{
  "ticker": {
    "uuid": "dcfaaded-82d3-4d3a-8310-ecd8306b2a4e",
    "symbol": "SRT3",
    "name": "Sartorius Aktiengesellschaft",
    "exchange": "GER",
    "country": "DE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 232.199997,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 180.378464,
    "boundary_margin": 0.287293,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.416569,
    "volatility_stability": 1.0632,
    "risk_context": 0.2401,
    "current_regime": {
      "move": 0.036607,
      "interruption": -0.104355,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 53.382,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 28.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 351.099243,
        "direction_boundary": 443.677307,
        "core_momentum": -0.208661,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374946
      },
      {
        "date": "2023-08-25",
        "close": 343.565765,
        "direction_boundary": 429.059265,
        "core_momentum": -0.199258,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374285
      },
      {
        "date": "2023-09-01",
        "close": 367.653015,
        "direction_boundary": 413.354767,
        "core_momentum": -0.110563,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.386709
      },
      {
        "date": "2023-09-08",
        "close": 345.944763,
        "direction_boundary": 427.972778,
        "core_momentum": -0.191666,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.394924
      },
      {
        "date": "2023-09-15",
        "close": 345.449127,
        "direction_boundary": 382.439575,
        "core_momentum": -0.096722,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393878
      },
      {
        "date": "2023-09-22",
        "close": 315.117004,
        "direction_boundary": 354.487518,
        "core_momentum": -0.111063,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.412179
      },
      {
        "date": "2023-09-29",
        "close": 318.982819,
        "direction_boundary": 352.709625,
        "core_momentum": -0.095622,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.413058
      },
      {
        "date": "2023-10-06",
        "close": 311.449402,
        "direction_boundary": 376.019501,
        "core_momentum": -0.17172,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.41219
      },
      {
        "date": "2023-10-13",
        "close": 276.359283,
        "direction_boundary": 368.216583,
        "core_momentum": -0.249465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439471
      },
      {
        "date": "2023-10-20",
        "close": 237.898956,
        "direction_boundary": 324.658813,
        "core_momentum": -0.267234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456518
      },
      {
        "date": "2023-10-27",
        "close": 228.28389,
        "direction_boundary": 349.74649,
        "core_momentum": -0.347288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457203
      },
      {
        "date": "2023-11-03",
        "close": 254.750137,
        "direction_boundary": 333.153046,
        "core_momentum": -0.235336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485294
      },
      {
        "date": "2023-11-10",
        "close": 249.199158,
        "direction_boundary": 414.144897,
        "core_momentum": -0.39828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481312
      },
      {
        "date": "2023-11-17",
        "close": 271.403046,
        "direction_boundary": 372.661255,
        "core_momentum": -0.271716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499895
      },
      {
        "date": "2023-11-24",
        "close": 283.099762,
        "direction_boundary": 367.327667,
        "core_momentum": -0.229299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49665
      },
      {
        "date": "2023-12-01",
        "close": 285.577881,
        "direction_boundary": 366.735046,
        "core_momentum": -0.221296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490978
      },
      {
        "date": "2023-12-08",
        "close": 303.122925,
        "direction_boundary": 346.487091,
        "core_momentum": -0.125154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498949
      },
      {
        "date": "2023-12-15",
        "close": 339.105164,
        "direction_boundary": 337.400208,
        "core_momentum": 0.005053,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.511682
      },
      {
        "date": "2023-12-22",
        "close": 332.562927,
        "direction_boundary": 343.721558,
        "core_momentum": -0.032464,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.472675
      },
      {
        "date": "2023-12-29",
        "close": 330.283051,
        "direction_boundary": 364.858398,
        "core_momentum": -0.094764,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.4718
      },
      {
        "date": "2024-01-05",
        "close": 313.332733,
        "direction_boundary": 358.438324,
        "core_momentum": -0.125839,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.476541
      },
      {
        "date": "2024-01-12",
        "close": 312.638885,
        "direction_boundary": 410.292877,
        "core_momentum": -0.23801,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.476471
      },
      {
        "date": "2024-01-19",
        "close": 293.507843,
        "direction_boundary": 396.464996,
        "core_momentum": -0.259688,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.453705
      },
      {
        "date": "2024-01-26",
        "close": 328.895294,
        "direction_boundary": 413.651062,
        "core_momentum": -0.204897,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.478333
      },
      {
        "date": "2024-02-02",
        "close": 328.399658,
        "direction_boundary": 454.048248,
        "core_momentum": -0.27673,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.478315
      },
      {
        "date": "2024-02-09",
        "close": 340.889374,
        "direction_boundary": 433.306396,
        "core_momentum": -0.213283,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.481546
      },
      {
        "date": "2024-02-16",
        "close": 334.743683,
        "direction_boundary": 421.84903,
        "core_momentum": -0.206485,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.481602
      },
      {
        "date": "2024-02-23",
        "close": 338.113922,
        "direction_boundary": 409.996582,
        "core_momentum": -0.175325,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.480994
      },
      {
        "date": "2024-03-01",
        "close": 348.621124,
        "direction_boundary": 398.440399,
        "core_momentum": -0.125036,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.473126
      },
      {
        "date": "2024-03-08",
        "close": 362.89505,
        "direction_boundary": 395.674805,
        "core_momentum": -0.082845,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.468723
      },
      {
        "date": "2024-03-15",
        "close": 359.029236,
        "direction_boundary": 385.79776,
        "core_momentum": -0.069385,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.469029
      },
      {
        "date": "2024-03-22",
        "close": 378.35849,
        "direction_boundary": 384.711304,
        "core_momentum": -0.016513,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.454024
      },
      {
        "date": "2024-03-29",
        "close": 365.373169,
        "direction_boundary": 383.612091,
        "core_momentum": -0.047545,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.45764
      },
      {
        "date": "2024-04-05",
        "close": 338.893402,
        "direction_boundary": 390.154297,
        "core_momentum": -0.131386,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.469555
      },
      {
        "date": "2024-04-12",
        "close": 332.635986,
        "direction_boundary": 390.848175,
        "core_momentum": -0.148938,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.436469
      },
      {
        "date": "2024-04-19",
        "close": 269.763916,
        "direction_boundary": 347.332489,
        "core_momentum": -0.223327,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.484562
      },
      {
        "date": "2024-04-26",
        "close": 288.238159,
        "direction_boundary": 348.522003,
        "core_momentum": -0.17297,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.487036
      },
      {
        "date": "2024-05-03",
        "close": 282.378021,
        "direction_boundary": 360.119537,
        "core_momentum": -0.215877,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.466209
      },
      {
        "date": "2024-05-10",
        "close": 276.915222,
        "direction_boundary": 339.997284,
        "core_momentum": -0.185537,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.465943
      },
      {
        "date": "2024-05-17",
        "close": 266.684875,
        "direction_boundary": 337.02356,
        "core_momentum": -0.208706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454091
      },
      {
        "date": "2024-05-24",
        "close": 251.289642,
        "direction_boundary": 314.522247,
        "core_momentum": -0.201043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456772
      },
      {
        "date": "2024-05-31",
        "close": 239.867386,
        "direction_boundary": 330.580444,
        "core_momentum": -0.274405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459966
      },
      {
        "date": "2024-06-07",
        "close": 242.350494,
        "direction_boundary": 325.525055,
        "core_momentum": -0.255509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450733
      },
      {
        "date": "2024-06-14",
        "close": 244.039001,
        "direction_boundary": 352.387848,
        "core_momentum": -0.30747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416675
      },
      {
        "date": "2024-06-21",
        "close": 217.718155,
        "direction_boundary": 306.592285,
        "core_momentum": -0.289877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439806
      },
      {
        "date": "2024-06-28",
        "close": 217.519501,
        "direction_boundary": 314.324036,
        "core_momentum": -0.307977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440139
      },
      {
        "date": "2024-07-05",
        "close": 229.041077,
        "direction_boundary": 306.691406,
        "core_momentum": -0.253187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446502
      },
      {
        "date": "2024-07-12",
        "close": 238.576187,
        "direction_boundary": 308.872162,
        "core_momentum": -0.227589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452341
      },
      {
        "date": "2024-07-19",
        "close": 207.686432,
        "direction_boundary": 346.936005,
        "core_momentum": -0.40137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481156
      },
      {
        "date": "2024-07-26",
        "close": 241.655228,
        "direction_boundary": 363.489807,
        "core_momentum": -0.33518,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.503371
      },
      {
        "date": "2024-08-02",
        "close": 248.309921,
        "direction_boundary": 360.813416,
        "core_momentum": -0.311805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506113
      },
      {
        "date": "2024-08-09",
        "close": 246.621429,
        "direction_boundary": 357.244934,
        "core_momentum": -0.309657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501406
      },
      {
        "date": "2024-08-16",
        "close": 237.185654,
        "direction_boundary": 351.099243,
        "core_momentum": -0.324448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502712
      },
      {
        "date": "2024-08-23",
        "close": 239.271439,
        "direction_boundary": 343.565765,
        "core_momentum": -0.303564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502598
      },
      {
        "date": "2024-08-30",
        "close": 247.713974,
        "direction_boundary": 367.653015,
        "core_momentum": -0.326229,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.503341
      },
      {
        "date": "2024-09-06",
        "close": 235.894424,
        "direction_boundary": 345.944763,
        "core_momentum": -0.318115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499623
      },
      {
        "date": "2024-09-13",
        "close": 244.734253,
        "direction_boundary": 345.449127,
        "core_momentum": -0.291548,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.505049
      },
      {
        "date": "2024-09-20",
        "close": 229.33905,
        "direction_boundary": 315.117004,
        "core_momentum": -0.27221,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.500035
      },
      {
        "date": "2024-09-27",
        "close": 251.587631,
        "direction_boundary": 318.982819,
        "core_momentum": -0.211282,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.522792
      },
      {
        "date": "2024-10-04",
        "close": 235.298477,
        "direction_boundary": 311.449402,
        "core_momentum": -0.244505,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.520983
      },
      {
        "date": "2024-10-11",
        "close": 238.476852,
        "direction_boundary": 276.359283,
        "core_momentum": -0.137077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522311
      },
      {
        "date": "2024-10-18",
        "close": 264.400421,
        "direction_boundary": 237.898956,
        "core_momentum": 0.111398,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.463478
      },
      {
        "date": "2024-10-25",
        "close": 242.946426,
        "direction_boundary": 228.28389,
        "core_momentum": 0.064229,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.467057
      },
      {
        "date": "2024-11-01",
        "close": 241.853867,
        "direction_boundary": 254.750137,
        "core_momentum": -0.050623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466627
      },
      {
        "date": "2024-11-08",
        "close": 226.756638,
        "direction_boundary": 249.199158,
        "core_momentum": -0.090059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473351
      },
      {
        "date": "2024-11-15",
        "close": 213.149246,
        "direction_boundary": 271.403046,
        "core_momentum": -0.214639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477594
      },
      {
        "date": "2024-11-22",
        "close": 209.672897,
        "direction_boundary": 283.099762,
        "core_momentum": -0.259367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472129
      },
      {
        "date": "2024-11-29",
        "close": 216.327621,
        "direction_boundary": 285.577881,
        "core_momentum": -0.242492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471414
      },
      {
        "date": "2024-12-06",
        "close": 211.063431,
        "direction_boundary": 303.122925,
        "core_momentum": -0.303704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471788
      },
      {
        "date": "2024-12-13",
        "close": 226.359329,
        "direction_boundary": 339.105164,
        "core_momentum": -0.33248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483024
      },
      {
        "date": "2024-12-20",
        "close": 214.142487,
        "direction_boundary": 332.562927,
        "core_momentum": -0.356084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462421
      },
      {
        "date": "2024-12-27",
        "close": 216.327621,
        "direction_boundary": 330.283051,
        "core_momentum": -0.345024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462662
      },
      {
        "date": "2025-01-03",
        "close": 209.374939,
        "direction_boundary": 313.332733,
        "core_momentum": -0.331781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458525
      },
      {
        "date": "2025-01-10",
        "close": 233.907944,
        "direction_boundary": 312.638885,
        "core_momentum": -0.251827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481728
      },
      {
        "date": "2025-01-17",
        "close": 230.43161,
        "direction_boundary": 293.507843,
        "core_momentum": -0.214905,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.439609
      },
      {
        "date": "2025-01-24",
        "close": 247.316681,
        "direction_boundary": 328.895294,
        "core_momentum": -0.248038,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.397685
      },
      {
        "date": "2025-01-31",
        "close": 278.107117,
        "direction_boundary": 328.399658,
        "core_momentum": -0.153144,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.428096
      },
      {
        "date": "2025-02-07",
        "close": 250.495056,
        "direction_boundary": 340.889374,
        "core_momentum": -0.265172,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.453885
      },
      {
        "date": "2025-02-14",
        "close": 245.131561,
        "direction_boundary": 334.743683,
        "core_momentum": -0.267704,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.451486
      },
      {
        "date": "2025-02-21",
        "close": 240.364014,
        "direction_boundary": 338.113922,
        "core_momentum": -0.289103,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.452261
      },
      {
        "date": "2025-02-28",
        "close": 239.271439,
        "direction_boundary": 348.621124,
        "core_momentum": -0.313663,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.449539
      },
      {
        "date": "2025-03-07",
        "close": 227.451889,
        "direction_boundary": 362.89505,
        "core_momentum": -0.37323,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.44992
      },
      {
        "date": "2025-03-14",
        "close": 237.880905,
        "direction_boundary": 359.029236,
        "core_momentum": -0.337433,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.451421
      },
      {
        "date": "2025-03-21",
        "close": 232.219452,
        "direction_boundary": 378.35849,
        "core_momentum": -0.386245,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.443339
      },
      {
        "date": "2025-03-28",
        "close": 220.241119,
        "direction_boundary": 365.373169,
        "core_momentum": -0.397216,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.428559
      },
      {
        "date": "2025-04-04",
        "close": 187.304596,
        "direction_boundary": 338.893402,
        "core_momentum": -0.447305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473857
      },
      {
        "date": "2025-04-11",
        "close": 181.674011,
        "direction_boundary": 332.635986,
        "core_momentum": -0.453835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473659
      },
      {
        "date": "2025-04-18",
        "close": 208.282318,
        "direction_boundary": 269.763916,
        "core_momentum": -0.227909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.491664
      },
      {
        "date": "2025-04-25",
        "close": 226.519485,
        "direction_boundary": 288.238159,
        "core_momentum": -0.214124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495483
      },
      {
        "date": "2025-05-02",
        "close": 233.495438,
        "direction_boundary": 282.378021,
        "core_momentum": -0.17311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497579
      },
      {
        "date": "2025-05-09",
        "close": 228.91124,
        "direction_boundary": 276.915222,
        "core_momentum": -0.173353,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.490051
      },
      {
        "date": "2025-05-16",
        "close": 230.007462,
        "direction_boundary": 266.684875,
        "core_momentum": -0.137531,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.481765
      },
      {
        "date": "2025-05-23",
        "close": 216.155182,
        "direction_boundary": 251.289642,
        "core_momentum": -0.139817,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.489538
      },
      {
        "date": "2025-05-30",
        "close": 210.275452,
        "direction_boundary": 239.867386,
        "core_momentum": -0.123368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489107
      },
      {
        "date": "2025-06-06",
        "close": 204.794342,
        "direction_boundary": 242.350494,
        "core_momentum": -0.154966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489284
      },
      {
        "date": "2025-06-13",
        "close": 204.893997,
        "direction_boundary": 244.039001,
        "core_momentum": -0.160405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478451
      },
      {
        "date": "2025-06-20",
        "close": 213.265152,
        "direction_boundary": 217.718155,
        "core_momentum": -0.020453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47616
      },
      {
        "date": "2025-06-27",
        "close": 220.739395,
        "direction_boundary": 217.519501,
        "core_momentum": 0.014803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.478399
      },
      {
        "date": "2025-07-04",
        "close": 218.347641,
        "direction_boundary": 229.041077,
        "core_momentum": -0.046688,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.476303
      },
      {
        "date": "2025-07-11",
        "close": 219.742828,
        "direction_boundary": 238.576187,
        "core_momentum": -0.078941,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.449696
      },
      {
        "date": "2025-07-18",
        "close": 204.395721,
        "direction_boundary": 207.686432,
        "core_momentum": -0.015845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459844
      },
      {
        "date": "2025-07-25",
        "close": 190.443787,
        "direction_boundary": 241.655228,
        "core_momentum": -0.211919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455308
      },
      {
        "date": "2025-08-01",
        "close": 181.375031,
        "direction_boundary": 248.309921,
        "core_momentum": -0.269562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4192
      },
      {
        "date": "2025-08-08",
        "close": 180.378464,
        "direction_boundary": 246.621429,
        "core_momentum": -0.268602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3996
      },
      {
        "date": "2025-08-15",
        "close": 196.971283,
        "direction_boundary": 237.185654,
        "core_momentum": -0.169548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422902
      },
      {
        "date": "2025-08-22",
        "close": 195.42662,
        "direction_boundary": 239.271439,
        "core_momentum": -0.183243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422592
      },
      {
        "date": "2025-08-29",
        "close": 197.519394,
        "direction_boundary": 247.713974,
        "core_momentum": -0.202631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423362
      },
      {
        "date": "2025-09-05",
        "close": 192.536575,
        "direction_boundary": 235.894424,
        "core_momentum": -0.183802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419644
      },
      {
        "date": "2025-09-12",
        "close": 192.08812,
        "direction_boundary": 244.734253,
        "core_momentum": -0.215116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413173
      },
      {
        "date": "2025-09-19",
        "close": 208.581299,
        "direction_boundary": 229.33905,
        "core_momentum": -0.090511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43099
      },
      {
        "date": "2025-09-26",
        "close": 193.084686,
        "direction_boundary": 251.587631,
        "core_momentum": -0.232535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437741
      },
      {
        "date": "2025-10-03",
        "close": 228.213638,
        "direction_boundary": 235.298477,
        "core_momentum": -0.03011,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.439714
      },
      {
        "date": "2025-10-10",
        "close": 212.966171,
        "direction_boundary": 238.476852,
        "core_momentum": -0.106973,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.449564
      },
      {
        "date": "2025-10-17",
        "close": 227.615692,
        "direction_boundary": 264.400421,
        "core_momentum": -0.139125,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.418249
      },
      {
        "date": "2025-10-24",
        "close": 240.471405,
        "direction_boundary": 242.946426,
        "core_momentum": -0.010188,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.408914
      },
      {
        "date": "2025-10-31",
        "close": 237.282394,
        "direction_boundary": 241.853867,
        "core_momentum": -0.018902,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.407408
      },
      {
        "date": "2025-11-07",
        "close": 221.237671,
        "direction_boundary": 226.756638,
        "core_momentum": -0.024339,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.418246
      },
      {
        "date": "2025-11-14",
        "close": 229.509186,
        "direction_boundary": 213.149246,
        "core_momentum": 0.076753,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.421506
      },
      {
        "date": "2025-11-21",
        "close": 224.526352,
        "direction_boundary": 209.672897,
        "core_momentum": 0.070841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413284
      },
      {
        "date": "2025-11-28",
        "close": 250.337402,
        "direction_boundary": 216.327621,
        "core_momentum": 0.157214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436734
      },
      {
        "date": "2025-12-05",
        "close": 252.729172,
        "direction_boundary": 211.063431,
        "core_momentum": 0.197409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434119
      },
      {
        "date": "2025-12-12",
        "close": 241.268661,
        "direction_boundary": 226.359329,
        "core_momentum": 0.065866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440584
      },
      {
        "date": "2025-12-19",
        "close": 239.275528,
        "direction_boundary": 214.142487,
        "core_momentum": 0.117366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43827
      },
      {
        "date": "2025-12-26",
        "close": 244.656982,
        "direction_boundary": 216.327621,
        "core_momentum": 0.130956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436922
      },
      {
        "date": "2026-01-02",
        "close": 246.949081,
        "direction_boundary": 209.374939,
        "core_momentum": 0.179459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436447
      },
      {
        "date": "2026-01-09",
        "close": 256.416443,
        "direction_boundary": 233.907944,
        "core_momentum": 0.096228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438827
      },
      {
        "date": "2026-01-16",
        "close": 259.406158,
        "direction_boundary": 230.43161,
        "core_momentum": 0.12574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424048
      },
      {
        "date": "2026-01-23",
        "close": 257.911285,
        "direction_boundary": 247.316681,
        "core_momentum": 0.042838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408879
      },
      {
        "date": "2026-01-30",
        "close": 234.990295,
        "direction_boundary": 278.107117,
        "core_momentum": -0.155037,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.426217
      },
      {
        "date": "2026-02-06",
        "close": 238.777252,
        "direction_boundary": 250.495056,
        "core_momentum": -0.046779,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.425698
      },
      {
        "date": "2026-02-13",
        "close": 230.206772,
        "direction_boundary": 245.131561,
        "core_momentum": -0.060885,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.415432
      },
      {
        "date": "2026-02-20",
        "close": 238.179306,
        "direction_boundary": 240.364014,
        "core_momentum": -0.009089,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.416699
      },
      {
        "date": "2026-02-27",
        "close": 239.474838,
        "direction_boundary": 239.271439,
        "core_momentum": 0.00085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416685
      },
      {
        "date": "2026-03-06",
        "close": 216.454163,
        "direction_boundary": 227.451889,
        "core_momentum": -0.048352,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.441078
      },
      {
        "date": "2026-03-13",
        "close": 208.979904,
        "direction_boundary": 237.880905,
        "core_momentum": -0.121494,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.444429
      },
      {
        "date": "2026-03-20",
        "close": 205.491928,
        "direction_boundary": 232.219452,
        "core_momentum": -0.115096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430165
      },
      {
        "date": "2026-03-27",
        "close": 206.800003,
        "direction_boundary": 220.241119,
        "core_momentum": -0.061029,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.415762
      },
      {
        "date": "2026-04-03",
        "close": 212.399994,
        "direction_boundary": 187.304596,
        "core_momentum": 0.133982,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.34405
      },
      {
        "date": "2026-04-10",
        "close": 214.399994,
        "direction_boundary": 181.674011,
        "core_momentum": 0.180136,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.330721
      },
      {
        "date": "2026-04-17",
        "close": 238.800003,
        "direction_boundary": 208.282318,
        "core_momentum": 0.146521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351548
      },
      {
        "date": "2026-04-24",
        "close": 217.100006,
        "direction_boundary": 226.519485,
        "core_momentum": -0.041584,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367524
      },
      {
        "date": "2026-05-01",
        "close": 217.199997,
        "direction_boundary": 233.495438,
        "core_momentum": -0.069789,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367315
      },
      {
        "date": "2026-05-08",
        "close": 216.899994,
        "direction_boundary": 228.91124,
        "core_momentum": -0.052471,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35453
      },
      {
        "date": "2026-05-15",
        "close": 204.899994,
        "direction_boundary": 230.007462,
        "core_momentum": -0.109159,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358491
      },
      {
        "date": "2026-05-22",
        "close": 232.5,
        "direction_boundary": 216.155182,
        "core_momentum": 0.075616,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400482
      },
      {
        "date": "2026-05-29",
        "close": 245.100006,
        "direction_boundary": 210.275452,
        "core_momentum": 0.165614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377272
      },
      {
        "date": "2026-06-05",
        "close": 236.699997,
        "direction_boundary": 204.794342,
        "core_momentum": 0.155794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379855
      },
      {
        "date": "2026-06-12",
        "close": 231.199997,
        "direction_boundary": 204.893997,
        "core_momentum": 0.128388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37587
      },
      {
        "date": "2026-06-19",
        "close": 213.0,
        "direction_boundary": 213.265152,
        "core_momentum": -0.001243,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.392026
      },
      {
        "date": "2026-06-26",
        "close": 224.0,
        "direction_boundary": 220.739395,
        "core_momentum": 0.014771,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397754
      },
      {
        "date": "2026-07-03",
        "close": 226.600006,
        "direction_boundary": 218.347641,
        "core_momentum": 0.037795,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.397908
      },
      {
        "date": "2026-07-10",
        "close": 242.0,
        "direction_boundary": 219.742828,
        "core_momentum": 0.101287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405534
      },
      {
        "date": "2026-07-17",
        "close": 243.399994,
        "direction_boundary": 204.395721,
        "core_momentum": 0.190827,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405217
      },
      {
        "date": "2026-07-24",
        "close": 221.0,
        "direction_boundary": 190.443787,
        "core_momentum": 0.160447,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.425738
      },
      {
        "date": "2026-07-31",
        "close": 218.0,
        "direction_boundary": 181.375031,
        "core_momentum": 0.201929,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.407067
      },
      {
        "date": "2026-08-07",
        "close": 232.199997,
        "direction_boundary": 180.378464,
        "core_momentum": 0.287293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416569
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 351.099243,
        "volume": 248236
      },
      {
        "date": "2023-08-25",
        "close": 343.565765,
        "volume": 258274
      },
      {
        "date": "2023-09-01",
        "close": 367.653015,
        "volume": 375971
      },
      {
        "date": "2023-09-08",
        "close": 345.944763,
        "volume": 294636
      },
      {
        "date": "2023-09-15",
        "close": 345.449127,
        "volume": 598160
      },
      {
        "date": "2023-09-22",
        "close": 315.117004,
        "volume": 420849
      },
      {
        "date": "2023-09-29",
        "close": 318.982819,
        "volume": 345078
      },
      {
        "date": "2023-10-06",
        "close": 311.449402,
        "volume": 292651
      },
      {
        "date": "2023-10-13",
        "close": 276.359283,
        "volume": 747117
      },
      {
        "date": "2023-10-20",
        "close": 237.898956,
        "volume": 1240370
      },
      {
        "date": "2023-10-27",
        "close": 228.28389,
        "volume": 804016
      },
      {
        "date": "2023-11-03",
        "close": 254.750137,
        "volume": 689055
      },
      {
        "date": "2023-11-10",
        "close": 249.199158,
        "volume": 391707
      },
      {
        "date": "2023-11-17",
        "close": 271.403046,
        "volume": 526141
      },
      {
        "date": "2023-11-24",
        "close": 283.099762,
        "volume": 383681
      },
      {
        "date": "2023-12-01",
        "close": 285.577881,
        "volume": 489570
      },
      {
        "date": "2023-12-08",
        "close": 303.122925,
        "volume": 566540
      },
      {
        "date": "2023-12-15",
        "close": 339.105164,
        "volume": 723376
      },
      {
        "date": "2023-12-22",
        "close": 332.562927,
        "volume": 448083
      },
      {
        "date": "2023-12-29",
        "close": 330.283051,
        "volume": 136977
      },
      {
        "date": "2024-01-05",
        "close": 313.332733,
        "volume": 351107
      },
      {
        "date": "2024-01-12",
        "close": 312.638885,
        "volume": 333777
      },
      {
        "date": "2024-01-19",
        "close": 293.507843,
        "volume": 439941
      },
      {
        "date": "2024-01-26",
        "close": 328.895294,
        "volume": 573297
      },
      {
        "date": "2024-02-02",
        "close": 328.399658,
        "volume": 653222
      },
      {
        "date": "2024-02-09",
        "close": 340.889374,
        "volume": 667193
      },
      {
        "date": "2024-02-16",
        "close": 334.743683,
        "volume": 359030
      },
      {
        "date": "2024-02-23",
        "close": 338.113922,
        "volume": 354306
      },
      {
        "date": "2024-03-01",
        "close": 348.621124,
        "volume": 377351
      },
      {
        "date": "2024-03-08",
        "close": 362.89505,
        "volume": 308420
      },
      {
        "date": "2024-03-15",
        "close": 359.029236,
        "volume": 422470
      },
      {
        "date": "2024-03-22",
        "close": 378.35849,
        "volume": 344862
      },
      {
        "date": "2024-03-29",
        "close": 365.373169,
        "volume": 274739
      },
      {
        "date": "2024-04-05",
        "close": 338.893402,
        "volume": 289555
      },
      {
        "date": "2024-04-12",
        "close": 332.635986,
        "volume": 321816
      },
      {
        "date": "2024-04-19",
        "close": 269.763916,
        "volume": 1092114
      },
      {
        "date": "2024-04-26",
        "close": 288.238159,
        "volume": 825610
      },
      {
        "date": "2024-05-03",
        "close": 282.378021,
        "volume": 256976
      },
      {
        "date": "2024-05-10",
        "close": 276.915222,
        "volume": 333798
      },
      {
        "date": "2024-05-17",
        "close": 266.684875,
        "volume": 668146
      },
      {
        "date": "2024-05-24",
        "close": 251.289642,
        "volume": 449173
      },
      {
        "date": "2024-05-31",
        "close": 239.867386,
        "volume": 686098
      },
      {
        "date": "2024-06-07",
        "close": 242.350494,
        "volume": 384770
      },
      {
        "date": "2024-06-14",
        "close": 244.039001,
        "volume": 385662
      },
      {
        "date": "2024-06-21",
        "close": 217.718155,
        "volume": 905242
      },
      {
        "date": "2024-06-28",
        "close": 217.519501,
        "volume": 435115
      },
      {
        "date": "2024-07-05",
        "close": 229.041077,
        "volume": 695436
      },
      {
        "date": "2024-07-12",
        "close": 238.576187,
        "volume": 428693
      },
      {
        "date": "2024-07-19",
        "close": 207.686432,
        "volume": 784190
      },
      {
        "date": "2024-07-26",
        "close": 241.655228,
        "volume": 886541
      },
      {
        "date": "2024-08-02",
        "close": 248.309921,
        "volume": 626858
      },
      {
        "date": "2024-08-09",
        "close": 246.621429,
        "volume": 383984
      },
      {
        "date": "2024-08-16",
        "close": 237.185654,
        "volume": 344732
      },
      {
        "date": "2024-08-23",
        "close": 239.271439,
        "volume": 330158
      },
      {
        "date": "2024-08-30",
        "close": 247.713974,
        "volume": 419991
      },
      {
        "date": "2024-09-06",
        "close": 235.894424,
        "volume": 390689
      },
      {
        "date": "2024-09-13",
        "close": 244.734253,
        "volume": 390609
      },
      {
        "date": "2024-09-20",
        "close": 229.33905,
        "volume": 605207
      },
      {
        "date": "2024-09-27",
        "close": 251.587631,
        "volume": 542836
      },
      {
        "date": "2024-10-04",
        "close": 235.298477,
        "volume": 439955
      },
      {
        "date": "2024-10-11",
        "close": 238.476852,
        "volume": 348170
      },
      {
        "date": "2024-10-18",
        "close": 264.400421,
        "volume": 700794
      },
      {
        "date": "2024-10-25",
        "close": 242.946426,
        "volume": 427678
      },
      {
        "date": "2024-11-01",
        "close": 241.853867,
        "volume": 319289
      },
      {
        "date": "2024-11-08",
        "close": 226.756638,
        "volume": 356518
      },
      {
        "date": "2024-11-15",
        "close": 213.149246,
        "volume": 554698
      },
      {
        "date": "2024-11-22",
        "close": 209.672897,
        "volume": 439102
      },
      {
        "date": "2024-11-29",
        "close": 216.327621,
        "volume": 306548
      },
      {
        "date": "2024-12-06",
        "close": 211.063431,
        "volume": 388793
      },
      {
        "date": "2024-12-13",
        "close": 226.359329,
        "volume": 487316
      },
      {
        "date": "2024-12-20",
        "close": 214.142487,
        "volume": 534313
      },
      {
        "date": "2024-12-27",
        "close": 216.327621,
        "volume": 117015
      },
      {
        "date": "2025-01-03",
        "close": 209.374939,
        "volume": 133035
      },
      {
        "date": "2025-01-10",
        "close": 233.907944,
        "volume": 578865
      },
      {
        "date": "2025-01-17",
        "close": 230.43161,
        "volume": 492768
      },
      {
        "date": "2025-01-24",
        "close": 247.316681,
        "volume": 336449
      },
      {
        "date": "2025-01-31",
        "close": 278.107117,
        "volume": 740183
      },
      {
        "date": "2025-02-07",
        "close": 250.495056,
        "volume": 411914
      },
      {
        "date": "2025-02-14",
        "close": 245.131561,
        "volume": 385405
      },
      {
        "date": "2025-02-21",
        "close": 240.364014,
        "volume": 423321
      },
      {
        "date": "2025-02-28",
        "close": 239.271439,
        "volume": 503113
      },
      {
        "date": "2025-03-07",
        "close": 227.451889,
        "volume": 607846
      },
      {
        "date": "2025-03-14",
        "close": 237.880905,
        "volume": 433403
      },
      {
        "date": "2025-03-21",
        "close": 232.219452,
        "volume": 524695
      },
      {
        "date": "2025-03-28",
        "close": 220.241119,
        "volume": 525718
      },
      {
        "date": "2025-04-04",
        "close": 187.304596,
        "volume": 707215
      },
      {
        "date": "2025-04-11",
        "close": 181.674011,
        "volume": 1086747
      },
      {
        "date": "2025-04-18",
        "close": 208.282318,
        "volume": 829492
      },
      {
        "date": "2025-04-25",
        "close": 226.519485,
        "volume": 594538
      },
      {
        "date": "2025-05-02",
        "close": 233.495438,
        "volume": 417246
      },
      {
        "date": "2025-05-09",
        "close": 228.91124,
        "volume": 349683
      },
      {
        "date": "2025-05-16",
        "close": 230.007462,
        "volume": 451367
      },
      {
        "date": "2025-05-23",
        "close": 216.155182,
        "volume": 454953
      },
      {
        "date": "2025-05-30",
        "close": 210.275452,
        "volume": 607637
      },
      {
        "date": "2025-06-06",
        "close": 204.794342,
        "volume": 729744
      },
      {
        "date": "2025-06-13",
        "close": 204.893997,
        "volume": 409611
      },
      {
        "date": "2025-06-20",
        "close": 213.265152,
        "volume": 1380502
      },
      {
        "date": "2025-06-27",
        "close": 220.739395,
        "volume": 447626
      },
      {
        "date": "2025-07-04",
        "close": 218.347641,
        "volume": 378412
      },
      {
        "date": "2025-07-11",
        "close": 219.742828,
        "volume": 483029
      },
      {
        "date": "2025-07-18",
        "close": 204.395721,
        "volume": 591259
      },
      {
        "date": "2025-07-25",
        "close": 190.443787,
        "volume": 1696773
      },
      {
        "date": "2025-08-01",
        "close": 181.375031,
        "volume": 751597
      },
      {
        "date": "2025-08-08",
        "close": 180.378464,
        "volume": 579710
      },
      {
        "date": "2025-08-15",
        "close": 196.971283,
        "volume": 637223
      },
      {
        "date": "2025-08-22",
        "close": 195.42662,
        "volume": 376019
      },
      {
        "date": "2025-08-29",
        "close": 197.519394,
        "volume": 415498
      },
      {
        "date": "2025-09-05",
        "close": 192.536575,
        "volume": 564886
      },
      {
        "date": "2025-09-12",
        "close": 192.08812,
        "volume": 527615
      },
      {
        "date": "2025-09-19",
        "close": 208.581299,
        "volume": 1599030
      },
      {
        "date": "2025-09-26",
        "close": 193.084686,
        "volume": 481371
      },
      {
        "date": "2025-10-03",
        "close": 228.213638,
        "volume": 746800
      },
      {
        "date": "2025-10-10",
        "close": 212.966171,
        "volume": 600061
      },
      {
        "date": "2025-10-17",
        "close": 227.615692,
        "volume": 661040
      },
      {
        "date": "2025-10-24",
        "close": 240.471405,
        "volume": 767933
      },
      {
        "date": "2025-10-31",
        "close": 237.282394,
        "volume": 439187
      },
      {
        "date": "2025-11-07",
        "close": 221.237671,
        "volume": 364130
      },
      {
        "date": "2025-11-14",
        "close": 229.509186,
        "volume": 438410
      },
      {
        "date": "2025-11-21",
        "close": 224.526352,
        "volume": 480228
      },
      {
        "date": "2025-11-28",
        "close": 250.337402,
        "volume": 577094
      },
      {
        "date": "2025-12-05",
        "close": 252.729172,
        "volume": 490600
      },
      {
        "date": "2025-12-12",
        "close": 241.268661,
        "volume": 363333
      },
      {
        "date": "2025-12-19",
        "close": 239.275528,
        "volume": 546451
      },
      {
        "date": "2025-12-26",
        "close": 244.656982,
        "volume": 137568
      },
      {
        "date": "2026-01-02",
        "close": 246.949081,
        "volume": 91628
      },
      {
        "date": "2026-01-09",
        "close": 256.416443,
        "volume": 493248
      },
      {
        "date": "2026-01-16",
        "close": 259.406158,
        "volume": 344020
      },
      {
        "date": "2026-01-23",
        "close": 257.911285,
        "volume": 423858
      },
      {
        "date": "2026-01-30",
        "close": 234.990295,
        "volume": 457901
      },
      {
        "date": "2026-02-06",
        "close": 238.777252,
        "volume": 737025
      },
      {
        "date": "2026-02-13",
        "close": 230.206772,
        "volume": 551450
      },
      {
        "date": "2026-02-20",
        "close": 238.179306,
        "volume": 558888
      },
      {
        "date": "2026-02-27",
        "close": 239.474838,
        "volume": 501336
      },
      {
        "date": "2026-03-06",
        "close": 216.454163,
        "volume": 508308
      },
      {
        "date": "2026-03-13",
        "close": 208.979904,
        "volume": 534196
      },
      {
        "date": "2026-03-20",
        "close": 205.491928,
        "volume": 708414
      },
      {
        "date": "2026-03-27",
        "close": 206.800003,
        "volume": 437719
      },
      {
        "date": "2026-04-03",
        "close": 212.399994,
        "volume": 391619
      },
      {
        "date": "2026-04-10",
        "close": 214.399994,
        "volume": 381228
      },
      {
        "date": "2026-04-17",
        "close": 238.800003,
        "volume": 379565
      },
      {
        "date": "2026-04-24",
        "close": 217.100006,
        "volume": 795049
      },
      {
        "date": "2026-05-01",
        "close": 217.199997,
        "volume": 366634
      },
      {
        "date": "2026-05-08",
        "close": 216.899994,
        "volume": 398327
      },
      {
        "date": "2026-05-15",
        "close": 204.899994,
        "volume": 505640
      },
      {
        "date": "2026-05-22",
        "close": 232.5,
        "volume": 544349
      },
      {
        "date": "2026-05-29",
        "close": 245.100006,
        "volume": 478143
      },
      {
        "date": "2026-06-05",
        "close": 236.699997,
        "volume": 109230
      },
      {
        "date": "2026-06-12",
        "close": 231.199997,
        "volume": 54861
      },
      {
        "date": "2026-06-19",
        "close": 213.0,
        "volume": 214399
      },
      {
        "date": "2026-06-26",
        "close": 224.0,
        "volume": 59469
      },
      {
        "date": "2026-07-03",
        "close": 226.600006,
        "volume": 59675
      },
      {
        "date": "2026-07-10",
        "close": 242.0,
        "volume": 533590
      },
      {
        "date": "2026-07-17",
        "close": 243.399994,
        "volume": 397273
      },
      {
        "date": "2026-07-24",
        "close": 221.0,
        "volume": 1114992
      },
      {
        "date": "2026-07-31",
        "close": 218.0,
        "volume": 577940
      },
      {
        "date": "2026-08-07",
        "close": 232.199997,
        "volume": 331598
      }
    ],
    "sharemaestro_context": {
      "trend": 227.469063,
      "fair_value": 248.880272,
      "market_activity": 4.007269,
      "market_dynamics": 0.411776,
      "relative_strength": -4.970811
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": -0.083871,
        "directional_follow_through": 0.3077,
        "regime_survival": 0.6923,
        "conditional_difference": -0.078754,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.02349,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.5714,
        "conditional_difference": 0.029908,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.033593,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.00814,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.014771,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.168472,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2025-06-20",
        "tenure": "Extended",
        "return": -0.118207
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-04",
        "end": "2025-11-07",
        "tenure": "Established",
        "return": 0.013236
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2026-01-23",
        "tenure": "Developing",
        "return": 0.123751
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": 0.013571
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.044601
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.124294
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": -0.056195
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": -0.005591
      },
      {
        "direction": "negative",
        "start": "2026-06-19",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-26",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.036607
      }
    ]
  }
}