{
  "ticker": {
    "uuid": "dcf97d9b-9de9-4c9a-aa36-d69f54b53f44",
    "symbol": "ESML",
    "name": "ISHARES ESG AWARE MSCI USA SMALL-CAP ETF",
    "exchange": "CBOE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 55.58,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 41.466697,
    "boundary_margin": 0.340353,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.152445,
    "volatility_stability": 0.9636,
    "risk_context": 0.656,
    "current_regime": {
      "move": 0.213051,
      "interruption": -0.082713,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 95.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 34.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 33.710679,
        "direction_boundary": 34.091101,
        "core_momentum": -0.011159,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.195048
      },
      {
        "date": "2023-08-25",
        "close": 33.691388,
        "direction_boundary": 33.046818,
        "core_momentum": 0.019505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191703
      },
      {
        "date": "2023-09-01",
        "close": 35.012808,
        "direction_boundary": 31.641782,
        "core_momentum": 0.106537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197253
      },
      {
        "date": "2023-09-08",
        "close": 33.768551,
        "direction_boundary": 33.044444,
        "core_momentum": 0.021913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165471
      },
      {
        "date": "2023-09-15",
        "close": 33.662452,
        "direction_boundary": 31.556341,
        "core_momentum": 0.066741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157702
      },
      {
        "date": "2023-09-22",
        "close": 32.495358,
        "direction_boundary": 29.496255,
        "core_momentum": 0.101677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16637
      },
      {
        "date": "2023-09-29",
        "close": 32.585766,
        "direction_boundary": 29.261457,
        "core_momentum": 0.113607,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153903
      },
      {
        "date": "2023-10-06",
        "close": 31.859486,
        "direction_boundary": 30.005635,
        "core_momentum": 0.061783,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.153135
      },
      {
        "date": "2023-10-13",
        "close": 31.48182,
        "direction_boundary": 29.604924,
        "core_momentum": 0.063398,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.152474
      },
      {
        "date": "2023-10-20",
        "close": 30.803959,
        "direction_boundary": 30.501753,
        "core_momentum": 0.009908,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.154851
      },
      {
        "date": "2023-10-27",
        "close": 29.980842,
        "direction_boundary": 32.209546,
        "core_momentum": -0.069194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158442
      },
      {
        "date": "2023-11-03",
        "close": 32.159682,
        "direction_boundary": 31.474909,
        "core_momentum": 0.021756,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187688
      },
      {
        "date": "2023-11-10",
        "close": 31.365616,
        "direction_boundary": 33.28765,
        "core_momentum": -0.05774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190362
      },
      {
        "date": "2023-11-17",
        "close": 32.915013,
        "direction_boundary": 32.724746,
        "core_momentum": 0.005814,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20084
      },
      {
        "date": "2023-11-24",
        "close": 33.147423,
        "direction_boundary": 33.230406,
        "core_momentum": -0.002497,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200916
      },
      {
        "date": "2023-12-01",
        "close": 34.193266,
        "direction_boundary": 33.640658,
        "core_momentum": 0.016427,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201262
      },
      {
        "date": "2023-12-08",
        "close": 34.415992,
        "direction_boundary": 32.056894,
        "core_momentum": 0.073591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199836
      },
      {
        "date": "2023-12-15",
        "close": 36.284953,
        "direction_boundary": 31.519666,
        "core_momentum": 0.151185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212167
      },
      {
        "date": "2023-12-22",
        "close": 37.061857,
        "direction_boundary": 31.462184,
        "core_momentum": 0.177981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208325
      },
      {
        "date": "2023-12-29",
        "close": 36.945219,
        "direction_boundary": 31.500505,
        "core_momentum": 0.172845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202774
      },
      {
        "date": "2024-01-05",
        "close": 35.837154,
        "direction_boundary": 32.266941,
        "core_momentum": 0.110646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207384
      },
      {
        "date": "2024-01-12",
        "close": 35.944072,
        "direction_boundary": 33.780651,
        "core_momentum": 0.064043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202821
      },
      {
        "date": "2024-01-19",
        "close": 35.866313,
        "direction_boundary": 33.483658,
        "core_momentum": 0.071159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202226
      },
      {
        "date": "2024-01-26",
        "close": 36.293988,
        "direction_boundary": 34.365059,
        "core_momentum": 0.056131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202667
      },
      {
        "date": "2024-02-02",
        "close": 36.12875,
        "direction_boundary": 35.667999,
        "core_momentum": 0.012918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201974
      },
      {
        "date": "2024-02-09",
        "close": 36.8383,
        "direction_boundary": 34.61415,
        "core_momentum": 0.064256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202484
      },
      {
        "date": "2024-02-16",
        "close": 37.217375,
        "direction_boundary": 35.131494,
        "core_momentum": 0.059374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196479
      },
      {
        "date": "2024-02-23",
        "close": 37.178496,
        "direction_boundary": 34.211771,
        "core_momentum": 0.086716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196502
      },
      {
        "date": "2024-03-01",
        "close": 38.033844,
        "direction_boundary": 34.911144,
        "core_momentum": 0.089447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192111
      },
      {
        "date": "2024-03-08",
        "close": 38.179642,
        "direction_boundary": 32.113654,
        "core_momentum": 0.188891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183534
      },
      {
        "date": "2024-03-15",
        "close": 37.538131,
        "direction_boundary": 31.059805,
        "core_momentum": 0.208576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185702
      },
      {
        "date": "2024-03-22",
        "close": 38.312552,
        "direction_boundary": 31.226294,
        "core_momentum": 0.226932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177923
      },
      {
        "date": "2024-03-29",
        "close": 39.248193,
        "direction_boundary": 32.678009,
        "core_momentum": 0.201058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179526
      },
      {
        "date": "2024-04-05",
        "close": 38.224836,
        "direction_boundary": 31.870433,
        "core_momentum": 0.199382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180884
      },
      {
        "date": "2024-04-12",
        "close": 37.074777,
        "direction_boundary": 32.341519,
        "core_momentum": 0.146352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186538
      },
      {
        "date": "2024-04-19",
        "close": 36.197614,
        "direction_boundary": 32.504957,
        "core_momentum": 0.113603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187216
      },
      {
        "date": "2024-04-26",
        "close": 37.09427,
        "direction_boundary": 32.206923,
        "core_momentum": 0.151748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182472
      },
      {
        "date": "2024-05-03",
        "close": 37.523105,
        "direction_boundary": 31.966573,
        "core_momentum": 0.173823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159291
      },
      {
        "date": "2024-05-10",
        "close": 38.185851,
        "direction_boundary": 31.620469,
        "core_momentum": 0.207631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153586
      },
      {
        "date": "2024-05-17",
        "close": 38.634179,
        "direction_boundary": 32.130011,
        "core_momentum": 0.202433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142179
      },
      {
        "date": "2024-05-24",
        "close": 38.156612,
        "direction_boundary": 32.024257,
        "core_momentum": 0.191491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144486
      },
      {
        "date": "2024-05-31",
        "close": 38.234582,
        "direction_boundary": 32.995272,
        "core_momentum": 0.15879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139707
      },
      {
        "date": "2024-06-07",
        "close": 37.415896,
        "direction_boundary": 33.62387,
        "core_momentum": 0.112778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1442
      },
      {
        "date": "2024-06-14",
        "close": 37.023663,
        "direction_boundary": 33.98075,
        "core_momentum": 0.089548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126209
      },
      {
        "date": "2024-06-21",
        "close": 37.336263,
        "direction_boundary": 32.977628,
        "core_momentum": 0.132169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123286
      },
      {
        "date": "2024-06-28",
        "close": 37.609789,
        "direction_boundary": 34.260467,
        "core_momentum": 0.097761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123555
      },
      {
        "date": "2024-07-05",
        "close": 37.179963,
        "direction_boundary": 33.942168,
        "core_momentum": 0.095392,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116602
      },
      {
        "date": "2024-07-12",
        "close": 39.055568,
        "direction_boundary": 35.05139,
        "core_momentum": 0.114237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134151
      },
      {
        "date": "2024-07-19",
        "close": 39.348631,
        "direction_boundary": 35.475787,
        "core_momentum": 0.109169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134047
      },
      {
        "date": "2024-07-26",
        "close": 40.413428,
        "direction_boundary": 35.716922,
        "core_momentum": 0.131492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137422
      },
      {
        "date": "2024-08-02",
        "close": 38.342447,
        "direction_boundary": 35.282879,
        "core_momentum": 0.086715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158097
      },
      {
        "date": "2024-08-09",
        "close": 37.981003,
        "direction_boundary": 34.8199,
        "core_momentum": 0.090784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156901
      },
      {
        "date": "2024-08-16",
        "close": 39.172793,
        "direction_boundary": 33.710679,
        "core_momentum": 0.162029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161826
      },
      {
        "date": "2024-08-23",
        "close": 40.403659,
        "direction_boundary": 33.691388,
        "core_momentum": 0.199228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16664
      },
      {
        "date": "2024-08-30",
        "close": 40.432965,
        "direction_boundary": 35.012808,
        "core_momentum": 0.154805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164255
      },
      {
        "date": "2024-09-06",
        "close": 38.32291,
        "direction_boundary": 33.768551,
        "core_momentum": 0.13487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181611
      },
      {
        "date": "2024-09-13",
        "close": 39.788226,
        "direction_boundary": 33.662452,
        "core_momentum": 0.181976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186989
      },
      {
        "date": "2024-09-20",
        "close": 40.79441,
        "direction_boundary": 32.495358,
        "core_momentum": 0.255392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187978
      },
      {
        "date": "2024-09-27",
        "close": 40.92135,
        "direction_boundary": 32.585766,
        "core_momentum": 0.255804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185364
      },
      {
        "date": "2024-10-04",
        "close": 40.784129,
        "direction_boundary": 31.859486,
        "core_momentum": 0.280125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1811
      },
      {
        "date": "2024-10-11",
        "close": 41.274205,
        "direction_boundary": 31.48182,
        "core_momentum": 0.311049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175082
      },
      {
        "date": "2024-10-18",
        "close": 41.891701,
        "direction_boundary": 30.803959,
        "core_momentum": 0.359945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170857
      },
      {
        "date": "2024-10-25",
        "close": 40.695915,
        "direction_boundary": 29.980842,
        "core_momentum": 0.357397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17508
      },
      {
        "date": "2024-11-01",
        "close": 40.813533,
        "direction_boundary": 32.159682,
        "core_momentum": 0.26909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174707
      },
      {
        "date": "2024-11-08",
        "close": 43.842203,
        "direction_boundary": 31.365616,
        "core_momentum": 0.397779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198075
      },
      {
        "date": "2024-11-15",
        "close": 42.430784,
        "direction_boundary": 32.915013,
        "core_momentum": 0.289101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204681
      },
      {
        "date": "2024-11-22",
        "close": 44.322478,
        "direction_boundary": 33.147423,
        "core_momentum": 0.337132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210571
      },
      {
        "date": "2024-11-29",
        "close": 44.822355,
        "direction_boundary": 34.193266,
        "core_momentum": 0.310853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210631
      },
      {
        "date": "2024-12-06",
        "close": 44.371486,
        "direction_boundary": 34.415992,
        "core_momentum": 0.289269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208184
      },
      {
        "date": "2024-12-13",
        "close": 43.401135,
        "direction_boundary": 36.284953,
        "core_momentum": 0.196119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210688
      },
      {
        "date": "2024-12-20",
        "close": 41.630013,
        "direction_boundary": 37.061857,
        "core_momentum": 0.123258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220797
      },
      {
        "date": "2024-12-27",
        "close": 41.669379,
        "direction_boundary": 36.945219,
        "core_momentum": 0.127869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220794
      },
      {
        "date": "2025-01-03",
        "close": 41.935103,
        "direction_boundary": 35.837154,
        "core_momentum": 0.170157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219682
      },
      {
        "date": "2025-01-10",
        "close": 40.88205,
        "direction_boundary": 35.944072,
        "core_momentum": 0.137379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213689
      },
      {
        "date": "2025-01-17",
        "close": 42.633857,
        "direction_boundary": 35.866313,
        "core_momentum": 0.188688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220768
      },
      {
        "date": "2025-01-24",
        "close": 43.145621,
        "direction_boundary": 36.293988,
        "core_momentum": 0.188781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218547
      },
      {
        "date": "2025-01-31",
        "close": 42.850372,
        "direction_boundary": 36.12875,
        "core_momentum": 0.186046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204209
      },
      {
        "date": "2025-02-07",
        "close": 42.574807,
        "direction_boundary": 36.8383,
        "core_momentum": 0.155721,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203845
      },
      {
        "date": "2025-02-14",
        "close": 42.584649,
        "direction_boundary": 37.217375,
        "core_momentum": 0.144214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200275
      },
      {
        "date": "2025-02-21",
        "close": 40.990308,
        "direction_boundary": 37.178496,
        "core_momentum": 0.102527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20403
      },
      {
        "date": "2025-02-28",
        "close": 40.606485,
        "direction_boundary": 38.033844,
        "core_momentum": 0.067641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204496
      },
      {
        "date": "2025-03-07",
        "close": 39.002303,
        "direction_boundary": 38.179642,
        "core_momentum": 0.021547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198243
      },
      {
        "date": "2025-03-14",
        "close": 38.214974,
        "direction_boundary": 37.538131,
        "core_momentum": 0.018031,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192911
      },
      {
        "date": "2025-03-21",
        "close": 38.532881,
        "direction_boundary": 38.312552,
        "core_momentum": 0.005751,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189683
      },
      {
        "date": "2025-03-28",
        "close": 37.97043,
        "direction_boundary": 39.248193,
        "core_momentum": -0.032556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190294
      },
      {
        "date": "2025-04-04",
        "close": 34.289824,
        "direction_boundary": 38.224836,
        "core_momentum": -0.102944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234729
      },
      {
        "date": "2025-04-11",
        "close": 35.010157,
        "direction_boundary": 37.074777,
        "core_momentum": -0.055688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236446
      },
      {
        "date": "2025-04-18",
        "close": 35.345654,
        "direction_boundary": 36.197614,
        "core_momentum": -0.023536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235607
      },
      {
        "date": "2025-04-25",
        "close": 36.756718,
        "direction_boundary": 37.09427,
        "core_momentum": -0.0091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241499
      },
      {
        "date": "2025-05-02",
        "close": 38.029635,
        "direction_boundary": 37.523105,
        "core_momentum": 0.013499,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.247056
      },
      {
        "date": "2025-05-09",
        "close": 38.246722,
        "direction_boundary": 38.185851,
        "core_momentum": 0.001594,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223165
      },
      {
        "date": "2025-05-16",
        "close": 40.082091,
        "direction_boundary": 38.634179,
        "core_momentum": 0.037477,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230738
      },
      {
        "date": "2025-05-23",
        "close": 38.680895,
        "direction_boundary": 38.156612,
        "core_momentum": 0.01374,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.225368
      },
      {
        "date": "2025-05-30",
        "close": 39.036128,
        "direction_boundary": 38.234582,
        "core_momentum": 0.020964,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.225084
      },
      {
        "date": "2025-06-06",
        "close": 40.082091,
        "direction_boundary": 37.415896,
        "core_momentum": 0.071258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229197
      },
      {
        "date": "2025-06-13",
        "close": 39.568977,
        "direction_boundary": 37.023663,
        "core_momentum": 0.068748,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228086
      },
      {
        "date": "2025-06-20",
        "close": 39.764485,
        "direction_boundary": 37.336263,
        "core_momentum": 0.065037,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221575
      },
      {
        "date": "2025-06-27",
        "close": 40.882799,
        "direction_boundary": 37.609789,
        "core_momentum": 0.087025,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225313
      },
      {
        "date": "2025-07-04",
        "close": 42.080286,
        "direction_boundary": 37.179963,
        "core_momentum": 0.1318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228865
      },
      {
        "date": "2025-07-11",
        "close": 41.872457,
        "direction_boundary": 39.055568,
        "core_momentum": 0.072125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226034
      },
      {
        "date": "2025-07-18",
        "close": 41.912044,
        "direction_boundary": 39.348631,
        "core_momentum": 0.065146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21816
      },
      {
        "date": "2025-07-25",
        "close": 42.446459,
        "direction_boundary": 40.413428,
        "core_momentum": 0.050306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218248
      },
      {
        "date": "2025-08-01",
        "close": 40.912489,
        "direction_boundary": 38.342447,
        "core_momentum": 0.067029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223837
      },
      {
        "date": "2025-08-08",
        "close": 41.466697,
        "direction_boundary": 37.981003,
        "core_momentum": 0.091775,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224707
      },
      {
        "date": "2025-08-15",
        "close": 42.644391,
        "direction_boundary": 39.172793,
        "core_momentum": 0.088623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228287
      },
      {
        "date": "2025-08-22",
        "close": 43.871568,
        "direction_boundary": 40.403659,
        "core_momentum": 0.085832,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224629
      },
      {
        "date": "2025-08-29",
        "close": 43.861671,
        "direction_boundary": 40.432965,
        "core_momentum": 0.0848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224006
      },
      {
        "date": "2025-09-05",
        "close": 44.485156,
        "direction_boundary": 38.32291,
        "core_momentum": 0.160798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215533
      },
      {
        "date": "2025-09-12",
        "close": 44.514846,
        "direction_boundary": 39.788226,
        "core_momentum": 0.118794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212516
      },
      {
        "date": "2025-09-19",
        "close": 45.014175,
        "direction_boundary": 40.79441,
        "core_momentum": 0.10344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212619
      },
      {
        "date": "2025-09-26",
        "close": 44.656763,
        "direction_boundary": 40.92135,
        "core_momentum": 0.091283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211511
      },
      {
        "date": "2025-10-03",
        "close": 45.381517,
        "direction_boundary": 40.784129,
        "core_momentum": 0.112725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142989
      },
      {
        "date": "2025-10-10",
        "close": 43.634164,
        "direction_boundary": 41.274205,
        "core_momentum": 0.057178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15804
      },
      {
        "date": "2025-10-17",
        "close": 44.557481,
        "direction_boundary": 41.891701,
        "core_momentum": 0.063635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158982
      },
      {
        "date": "2025-10-24",
        "close": 45.729001,
        "direction_boundary": 40.695915,
        "core_momentum": 0.123675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154966
      },
      {
        "date": "2025-10-31",
        "close": 44.994319,
        "direction_boundary": 40.813533,
        "core_momentum": 0.102436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153997
      },
      {
        "date": "2025-11-07",
        "close": 44.567409,
        "direction_boundary": 43.842203,
        "core_momentum": 0.016541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155589
      },
      {
        "date": "2025-11-14",
        "close": 43.981649,
        "direction_boundary": 42.430784,
        "core_momentum": 0.03655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145947
      },
      {
        "date": "2025-11-21",
        "close": 43.783086,
        "direction_boundary": 44.322478,
        "core_momentum": -0.01217,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.135245
      },
      {
        "date": "2025-11-28",
        "close": 45.818355,
        "direction_boundary": 44.822355,
        "core_momentum": 0.022221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146492
      },
      {
        "date": "2025-12-05",
        "close": 46.126127,
        "direction_boundary": 44.371486,
        "core_momentum": 0.039544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143555
      },
      {
        "date": "2025-12-12",
        "close": 46.612606,
        "direction_boundary": 43.401135,
        "core_momentum": 0.073995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141241
      },
      {
        "date": "2025-12-19",
        "close": 46.42712,
        "direction_boundary": 41.630013,
        "core_momentum": 0.115232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141954
      },
      {
        "date": "2025-12-26",
        "close": 46.705902,
        "direction_boundary": 41.669379,
        "core_momentum": 0.120869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138441
      },
      {
        "date": "2026-01-02",
        "close": 46.327555,
        "direction_boundary": 41.935103,
        "core_momentum": 0.104744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135218
      },
      {
        "date": "2026-01-09",
        "close": 48.269071,
        "direction_boundary": 40.88205,
        "core_momentum": 0.180691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144092
      },
      {
        "date": "2026-01-16",
        "close": 49.015808,
        "direction_boundary": 42.633857,
        "core_momentum": 0.149692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144572
      },
      {
        "date": "2026-01-23",
        "close": 49.000873,
        "direction_boundary": 43.145621,
        "core_momentum": 0.135709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144498
      },
      {
        "date": "2026-01-30",
        "close": 48.199376,
        "direction_boundary": 42.850372,
        "core_momentum": 0.12483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135031
      },
      {
        "date": "2026-02-06",
        "close": 49.782458,
        "direction_boundary": 42.574807,
        "core_momentum": 0.169294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139489
      },
      {
        "date": "2026-02-13",
        "close": 49.473807,
        "direction_boundary": 42.584649,
        "core_momentum": 0.161776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137252
      },
      {
        "date": "2026-02-20",
        "close": 49.961675,
        "direction_boundary": 40.990308,
        "core_momentum": 0.218866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133486
      },
      {
        "date": "2026-02-27",
        "close": 49.483763,
        "direction_boundary": 40.606485,
        "core_momentum": 0.218617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134849
      },
      {
        "date": "2026-03-06",
        "close": 47.452639,
        "direction_boundary": 39.002303,
        "core_momentum": 0.216662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148651
      },
      {
        "date": "2026-03-13",
        "close": 46.447033,
        "direction_boundary": 38.214974,
        "core_momentum": 0.215414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152301
      },
      {
        "date": "2026-03-20",
        "close": 45.829175,
        "direction_boundary": 38.532881,
        "core_momentum": 0.189352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153035
      },
      {
        "date": "2026-03-27",
        "close": 45.978878,
        "direction_boundary": 37.97043,
        "core_momentum": 0.210913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152555
      },
      {
        "date": "2026-04-03",
        "close": 47.475911,
        "direction_boundary": 34.289824,
        "core_momentum": 0.384548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157216
      },
      {
        "date": "2026-04-10",
        "close": 49.062766,
        "direction_boundary": 35.010157,
        "core_momentum": 0.401387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151308
      },
      {
        "date": "2026-04-17",
        "close": 51.138652,
        "direction_boundary": 35.345654,
        "core_momentum": 0.446816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158271
      },
      {
        "date": "2026-04-24",
        "close": 51.04883,
        "direction_boundary": 36.756718,
        "core_momentum": 0.38883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155682
      },
      {
        "date": "2026-05-01",
        "close": 51.448039,
        "direction_boundary": 38.029635,
        "core_momentum": 0.352841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152916
      },
      {
        "date": "2026-05-08",
        "close": 52.366219,
        "direction_boundary": 38.246722,
        "core_momentum": 0.369169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152345
      },
      {
        "date": "2026-05-15",
        "close": 50.869186,
        "direction_boundary": 40.082091,
        "core_momentum": 0.269125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157841
      },
      {
        "date": "2026-05-22",
        "close": 52.096754,
        "direction_boundary": 38.680895,
        "core_momentum": 0.346834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159101
      },
      {
        "date": "2026-05-29",
        "close": 53.074815,
        "direction_boundary": 39.036128,
        "core_momentum": 0.359633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150127
      },
      {
        "date": "2026-06-05",
        "close": 52.176595,
        "direction_boundary": 40.082091,
        "core_momentum": 0.301743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15338
      },
      {
        "date": "2026-06-12",
        "close": 54.302382,
        "direction_boundary": 39.568977,
        "core_momentum": 0.372347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160841
      },
      {
        "date": "2026-06-19",
        "close": 54.49,
        "direction_boundary": 39.764485,
        "core_momentum": 0.370318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160258
      },
      {
        "date": "2026-06-26",
        "close": 55.26,
        "direction_boundary": 40.882799,
        "core_momentum": 0.351669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160629
      },
      {
        "date": "2026-07-03",
        "close": 54.87,
        "direction_boundary": 42.080286,
        "core_momentum": 0.303936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160444
      },
      {
        "date": "2026-07-10",
        "close": 54.665,
        "direction_boundary": 41.872457,
        "core_momentum": 0.305512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153008
      },
      {
        "date": "2026-07-17",
        "close": 53.96,
        "direction_boundary": 41.912044,
        "core_momentum": 0.287458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154135
      },
      {
        "date": "2026-07-24",
        "close": 53.86,
        "direction_boundary": 42.446459,
        "core_momentum": 0.268893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154231
      },
      {
        "date": "2026-07-31",
        "close": 53.72,
        "direction_boundary": 40.912489,
        "core_momentum": 0.313046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151789
      },
      {
        "date": "2026-08-07",
        "close": 55.58,
        "direction_boundary": 41.466697,
        "core_momentum": 0.340353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152445
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 33.710679,
        "volume": 753427
      },
      {
        "date": "2023-08-25",
        "close": 33.691388,
        "volume": 383949
      },
      {
        "date": "2023-09-01",
        "close": 35.012808,
        "volume": 357459
      },
      {
        "date": "2023-09-08",
        "close": 33.768551,
        "volume": 296987
      },
      {
        "date": "2023-09-15",
        "close": 33.662452,
        "volume": 369123
      },
      {
        "date": "2023-09-22",
        "close": 32.495358,
        "volume": 545699
      },
      {
        "date": "2023-09-29",
        "close": 32.585766,
        "volume": 518274
      },
      {
        "date": "2023-10-06",
        "close": 31.859486,
        "volume": 508096
      },
      {
        "date": "2023-10-13",
        "close": 31.48182,
        "volume": 507945
      },
      {
        "date": "2023-10-20",
        "close": 30.803959,
        "volume": 3255188
      },
      {
        "date": "2023-10-27",
        "close": 29.980842,
        "volume": 944279
      },
      {
        "date": "2023-11-03",
        "close": 32.159682,
        "volume": 1027519
      },
      {
        "date": "2023-11-10",
        "close": 31.365616,
        "volume": 1156373
      },
      {
        "date": "2023-11-17",
        "close": 32.915013,
        "volume": 939527
      },
      {
        "date": "2023-11-24",
        "close": 33.147423,
        "volume": 812908
      },
      {
        "date": "2023-12-01",
        "close": 34.193266,
        "volume": 420398
      },
      {
        "date": "2023-12-08",
        "close": 34.415992,
        "volume": 711593
      },
      {
        "date": "2023-12-15",
        "close": 36.284953,
        "volume": 699170
      },
      {
        "date": "2023-12-22",
        "close": 37.061857,
        "volume": 603989
      },
      {
        "date": "2023-12-29",
        "close": 36.945219,
        "volume": 1039138
      },
      {
        "date": "2024-01-05",
        "close": 35.837154,
        "volume": 736572
      },
      {
        "date": "2024-01-12",
        "close": 35.944072,
        "volume": 761836
      },
      {
        "date": "2024-01-19",
        "close": 35.866313,
        "volume": 505928
      },
      {
        "date": "2024-01-26",
        "close": 36.293988,
        "volume": 648751
      },
      {
        "date": "2024-02-02",
        "close": 36.12875,
        "volume": 744779
      },
      {
        "date": "2024-02-09",
        "close": 36.8383,
        "volume": 874098
      },
      {
        "date": "2024-02-16",
        "close": 37.217375,
        "volume": 2372247
      },
      {
        "date": "2024-02-23",
        "close": 37.178496,
        "volume": 337927
      },
      {
        "date": "2024-03-01",
        "close": 38.033844,
        "volume": 449858
      },
      {
        "date": "2024-03-08",
        "close": 38.179642,
        "volume": 487607
      },
      {
        "date": "2024-03-15",
        "close": 37.538131,
        "volume": 353800
      },
      {
        "date": "2024-03-22",
        "close": 38.312552,
        "volume": 519311
      },
      {
        "date": "2024-03-29",
        "close": 39.248193,
        "volume": 475693
      },
      {
        "date": "2024-04-05",
        "close": 38.224836,
        "volume": 747788
      },
      {
        "date": "2024-04-12",
        "close": 37.074777,
        "volume": 639818
      },
      {
        "date": "2024-04-19",
        "close": 36.197614,
        "volume": 761312
      },
      {
        "date": "2024-04-26",
        "close": 37.09427,
        "volume": 1012268
      },
      {
        "date": "2024-05-03",
        "close": 37.523105,
        "volume": 917685
      },
      {
        "date": "2024-05-10",
        "close": 38.185851,
        "volume": 696719
      },
      {
        "date": "2024-05-17",
        "close": 38.634179,
        "volume": 521680
      },
      {
        "date": "2024-05-24",
        "close": 38.156612,
        "volume": 489326
      },
      {
        "date": "2024-05-31",
        "close": 38.234582,
        "volume": 438711
      },
      {
        "date": "2024-06-07",
        "close": 37.415896,
        "volume": 430080
      },
      {
        "date": "2024-06-14",
        "close": 37.023663,
        "volume": 965271
      },
      {
        "date": "2024-06-21",
        "close": 37.336263,
        "volume": 488764
      },
      {
        "date": "2024-06-28",
        "close": 37.609789,
        "volume": 1083619
      },
      {
        "date": "2024-07-05",
        "close": 37.179963,
        "volume": 319775
      },
      {
        "date": "2024-07-12",
        "close": 39.055568,
        "volume": 924728
      },
      {
        "date": "2024-07-19",
        "close": 39.348631,
        "volume": 514790
      },
      {
        "date": "2024-07-26",
        "close": 40.413428,
        "volume": 356570
      },
      {
        "date": "2024-08-02",
        "close": 38.342447,
        "volume": 347048
      },
      {
        "date": "2024-08-09",
        "close": 37.981003,
        "volume": 427307
      },
      {
        "date": "2024-08-16",
        "close": 39.172793,
        "volume": 821075
      },
      {
        "date": "2024-08-23",
        "close": 40.403659,
        "volume": 518757
      },
      {
        "date": "2024-08-30",
        "close": 40.432965,
        "volume": 630911
      },
      {
        "date": "2024-09-06",
        "close": 38.32291,
        "volume": 438814
      },
      {
        "date": "2024-09-13",
        "close": 39.788226,
        "volume": 1187863
      },
      {
        "date": "2024-09-20",
        "close": 40.79441,
        "volume": 419707
      },
      {
        "date": "2024-09-27",
        "close": 40.92135,
        "volume": 592467
      },
      {
        "date": "2024-10-04",
        "close": 40.784129,
        "volume": 409518
      },
      {
        "date": "2024-10-11",
        "close": 41.274205,
        "volume": 319987
      },
      {
        "date": "2024-10-18",
        "close": 41.891701,
        "volume": 564312
      },
      {
        "date": "2024-10-25",
        "close": 40.695915,
        "volume": 321596
      },
      {
        "date": "2024-11-01",
        "close": 40.813533,
        "volume": 317159
      },
      {
        "date": "2024-11-08",
        "close": 43.842203,
        "volume": 505509
      },
      {
        "date": "2024-11-15",
        "close": 42.430784,
        "volume": 548640
      },
      {
        "date": "2024-11-22",
        "close": 44.322478,
        "volume": 474337
      },
      {
        "date": "2024-11-29",
        "close": 44.822355,
        "volume": 676268
      },
      {
        "date": "2024-12-06",
        "close": 44.371486,
        "volume": 705261
      },
      {
        "date": "2024-12-13",
        "close": 43.401135,
        "volume": 1628171
      },
      {
        "date": "2024-12-20",
        "close": 41.630013,
        "volume": 676916
      },
      {
        "date": "2024-12-27",
        "close": 41.669379,
        "volume": 440673
      },
      {
        "date": "2025-01-03",
        "close": 41.935103,
        "volume": 424541
      },
      {
        "date": "2025-01-10",
        "close": 40.88205,
        "volume": 417784
      },
      {
        "date": "2025-01-17",
        "close": 42.633857,
        "volume": 506951
      },
      {
        "date": "2025-01-24",
        "close": 43.145621,
        "volume": 715324
      },
      {
        "date": "2025-01-31",
        "close": 42.850372,
        "volume": 454724
      },
      {
        "date": "2025-02-07",
        "close": 42.574807,
        "volume": 1340385
      },
      {
        "date": "2025-02-14",
        "close": 42.584649,
        "volume": 367346
      },
      {
        "date": "2025-02-21",
        "close": 40.990308,
        "volume": 395586
      },
      {
        "date": "2025-02-28",
        "close": 40.606485,
        "volume": 804422
      },
      {
        "date": "2025-03-07",
        "close": 39.002303,
        "volume": 922192
      },
      {
        "date": "2025-03-14",
        "close": 38.214974,
        "volume": 953215
      },
      {
        "date": "2025-03-21",
        "close": 38.532881,
        "volume": 757351
      },
      {
        "date": "2025-03-28",
        "close": 37.97043,
        "volume": 698848
      },
      {
        "date": "2025-04-04",
        "close": 34.289824,
        "volume": 1201091
      },
      {
        "date": "2025-04-11",
        "close": 35.010157,
        "volume": 1538766
      },
      {
        "date": "2025-04-18",
        "close": 35.345654,
        "volume": 1117885
      },
      {
        "date": "2025-04-25",
        "close": 36.756718,
        "volume": 918325
      },
      {
        "date": "2025-05-02",
        "close": 38.029635,
        "volume": 856860
      },
      {
        "date": "2025-05-09",
        "close": 38.246722,
        "volume": 934116
      },
      {
        "date": "2025-05-16",
        "close": 40.082091,
        "volume": 1074712
      },
      {
        "date": "2025-05-23",
        "close": 38.680895,
        "volume": 726968
      },
      {
        "date": "2025-05-30",
        "close": 39.036128,
        "volume": 516765
      },
      {
        "date": "2025-06-06",
        "close": 40.082091,
        "volume": 701923
      },
      {
        "date": "2025-06-13",
        "close": 39.568977,
        "volume": 452603
      },
      {
        "date": "2025-06-20",
        "close": 39.764485,
        "volume": 447034
      },
      {
        "date": "2025-06-27",
        "close": 40.882799,
        "volume": 723312
      },
      {
        "date": "2025-07-04",
        "close": 42.080286,
        "volume": 455733
      },
      {
        "date": "2025-07-11",
        "close": 41.872457,
        "volume": 485479
      },
      {
        "date": "2025-07-18",
        "close": 41.912044,
        "volume": 406281
      },
      {
        "date": "2025-07-25",
        "close": 42.446459,
        "volume": 1109458
      },
      {
        "date": "2025-08-01",
        "close": 40.912489,
        "volume": 567953
      },
      {
        "date": "2025-08-08",
        "close": 41.466697,
        "volume": 386632
      },
      {
        "date": "2025-08-15",
        "close": 42.644391,
        "volume": 586090
      },
      {
        "date": "2025-08-22",
        "close": 43.871568,
        "volume": 663783
      },
      {
        "date": "2025-08-29",
        "close": 43.861671,
        "volume": 463455
      },
      {
        "date": "2025-09-05",
        "close": 44.485156,
        "volume": 319285
      },
      {
        "date": "2025-09-12",
        "close": 44.514846,
        "volume": 882545
      },
      {
        "date": "2025-09-19",
        "close": 45.014175,
        "volume": 522434
      },
      {
        "date": "2025-09-26",
        "close": 44.656763,
        "volume": 432572
      },
      {
        "date": "2025-10-03",
        "close": 45.381517,
        "volume": 468275
      },
      {
        "date": "2025-10-10",
        "close": 43.634164,
        "volume": 487141
      },
      {
        "date": "2025-10-17",
        "close": 44.557481,
        "volume": 803600
      },
      {
        "date": "2025-10-24",
        "close": 45.729001,
        "volume": 438954
      },
      {
        "date": "2025-10-31",
        "close": 44.994319,
        "volume": 1635095
      },
      {
        "date": "2025-11-07",
        "close": 44.567409,
        "volume": 573686
      },
      {
        "date": "2025-11-14",
        "close": 43.981649,
        "volume": 526857
      },
      {
        "date": "2025-11-21",
        "close": 43.783086,
        "volume": 1126141
      },
      {
        "date": "2025-11-28",
        "close": 45.818355,
        "volume": 430652
      },
      {
        "date": "2025-12-05",
        "close": 46.126127,
        "volume": 622755
      },
      {
        "date": "2025-12-12",
        "close": 46.612606,
        "volume": 707681
      },
      {
        "date": "2025-12-19",
        "close": 46.42712,
        "volume": 845264
      },
      {
        "date": "2025-12-26",
        "close": 46.705902,
        "volume": 469396
      },
      {
        "date": "2026-01-02",
        "close": 46.327555,
        "volume": 409445
      },
      {
        "date": "2026-01-09",
        "close": 48.269071,
        "volume": 664646
      },
      {
        "date": "2026-01-16",
        "close": 49.015808,
        "volume": 869492
      },
      {
        "date": "2026-01-23",
        "close": 49.000873,
        "volume": 547145
      },
      {
        "date": "2026-01-30",
        "close": 48.199376,
        "volume": 1422694
      },
      {
        "date": "2026-02-06",
        "close": 49.782458,
        "volume": 554100
      },
      {
        "date": "2026-02-13",
        "close": 49.473807,
        "volume": 531345
      },
      {
        "date": "2026-02-20",
        "close": 49.961675,
        "volume": 322898
      },
      {
        "date": "2026-02-27",
        "close": 49.483763,
        "volume": 1109477
      },
      {
        "date": "2026-03-06",
        "close": 47.452639,
        "volume": 971308
      },
      {
        "date": "2026-03-13",
        "close": 46.447033,
        "volume": 618700
      },
      {
        "date": "2026-03-20",
        "close": 45.829175,
        "volume": 934541
      },
      {
        "date": "2026-03-27",
        "close": 45.978878,
        "volume": 2246433
      },
      {
        "date": "2026-04-03",
        "close": 47.475911,
        "volume": 578982
      },
      {
        "date": "2026-04-10",
        "close": 49.062766,
        "volume": 587618
      },
      {
        "date": "2026-04-17",
        "close": 51.138652,
        "volume": 581324
      },
      {
        "date": "2026-04-24",
        "close": 51.04883,
        "volume": 607025
      },
      {
        "date": "2026-05-01",
        "close": 51.448039,
        "volume": 391036
      },
      {
        "date": "2026-05-08",
        "close": 52.366219,
        "volume": 451708
      },
      {
        "date": "2026-05-15",
        "close": 50.869186,
        "volume": 484252
      },
      {
        "date": "2026-05-22",
        "close": 52.096754,
        "volume": 446833
      },
      {
        "date": "2026-05-29",
        "close": 53.074815,
        "volume": 338603
      },
      {
        "date": "2026-06-05",
        "close": 52.176595,
        "volume": 407303
      },
      {
        "date": "2026-06-12",
        "close": 54.302382,
        "volume": 7127109
      },
      {
        "date": "2026-06-19",
        "close": 54.49,
        "volume": 435087
      },
      {
        "date": "2026-06-26",
        "close": 55.26,
        "volume": 619148
      },
      {
        "date": "2026-07-03",
        "close": 54.87,
        "volume": 408231
      },
      {
        "date": "2026-07-10",
        "close": 54.665,
        "volume": 532139
      },
      {
        "date": "2026-07-17",
        "close": 53.96,
        "volume": 712907
      },
      {
        "date": "2026-07-24",
        "close": 53.86,
        "volume": 361263
      },
      {
        "date": "2026-07-31",
        "close": 53.72,
        "volume": 423725
      },
      {
        "date": "2026-08-07",
        "close": 55.58,
        "volume": 442595
      }
    ],
    "sharemaestro_context": {
      "trend": 51.069688,
      "fair_value": 41.701423,
      "market_activity": 29.048357,
      "market_dynamics": 0.254305,
      "relative_strength": 2.294694
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 45,
        "median_return": 0.015711,
        "directional_follow_through": 0.6,
        "regime_survival": 0.9556,
        "conditional_difference": 0.002514,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.02001,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": -0.008907,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.039338,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": -0.00147,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.135709,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.06455,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": -0.031856
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2023-10-20",
        "tenure": "Developing",
        "return": -0.085702
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-24",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-01",
        "end": "2025-03-21",
        "tenure": "Extended",
        "return": 0.126914
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-04-25",
        "tenure": "Developing",
        "return": -0.031965
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-11-14",
        "tenure": "Extended",
        "return": 0.15651
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.213051
      }
    ]
  }
}