        "direction_boundary": 73.816405,
        "core_momentum": -0.125078,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200656
      },
      {
        "date": "2025-03-28",
        "close": 62.193063,
        "direction_boundary": 73.993355,
        "core_momentum": -0.159478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205581
      },
      {
        "date": "2025-04-04",
        "close": 61.286965,
        "direction_boundary": 69.429889,
        "core_momentum": -0.117283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205669
      },
      {
        "date": "2025-04-11",
        "close": 60.62185,
        "direction_boundary": 66.37516,
        "core_momentum": -0.086679,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205477
      },
      {
        "date": "2025-04-18",
        "close": 60.939948,
        "direction_boundary": 66.514858,
        "core_momentum": -0.083815,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205865
      },
      {
        "date": "2025-04-25",
        "close": 60.631489,
        "direction_boundary": 68.750025,
        "core_momentum": -0.118088,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205816
      },
      {
        "date": "2025-05-02",
        "close": 64.217326,
        "direction_boundary": 70.621978,
        "core_momentum": -0.090689,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222443
      },
      {
        "date": "2025-05-09",
        "close": 64.708933,
        "direction_boundary": 68.20986,
        "core_momentum": -0.051326,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.219104
      },
      {
        "date": "2025-05-16",
        "close": 68.073064,
        "direction_boundary": 65.993319,
        "core_momentum": 0.031514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229667
      },
      {
        "date": "2025-05-23",
        "close": 67.5429,
        "direction_boundary": 62.892024,
        "core_momentum": 0.07395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228088
      },
      {
        "date": "2025-05-30",
        "close": 68.834573,
        "direction_boundary": 63.86991,
        "core_momentum": 0.077731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229274
      },
      {
        "date": "2025-06-06",
        "close": 68.72854,
        "direction_boundary": 64.056173,
        "core_momentum": 0.072942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228818
      },
      {
        "date": "2025-06-13",
        "close": 64.834244,
        "direction_boundary": 64.167932,
        "core_momentum": 0.010384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2432
      },
      {
        "date": "2025-06-20",
        "close": 63.687162,
        "direction_boundary": 65.024746,
        "core_momentum": -0.02057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243737
      },
      {
        "date": "2025-06-27",
        "close": 63.589309,
        "direction_boundary": 66.085953,
        "core_momentum": -0.037779,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.242286
      },
      {
        "date": "2025-07-04",
        "close": 67.063124,
        "direction_boundary": 65.372221,
        "core_momentum": 0.025866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25247
      },
      {
        "date": "2025-07-11",
        "close": 65.525693,
        "direction_boundary": 68.490103,
        "core_momentum": -0.043282,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.236331
      },
      {
        "date": "2025-07-18",
        "close": 67.277197,
        "direction_boundary": 68.31167,
        "core_momentum": -0.015143,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.237629
      },
      {
        "date": "2025-07-25",
        "close": 67.685881,
        "direction_boundary": 63.841453,
        "core_momentum": 0.060218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235832
      },
      {
        "date": "2025-08-01",
        "close": 66.187372,
        "direction_boundary": 65.888737,
        "core_momentum": 0.004532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238181
      },
      {
        "date": "2025-08-08",
        "close": 62.76221,
        "direction_boundary": 66.21743,
        "core_momentum": -0.05218,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244932
      },
      {
        "date": "2025-08-15",
        "close": 63.530925,
        "direction_boundary": 66.499166,
        "core_momentum": -0.044636,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245341
      },
      {
        "date": "2025-08-22",
        "close": 61.691847,
        "direction_boundary": 66.076562,
        "core_momentum": -0.066358,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243845
      },
      {
        "date": "2025-08-29",
        "close": 61.623732,
        "direction_boundary": 65.250135,
        "core_momentum": -0.055577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235162
      },
      {
        "date": "2025-09-05",
        "close": 61.399929,
        "direction_boundary": 63.512761,
        "core_momentum": -0.033266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215959
      },
      {
        "date": "2025-09-12",
        "close": 61.224779,
        "direction_boundary": 64.968399,
        "core_momentum": -0.057622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204217
      },
      {
        "date": "2025-09-19",
        "close": 62.042147,
        "direction_boundary": 66.546122,
        "core_momentum": -0.067682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202268
      },
      {
        "date": "2025-09-26",
        "close": 63.771606,
        "direction_boundary": 67.492994,
        "core_momentum": -0.055137,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.199135
      },
      {
        "date": "2025-10-03",
        "close": 67.278996,
        "direction_boundary": 67.947492,
        "core_momentum": -0.009838,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.210561
      },
      {
        "date": "2025-10-10",
        "close": 65.667758,
        "direction_boundary": 67.047964,
        "core_momentum": -0.020585,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.213191
      },
      {
        "date": "2025-10-17",
        "close": 66.198287,
        "direction_boundary": 66.801778,
        "core_momentum": -0.009034,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.213284
      },
      {
        "date": "2025-10-24",
        "close": 66.237586,
        "direction_boundary": 66.792309,
        "core_momentum": -0.008305,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.21299
      },
      {
        "date": "2025-10-31",
        "close": 64.537927,
        "direction_boundary": 66.262061,
        "core_momentum": -0.02602,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.201774
      },
      {
        "date": "2025-11-07",
        "close": 66.551974,
        "direction_boundary": 64.377787,
        "core_momentum": 0.033772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205977
      },
      {
        "date": "2025-11-14",
        "close": 67.475488,
        "direction_boundary": 63.932757,
        "core_momentum": 0.055413,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194225
      },
      {
        "date": "2025-11-21",
        "close": 69.273393,
        "direction_boundary": 65.428814,
        "core_momentum": 0.05876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197335
      },
      {
        "date": "2025-11-28",
        "close": 71.120422,
        "direction_boundary": 65.911718,
        "core_momentum": 0.079025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198935
      },
      {
        "date": "2025-12-05",
        "close": 72.250253,
        "direction_boundary": 65.324658,
        "core_momentum": 0.106018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199893
      },
      {
        "date": "2025-12-12",
        "close": 69.62708,
        "direction_boundary": 64.652379,
        "core_momentum": 0.076945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188914
      },
      {
        "date": "2025-12-19",
        "close": 68.821461,
        "direction_boundary": 63.771789,
        "core_momentum": 0.079183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187753
      },
      {
        "date": "2025-12-26",
        "close": 69.272592,
        "direction_boundary": 62.59702,
        "core_momentum": 0.106644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187698
      },
      {
        "date": "2026-01-02",
        "close": 67.220584,
        "direction_boundary": 62.023963,
        "core_momentum": 0.083784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178729
      },
      {
        "date": "2026-01-09",
        "close": 68.400241,
        "direction_boundary": 58.146271,
        "core_momentum": 0.176348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177009
      },
      {
        "date": "2026-01-16",
        "close": 67.736064,
        "direction_boundary": 57.764232,
        "core_momentum": 0.17263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17398
      },
      {
        "date": "2026-01-23",
        "close": 67.805456,
        "direction_boundary": 59.292387,
        "core_momentum": 0.143578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173785
      },
      {
        "date": "2026-01-30",
        "close": 66.407712,
        "direction_boundary": 58.776635,
        "core_momentum": 0.129832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173395
      },
      {
        "date": "2026-02-06",
        "close": 70.283726,
        "direction_boundary": 61.259885,
        "core_momentum": 0.147304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17283
      },
      {
        "date": "2026-02-13",
        "close": 65.5651,
        "direction_boundary": 61.622822,
        "core_momentum": 0.063974,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200356
      },
      {
        "date": "2026-02-20",
        "close": 68.221805,
        "direction_boundary": 59.512059,
        "core_momentum": 0.146353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202163
      },
      {
        "date": "2026-02-27",
        "close": 71.086685,
        "direction_boundary": 62.320042,
        "core_momentum": 0.140671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208472
      },
      {
        "date": "2026-03-06",
        "close": 73.336954,
        "direction_boundary": 66.446059,
        "core_momentum": 0.103707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210994
      },
      {
        "date": "2026-03-13",
        "close": 72.018514,
        "direction_boundary": 63.093671,
        "core_momentum": 0.141454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213448
      },
      {
        "date": "2026-03-20",
        "close": 73.75,
        "direction_boundary": 64.583621,
        "core_momentum": 0.14193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214631
      },
      {
        "date": "2026-03-27",
        "close": 71.42,
        "direction_boundary": 62.193063,
        "core_momentum": 0.14836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218924
      },
      {
        "date": "2026-04-03",
        "close": 76.58,
        "direction_boundary": 61.286965,
        "core_momentum": 0.249532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22721
      },
      {
        "date": "2026-04-10",
        "close": 76.39,
        "direction_boundary": 60.62185,
        "core_momentum": 0.260107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223588
      },
      {
        "date": "2026-04-17",
        "close": 78.32,
        "direction_boundary": 60.939948,
        "core_momentum": 0.2852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225149
      },
      {
        "date": "2026-04-24",
        "close": 80.172583,
        "direction_boundary": 60.631489,
        "core_momentum": 0.322293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226175
      },
      {
        "date": "2026-05-01",
        "close": 79.310405,
        "direction_boundary": 64.217326,
        "core_momentum": 0.235031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222651
      },
      {
        "date": "2026-05-08",
        "close": 78.993283,
        "direction_boundary": 64.708933,
        "core_momentum": 0.220748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220739
      },
      {
        "date": "2026-05-15",
        "close": 75.15808,
        "direction_boundary": 68.073064,
        "core_momentum": 0.10408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233805
      },
      {
        "date": "2026-05-22",
        "close": 74.702216,
        "direction_boundary": 67.5429,
        "core_momentum": 0.105997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231975
      },
      {
        "date": "2026-05-29",
        "close": 74.02833,
        "direction_boundary": 68.834573,
        "core_momentum": 0.075453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230013
      },
      {
        "date": "2026-06-05",
        "close": 72.006673,
        "direction_boundary": 68.72854,
        "core_momentum": 0.047697,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232519
      },
      {
        "date": "2026-06-12",
        "close": 74.176982,
        "direction_boundary": 64.834244,
        "core_momentum": 0.144102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229752
      },
      {
        "date": "2026-06-19",
        "close": 72.77966,
        "direction_boundary": 63.687162,
        "core_momentum": 0.142768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230881
      },
      {
        "date": "2026-06-26",
        "close": 74.34,
        "direction_boundary": 63.589309,
        "core_momentum": 0.169064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232331
      },
      {
        "date": "2026-07-03",
        "close": 74.79,
        "direction_boundary": 67.063124,
        "core_momentum": 0.115218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227486
      },
      {
        "date": "2026-07-10",
        "close": 75.26,
        "direction_boundary": 65.525693,
        "core_momentum": 0.148557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226708
      },
      {
        "date": "2026-07-17",
        "close": 75.01,
        "direction_boundary": 67.277197,
        "core_momentum": 0.114939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22612
      },
      {
        "date": "2026-07-24",
        "close": 72.47,
        "direction_boundary": 67.685881,
        "core_momentum": 0.070681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232296
      },
      {
        "date": "2026-07-31",
        "close": 74.02,
        "direction_boundary": 66.187372,
        "core_momentum": 0.11834,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231136
      },
      {
        "date": "2026-08-07",
        "close": 73.89,
        "direction_boundary": 62.76221,
        "core_momentum": 0.177301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218421
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 62.550711,
        "volume": 7826234
      },
      {
        "date": "2023-08-25",
        "close": 61.822212,
        "volume": 6137688
      },
      {
        "date": "2023-09-01",
        "close": 63.652565,
        "volume": 5610480
      },
      {
        "date": "2023-09-08",
        "close": 61.621875,
        "volume": 4799861
      },
      {
        "date": "2023-09-15",
        "close": 62.450542,
        "volume": 6112170
      },
      {
        "date": "2023-09-22",
        "close": 62.25405,
        "volume": 10912829
      },
      {
        "date": "2023-09-29",
        "close": 61.152533,
        "volume": 6620029
      },
      {
        "date": "2023-10-06",
        "close": 57.811266,
        "volume": 10795869
      },
      {
        "date": "2023-10-13",
        "close": 57.526707,
        "volume": 8245428
      },
      {
        "date": "2023-10-20",
        "close": 60.106092,
        "volume": 11357439
      },
      {
        "date": "2023-10-27",
        "close": 60.473265,
        "volume": 9021234
      },
      {
        "date": "2023-11-03",
        "close": 62.235691,
        "volume": 12400319
      },
      {
        "date": "2023-11-10",
        "close": 63.098546,
        "volume": 7981377
      },
      {
        "date": "2023-11-17",
        "close": 65.283221,
        "volume": 5478949
      },
      {
        "date": "2023-11-24",
        "close": 63.676842,
        "volume": 3967486
      },
      {
        "date": "2023-12-01",
        "close": 66.641758,
        "volume": 6073595
      },
      {
        "date": "2023-12-08",
        "close": 66.008386,
        "volume": 4998311
      },
      {
        "date": "2023-12-15",
        "close": 67.660661,
        "volume": 5518656
      },
      {
        "date": "2023-12-22",
        "close": 71.589148,
        "volume": 9978108
      },
      {
        "date": "2023-12-29",
        "close": 72.245675,
        "volume": 3111045
      },
      {
        "date": "2024-01-05",
        "close": 70.673709,
        "volume": 4482277
      },
      {
        "date": "2024-01-12",
        "close": 72.541574,
        "volume": 5118239
      },
      {
        "date": "2024-01-19",
        "close": 71.089818,
        "volume": 5919995
      },
      {
        "date": "2024-01-26",
        "close": 71.089818,
        "volume": 6257517
      },
      {
        "date": "2024-02-02",
        "close": 73.336804,
        "volume": 5037619
      },
      {
        "date": "2024-02-09",
        "close": 71.219274,
        "volume": 8383296
      },
      {
        "date": "2024-02-16",
        "close": 71.37647,
        "volume": 13470427
      },
      {
        "date": "2024-02-23",
        "close": 70.396304,
        "volume": 5855077
      },
      {
        "date": "2024-03-01",
        "close": 71.857307,
        "volume": 5447576
      },
      {
        "date": "2024-03-08",
        "close": 73.697431,
        "volume": 7808870
      },
      {
        "date": "2024-03-15",
        "close": 73.059398,
        "volume": 6891307
      },
      {
        "date": "2024-03-22",
        "close": 73.816405,
        "volume": 9385138
      },
      {
        "date": "2024-03-29",
        "close": 73.993355,
        "volume": 3794805
      },
      {
        "date": "2024-04-05",
        "close": 69.429889,
        "volume": 7279888
      },
      {
        "date": "2024-04-12",
        "close": 66.37516,
        "volume": 7743187
      },
      {
        "date": "2024-04-19",
        "close": 66.514858,
        "volume": 7456001
      },
      {
        "date": "2024-04-26",
        "close": 68.750025,
        "volume": 6566442
      },
      {
        "date": "2024-05-03",
        "close": 70.621978,
        "volume": 11216692
      },
      {
        "date": "2024-05-10",
        "close": 68.20986,
        "volume": 11165344
      },
      {
        "date": "2024-05-17",
        "close": 65.993319,
        "volume": 10676879
      },
      {
        "date": "2024-05-24",
        "close": 62.892024,
        "volume": 8363194
      },
      {
        "date": "2024-05-31",
        "close": 63.86991,
        "volume": 6938271
      },
      {
        "date": "2024-06-07",
        "close": 64.056173,
        "volume": 9786105
      },
      {
        "date": "2024-06-14",
        "close": 64.167932,
        "volume": 5785398
      },
      {
        "date": "2024-06-21",
        "close": 65.024746,
        "volume": 7290731
      },
      {
        "date": "2024-06-28",
        "close": 66.085953,
        "volume": 8379980
      },
      {
        "date": "2024-07-05",
        "close": 65.372221,
        "volume": 4727555
      },
      {
        "date": "2024-07-12",
        "close": 68.490103,
        "volume": 10292202
      },
      {
        "date": "2024-07-19",
        "close": 68.31167,
        "volume": 7860413
      },
      {
        "date": "2024-07-26",
        "close": 63.841453,
        "volume": 8146067
      },
      {
        "date": "2024-08-02",
        "close": 65.888737,
        "volume": 9903093
      },
      {
        "date": "2024-08-09",
        "close": 66.21743,
        "volume": 12420908
      },
      {
        "date": "2024-08-16",
        "close": 66.499166,
        "volume": 8680587
      },
      {
        "date": "2024-08-23",
        "close": 66.076562,
        "volume": 5687397
      },
      {
        "date": "2024-08-30",
        "close": 65.250135,
        "volume": 8036679
      },
      {
        "date": "2024-09-06",
        "close": 63.512761,
        "volume": 5728867
      },
      {
        "date": "2024-09-13",
        "close": 64.968399,
        "volume": 9253185
      },
      {
        "date": "2024-09-20",
        "close": 66.546122,
        "volume": 10963134
      },
      {
        "date": "2024-09-27",
        "close": 67.492994,
        "volume": 4293005
      },
      {
        "date": "2024-10-04",
        "close": 67.947492,
        "volume": 6318510
      },
      {
        "date": "2024-10-11",
        "close": 67.047964,
        "volume": 6066766
      },
      {
        "date": "2024-10-18",
        "close": 66.801778,
        "volume": 5418325
      },
      {
        "date": "2024-10-25",
        "close": 66.792309,
        "volume": 7180978
      },
      {
        "date": "2024-11-01",
        "close": 66.262061,
        "volume": 5728043
      },
      {
        "date": "2024-11-08",
        "close": 64.377787,
        "volume": 10020367
      },
      {
        "date": "2024-11-15",
        "close": 63.932757,
        "volume": 8219451
      },
      {
        "date": "2024-11-22",
        "close": 65.428814,
        "volume": 7229016
      },
      {
        "date": "2024-11-29",
        "close": 65.911718,
        "volume": 5932816
      },
      {
        "date": "2024-12-06",
        "close": 65.324658,
        "volume": 8638825
      },
      {
        "date": "2024-12-13",
        "close": 64.652379,
        "volume": 13523788
      },
      {
        "date": "2024-12-20",
        "close": 63.771789,
        "volume": 11711117
      },
      {
        "date": "2024-12-27",
        "close": 62.59702,
        "volume": 3233004
      },
      {
        "date": "2025-01-03",
        "close": 62.023963,
        "volume": 3661693
      },
      {
        "date": "2025-01-10",
        "close": 58.146271,
        "volume": 6234687
      },
      {
        "date": "2025-01-17",
        "close": 57.764232,
        "volume": 9823185
      },
      {
        "date": "2025-01-24",
        "close": 59.292387,
        "volume": 15004095
      },
      {
        "date": "2025-01-31",
        "close": 58.776635,
        "volume": 7147511
      },
      {
        "date": "2025-02-07",
        "close": 61.259885,
        "volume": 10809860
      },
      {
        "date": "2025-02-14",
        "close": 61.622822,
        "volume": 17949409
      },
      {
        "date": "2025-02-21",
        "close": 59.512059,
        "volume": 8013404
      },
      {
        "date": "2025-02-28",
        "close": 62.320042,
        "volume": 10151521
      },
      {
        "date": "2025-03-07",
        "close": 66.446059,
        "volume": 9312677
      },
      {
        "date": "2025-03-14",
        "close": 63.093671,
        "volume": 13522036
      },
      {
        "date": "2025-03-21",
        "close": 64.583621,
        "volume": 9297930
      },
      {
        "date": "2025-03-28",
        "close": 62.193063,
        "volume": 8691579
      },
      {
        "date": "2025-04-04",
        "close": 61.286965,
        "volume": 12455908
      },
      {
        "date": "2025-04-11",
        "close": 60.62185,
        "volume": 19662500
      },
      {
        "date": "2025-04-18",
        "close": 60.939948,
        "volume": 6833236
      },
      {
        "date": "2025-04-25",
        "close": 60.631489,
        "volume": 8109581
      },
      {
        "date": "2025-05-02",
        "close": 64.217326,
        "volume": 8883135
      },
      {
        "date": "2025-05-09",
        "close": 64.708933,
        "volume": 16211677
      },
      {
        "date": "2025-05-16",
        "close": 68.073064,
        "volume": 10588524
      },
      {
        "date": "2025-05-23",
        "close": 67.5429,
        "volume": 10793985
      },
      {
        "date": "2025-05-30",
        "close": 68.834573,
        "volume": 11133887
      },
      {
        "date": "2025-06-06",
        "close": 68.72854,
        "volume": 9385553
      },
      {
        "date": "2025-06-13",
        "close": 64.834244,
        "volume": 12524419
      },
      {
        "date": "2025-06-20",
        "close": 63.687162,
        "volume": 10107751
      },
      {
        "date": "2025-06-27",
        "close": 63.589309,
        "volume": 46203952
      },
      {
        "date": "2025-07-04",
        "close": 67.063124,
        "volume": 10546728
      },
      {
        "date": "2025-07-11",
        "close": 65.525693,
        "volume": 10672791
      },
      {
        "date": "2025-07-18",
        "close": 67.277197,
        "volume": 11526734
      },
      {
        "date": "2025-07-25",
        "close": 67.685881,
        "volume": 7841562
      },
      {
        "date": "2025-08-01",
        "close": 66.187372,
        "volume": 7386132
      },
      {
        "date": "2025-08-08",
        "close": 62.76221,
        "volume": 16202140
      },
      {
        "date": "2025-08-15",
        "close": 63.530925,
        "volume": 9953992
      },
      {
        "date": "2025-08-22",
        "close": 61.691847,
        "volume": 11144219
      },
      {
        "date": "2025-08-29",
        "close": 61.623732,
        "volume": 12984143
      },
      {
        "date": "2025-09-05",
        "close": 61.399929,
        "volume": 9782496
      },
      {
        "date": "2025-09-12",
        "close": 61.224779,
        "volume": 17823511
      },
      {
        "date": "2025-09-19",
        "close": 62.042147,
        "volume": 16206267
      },
      {
        "date": "2025-09-26",
        "close": 63.771606,
        "volume": 18694617
      },
      {
        "date": "2025-10-03",
        "close": 67.278996,
        "volume": 13662070
      },
      {
        "date": "2025-10-10",
        "close": 65.667758,
        "volume": 12160567
      },
      {
        "date": "2025-10-17",
        "close": 66.198287,
        "volume": 11322543
      },
      {
        "date": "2025-10-24",
        "close": 66.237586,
        "volume": 7204819
      },
      {
        "date": "2025-10-31",
        "close": 64.537927,
        "volume": 14029610
      },
      {
        "date": "2025-11-07",
        "close": 66.551974,
        "volume": 16155629
      },
      {
        "date": "2025-11-14",
        "close": 67.475488,
        "volume": 15206982
      },
      {
        "date": "2025-11-21",
        "close": 69.273393,
        "volume": 14051444
      },
      {
        "date": "2025-11-28",
        "close": 71.120422,
        "volume": 9895504
      },
      {
        "date": "2025-12-05",
        "close": 72.250253,
        "volume": 10945840
      },
      {
        "date": "2025-12-12",
        "close": 69.62708,
        "volume": 15808838
      },
      {
        "date": "2025-12-19",
        "close": 68.821461,
        "volume": 13984708
      },
      {
        "date": "2025-12-26",
        "close": 69.272592,
        "volume": 15081317
      },
      {
        "date": "2026-01-02",
        "close": 67.220584,
        "volume": 9872365
      },
      {
        "date": "2026-01-09",
        "close": 68.400241,
        "volume": 16722140
      },
      {
        "date": "2026-01-16",
        "close": 67.736064,
        "volume": 11506931
      },
      {
        "date": "2026-01-23",
        "close": 67.805456,
        "volume": 8752931
      },
      {
        "date": "2026-01-30",
        "close": 66.407712,
        "volume": 13713198
      },
      {
        "date": "2026-02-06",
        "close": 70.283726,
        "volume": 13651139
      },
      {
        "date": "2026-02-13",
        "close": 65.5651,
        "volume": 22373629
      },
      {
        "date": "2026-02-20",
        "close": 68.221805,
        "volume": 8984710
      },
      {
        "date": "2026-02-27",
        "close": 71.086685,
        "volume": 14516568
      },
      {
        "date": "2026-03-06",
        "close": 73.336954,
        "volume": 21836185
      },
      {
        "date": "2026-03-13",
        "close": 72.018514,
        "volume": 19498738
      },
      {
        "date": "2026-03-20",
        "close": 73.75,
        "volume": 32615551
      },
      {
        "date": "2026-03-27",
        "close": 71.42,
        "volume": 15912229
      },
      {
        "date": "2026-04-03",
        "close": 76.58,
        "volume": 14832915
      },
      {
        "date": "2026-04-10",
        "close": 76.39,
        "volume": 13694006
      },
      {
        "date": "2026-04-17",
        "close": 78.32,
        "volume": 12769307
      },
      {
        "date": "2026-04-24",
        "close": 80.172583,
        "volume": 13195815
      },
      {
        "date": "2026-05-01",
        "close": 79.310405,
        "volume": 18090446
      },
      {
        "date": "2026-05-08",
        "close": 78.993283,
        "volume": 23567561
      },
      {
        "date": "2026-05-15",
        "close": 75.15808,
        "volume": 19501287
      },
      {
        "date": "2026-05-22",
        "close": 74.702216,
        "volume": 13153768
      },
      {
        "date": "2026-05-29",
        "close": 74.02833,
        "volume": 10347087
      },
      {
        "date": "2026-06-05",
        "close": 72.006673,
        "volume": 20697594
      },
      {
        "date": "2026-06-12",
        "close": 74.176982,
        "volume": 19791498
      },
      {
        "date": "2026-06-19",
        "close": 72.77966,
        "volume": 11863410
      },
      {
        "date": "2026-06-26",
        "close": 74.34,
        "volume": 19346994
      },
      {
        "date": "2026-07-03",
        "close": 74.79,
        "volume": 11995326
      },
      {
        "date": "2026-07-10",
        "close": 75.26,
        "volume": 17581769
      },
      {
        "date": "2026-07-17",
        "close": 75.01,
        "volume": 14820485
      },
      {
        "date": "2026-07-24",
        "close": 72.47,
        "volume": 8509378
      },
      {
        "date": "2026-07-31",
        "close": 74.02,
        "volume": 11381805
      },
      {
        "date": "2026-08-07",
        "close": 73.89,
        "volume": 14032640
      }
    ],
    "sharemaestro_context": {
      "trend": 73.334341,
      "fair_value": 67.088457,
      "market_activity": 6.642836,
      "market_dynamics": -0.908823,
      "relative_strength": -6.220589
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": 0.01044,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.8333,
        "conditional_difference": 0.004762,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.028312,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.6667,
        "conditional_difference": -0.0413,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.066827,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.041207,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.01341,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.057272,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-05-17",
        "end": "2024-08-09",
        "tenure": "Established",
        "return": 0.003396
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-11-08",
        "tenure": "Established",
        "return": -0.031901
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-11-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-22",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-29",
        "end": "2025-05-09",
        "tenure": "Established",
        "return": -0.018248
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-06-13",
        "tenure": "Developing",
        "return": -0.047579
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": -0.001536
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": 0.02673
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": -0.022139
      },
      {
        "direction": "negative",
        "start": "2025-08-08",
        "end": "2025-10-31",
        "tenure": "Established",
        "return": 0.028293
      },
      {
        "direction": "positive",
        "start": "2025-11-07",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.11026
      }
    ]
  }
}