{
  "ticker": {
    "uuid": "dcfc369c-1f9a-443d-a526-927876fffad6",
    "symbol": "DGRE",
    "name": "WisdomTree US Quality Dividend Growth UCITS ETF - EUR Hedged Acc",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 21.950001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 18.747999,
    "boundary_margin": 0.170792,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.113858,
    "volatility_stability": 1.0197,
    "risk_context": 0.8783,
    "current_regime": {
      "move": 0.299278,
      "interruption": -0.071485,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 17.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2024-08-02",
        "close": 16.931999,
        "direction_boundary": 14.702,
        "core_momentum": 0.15168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106637
      },
      {
        "date": "2024-08-09",
        "close": 16.888,
        "direction_boundary": 14.6748,
        "core_momentum": 0.150816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105799
      },
      {
        "date": "2024-08-16",
        "close": 17.544001,
        "direction_boundary": 14.4384,
        "core_momentum": 0.215093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116988
      },
      {
        "date": "2024-08-23",
        "close": 17.837999,
        "direction_boundary": 14.4724,
        "core_momentum": 0.232553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118285
      },
      {
        "date": "2024-08-30",
        "close": 17.837999,
        "direction_boundary": 14.7473,
        "core_momentum": 0.209577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117058
      },
      {
        "date": "2024-09-06",
        "close": 17.516001,
        "direction_boundary": 14.562,
        "core_momentum": 0.202857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120463
      },
      {
        "date": "2024-09-13",
        "close": 17.674,
        "direction_boundary": 14.562,
        "core_momentum": 0.213707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12081
      },
      {
        "date": "2024-09-20",
        "close": 18.059999,
        "direction_boundary": 14.562,
        "core_momentum": 0.240214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122396
      },
      {
        "date": "2024-09-27",
        "close": 18.059999,
        "direction_boundary": 14.078,
        "core_momentum": 0.282853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122169
      },
      {
        "date": "2024-10-04",
        "close": 18.115999,
        "direction_boundary": 14.078,
        "core_momentum": 0.28683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11657
      },
      {
        "date": "2024-10-11",
        "close": 18.378,
        "direction_boundary": 14.078,
        "core_momentum": 0.305441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117457
      },
      {
        "date": "2024-10-18",
        "close": 18.59,
        "direction_boundary": 14.078,
        "core_momentum": 0.3205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107238
      },
      {
        "date": "2024-10-25",
        "close": 18.348,
        "direction_boundary": 14.078,
        "core_momentum": 0.30331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110443
      },
      {
        "date": "2024-11-01",
        "close": 18.354,
        "direction_boundary": 14.078,
        "core_momentum": 0.303736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109725
      },
      {
        "date": "2024-11-08",
        "close": 18.454,
        "direction_boundary": 14.078,
        "core_momentum": 0.31084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106609
      },
      {
        "date": "2024-11-15",
        "close": 18.516001,
        "direction_boundary": 14.078,
        "core_momentum": 0.315244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101171
      },
      {
        "date": "2024-11-22",
        "close": 18.424,
        "direction_boundary": 14.078,
        "core_momentum": 0.308709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101265
      },
      {
        "date": "2024-11-29",
        "close": 18.424,
        "direction_boundary": 14.66,
        "core_momentum": 0.256753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098088
      },
      {
        "date": "2024-12-06",
        "close": 18.691999,
        "direction_boundary": 14.742,
        "core_momentum": 0.267942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099065
      },
      {
        "date": "2024-12-13",
        "close": 18.427999,
        "direction_boundary": 14.742,
        "core_momentum": 0.250034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097462
      },
      {
        "date": "2024-12-20",
        "close": 18.427999,
        "direction_boundary": 15.296,
        "core_momentum": 0.204759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095427
      },
      {
        "date": "2024-12-27",
        "close": 18.007999,
        "direction_boundary": 15.296,
        "core_momentum": 0.177301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100575
      },
      {
        "date": "2025-01-03",
        "close": 17.844,
        "direction_boundary": 15.296,
        "core_momentum": 0.166579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101731
      },
      {
        "date": "2025-01-10",
        "close": 17.638,
        "direction_boundary": 15.296,
        "core_momentum": 0.153112,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098993
      },
      {
        "date": "2025-01-17",
        "close": 18.025999,
        "direction_boundary": 15.296,
        "core_momentum": 0.178478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10234
      },
      {
        "date": "2025-01-24",
        "close": 18.436001,
        "direction_boundary": 15.296,
        "core_momentum": 0.205282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105705
      },
      {
        "date": "2025-01-31",
        "close": 18.424,
        "direction_boundary": 15.778,
        "core_momentum": 0.167702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100653
      },
      {
        "date": "2025-02-07",
        "close": 18.334,
        "direction_boundary": 15.986,
        "core_momentum": 0.146879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10097
      },
      {
        "date": "2025-02-14",
        "close": 18.502001,
        "direction_boundary": 16.059999,
        "core_momentum": 0.152055,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.088082
      },
      {
        "date": "2025-02-21",
        "close": 18.472,
        "direction_boundary": 16.059999,
        "core_momentum": 0.150187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085645
      },
      {
        "date": "2025-02-28",
        "close": 18.472,
        "direction_boundary": 16.323999,
        "core_momentum": 0.131585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085645
      },
      {
        "date": "2025-03-07",
        "close": 17.792,
        "direction_boundary": 16.476,
        "core_momentum": 0.079874,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097775
      },
      {
        "date": "2025-03-14",
        "close": 17.190001,
        "direction_boundary": 16.507999,
        "core_momentum": 0.041313,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.108295
      },
      {
        "date": "2025-03-21",
        "close": 17.596001,
        "direction_boundary": 16.766001,
        "core_momentum": 0.049505,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.109047
      },
      {
        "date": "2025-03-28",
        "close": 17.596001,
        "direction_boundary": 16.714001,
        "core_momentum": 0.05277,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.109047
      },
      {
        "date": "2025-04-04",
        "close": 17.596001,
        "direction_boundary": 16.344,
        "core_momentum": 0.076603,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.108899
      },
      {
        "date": "2025-04-11",
        "close": 16.33,
        "direction_boundary": 16.406,
        "core_momentum": -0.004632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146931
      },
      {
        "date": "2025-04-18",
        "close": 16.893999,
        "direction_boundary": 15.932,
        "core_momentum": 0.060382,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.154923
      },
      {
        "date": "2025-04-25",
        "close": 16.893999,
        "direction_boundary": 16.021999,
        "core_momentum": 0.054425,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.154394
      },
      {
        "date": "2025-05-02",
        "close": 17.246,
        "direction_boundary": 15.944,
        "core_momentum": 0.081661,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157841
      },
      {
        "date": "2025-05-09",
        "close": 17.246,
        "direction_boundary": 16.322001,
        "core_momentum": 0.056611,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157482
      },
      {
        "date": "2025-05-16",
        "close": 17.716,
        "direction_boundary": 16.785999,
        "core_momentum": 0.055403,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162562
      },
      {
        "date": "2025-05-23",
        "close": 17.716,
        "direction_boundary": 16.712,
        "core_momentum": 0.060077,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.162508
      },
      {
        "date": "2025-05-30",
        "close": 17.695999,
        "direction_boundary": 16.476,
        "core_momentum": 0.074047,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.162494
      },
      {
        "date": "2025-06-06",
        "close": 17.646,
        "direction_boundary": 16.58,
        "core_momentum": 0.064294,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160851
      },
      {
        "date": "2025-06-13",
        "close": 17.978001,
        "direction_boundary": 17.014,
        "core_momentum": 0.056659,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162393
      },
      {
        "date": "2025-06-20",
        "close": 17.896,
        "direction_boundary": 17.306,
        "core_momentum": 0.034092,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162463
      },
      {
        "date": "2025-06-27",
        "close": 18.134001,
        "direction_boundary": 17.146,
        "core_momentum": 0.057623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160445
      },
      {
        "date": "2025-07-04",
        "close": 18.134001,
        "direction_boundary": 17.181999,
        "core_momentum": 0.055407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159872
      },
      {
        "date": "2025-07-11",
        "close": 18.700001,
        "direction_boundary": 17.556,
        "core_momentum": 0.065163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164121
      },
      {
        "date": "2025-07-18",
        "close": 18.576,
        "direction_boundary": 17.392,
        "core_momentum": 0.068077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162082
      },
      {
        "date": "2025-07-25",
        "close": 18.714001,
        "direction_boundary": 17.278,
        "core_momentum": 0.083112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159439
      },
      {
        "date": "2025-08-01",
        "close": 18.870001,
        "direction_boundary": 16.931999,
        "core_momentum": 0.114458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159784
      },
      {
        "date": "2025-08-08",
        "close": 18.747999,
        "direction_boundary": 16.888,
        "core_momentum": 0.110137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159915
      },
      {
        "date": "2025-08-15",
        "close": 18.747999,
        "direction_boundary": 17.544001,
        "core_momentum": 0.068627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159472
      },
      {
        "date": "2025-08-22",
        "close": 19.07,
        "direction_boundary": 17.837999,
        "core_momentum": 0.069066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161063
      },
      {
        "date": "2025-08-29",
        "close": 19.143999,
        "direction_boundary": 17.837999,
        "core_momentum": 0.073214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161094
      },
      {
        "date": "2025-09-05",
        "close": 19.143999,
        "direction_boundary": 17.516001,
        "core_momentum": 0.092943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151074
      },
      {
        "date": "2025-09-12",
        "close": 19.128,
        "direction_boundary": 17.674,
        "core_momentum": 0.082268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141386
      },
      {
        "date": "2025-09-19",
        "close": 19.406,
        "direction_boundary": 18.059999,
        "core_momentum": 0.074529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139488
      },
      {
        "date": "2025-09-26",
        "close": 19.474001,
        "direction_boundary": 18.059999,
        "core_momentum": 0.078295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139383
      },
      {
        "date": "2025-10-03",
        "close": 19.486,
        "direction_boundary": 18.115999,
        "core_momentum": 0.075624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139351
      },
      {
        "date": "2025-10-10",
        "close": 19.466,
        "direction_boundary": 18.378,
        "core_momentum": 0.059201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081837
      },
      {
        "date": "2025-10-17",
        "close": 19.322001,
        "direction_boundary": 18.59,
        "core_momentum": 0.039376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074083
      },
      {
        "date": "2025-10-24",
        "close": 19.683599,
        "direction_boundary": 18.348,
        "core_momentum": 0.072793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075937
      },
      {
        "date": "2025-10-31",
        "close": 19.612,
        "direction_boundary": 18.354,
        "core_momentum": 0.068541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073944
      },
      {
        "date": "2025-11-07",
        "close": 19.450001,
        "direction_boundary": 18.454,
        "core_momentum": 0.053972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075922
      },
      {
        "date": "2025-11-14",
        "close": 19.528,
        "direction_boundary": 18.516001,
        "core_momentum": 0.054655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068799
      },
      {
        "date": "2025-11-21",
        "close": 19.216,
        "direction_boundary": 18.424,
        "core_momentum": 0.042987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073983
      },
      {
        "date": "2025-11-28",
        "close": 19.544001,
        "direction_boundary": 18.424,
        "core_momentum": 0.06079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076112
      },
      {
        "date": "2025-12-05",
        "close": 19.742001,
        "direction_boundary": 18.691999,
        "core_momentum": 0.056174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075961
      },
      {
        "date": "2025-12-12",
        "close": 19.75,
        "direction_boundary": 18.427999,
        "core_momentum": 0.071739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073245
      },
      {
        "date": "2025-12-19",
        "close": 19.672001,
        "direction_boundary": 18.427999,
        "core_momentum": 0.067506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073113
      },
      {
        "date": "2025-12-26",
        "close": 19.672001,
        "direction_boundary": 18.007999,
        "core_momentum": 0.092403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071939
      },
      {
        "date": "2026-01-02",
        "close": 19.754,
        "direction_boundary": 17.844,
        "core_momentum": 0.107039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071809
      },
      {
        "date": "2026-01-09",
        "close": 20.195,
        "direction_boundary": 17.638,
        "core_momentum": 0.144971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065957
      },
      {
        "date": "2026-01-16",
        "close": 20.084999,
        "direction_boundary": 18.025999,
        "core_momentum": 0.114224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06563
      },
      {
        "date": "2026-01-23",
        "close": 20.02,
        "direction_boundary": 18.436001,
        "core_momentum": 0.085919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065863
      },
      {
        "date": "2026-01-30",
        "close": 19.954,
        "direction_boundary": 18.424,
        "core_momentum": 0.083044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065818
      },
      {
        "date": "2026-02-06",
        "close": 20.225,
        "direction_boundary": 18.334,
        "core_momentum": 0.103142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066403
      },
      {
        "date": "2026-02-13",
        "close": 20.34,
        "direction_boundary": 18.502001,
        "core_momentum": 0.099341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066371
      },
      {
        "date": "2026-02-20",
        "close": 20.299999,
        "direction_boundary": 18.472,
        "core_momentum": 0.098961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063587
      },
      {
        "date": "2026-02-27",
        "close": 20.23,
        "direction_boundary": 18.472,
        "core_momentum": 0.095171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064058
      },
      {
        "date": "2026-03-06",
        "close": 19.934,
        "direction_boundary": 17.792,
        "core_momentum": 0.120391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068165
      },
      {
        "date": "2026-03-13",
        "close": 19.452,
        "direction_boundary": 17.190001,
        "core_momentum": 0.131588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.077119
      },
      {
        "date": "2026-03-20",
        "close": 19.120001,
        "direction_boundary": 17.596001,
        "core_momentum": 0.086611,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.078284
      },
      {
        "date": "2026-03-27",
        "close": 19.120001,
        "direction_boundary": 17.596001,
        "core_momentum": 0.086611,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.07807
      },
      {
        "date": "2026-04-03",
        "close": 18.886,
        "direction_boundary": 17.596001,
        "core_momentum": 0.073312,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.079675
      },
      {
        "date": "2026-04-10",
        "close": 19.790001,
        "direction_boundary": 16.33,
        "core_momentum": 0.21188,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103791
      },
      {
        "date": "2026-04-17",
        "close": 19.954,
        "direction_boundary": 16.893999,
        "core_momentum": 0.181129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103633
      },
      {
        "date": "2026-04-24",
        "close": 20.325001,
        "direction_boundary": 16.893999,
        "core_momentum": 0.20309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103593
      },
      {
        "date": "2026-05-01",
        "close": 20.35,
        "direction_boundary": 17.246,
        "core_momentum": 0.179984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103354
      },
      {
        "date": "2026-05-08",
        "close": 20.715,
        "direction_boundary": 17.246,
        "core_momentum": 0.201148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104767
      },
      {
        "date": "2026-05-15",
        "close": 20.605,
        "direction_boundary": 17.716,
        "core_momentum": 0.163073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105283
      },
      {
        "date": "2026-05-22",
        "close": 20.68,
        "direction_boundary": 17.716,
        "core_momentum": 0.167306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101976
      },
      {
        "date": "2026-05-29",
        "close": 20.665001,
        "direction_boundary": 17.695999,
        "core_momentum": 0.167778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100013
      },
      {
        "date": "2026-06-05",
        "close": 20.879999,
        "direction_boundary": 17.646,
        "core_momentum": 0.183271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100057
      },
      {
        "date": "2026-06-12",
        "close": 20.575001,
        "direction_boundary": 17.978001,
        "core_momentum": 0.144454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102747
      },
      {
        "date": "2026-06-19",
        "close": 20.690001,
        "direction_boundary": 17.896,
        "core_momentum": 0.156124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102571
      },
      {
        "date": "2026-06-26",
        "close": 20.514999,
        "direction_boundary": 18.134001,
        "core_momentum": 0.1313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103564
      },
      {
        "date": "2026-07-03",
        "close": 20.690001,
        "direction_boundary": 18.134001,
        "core_momentum": 0.140951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10395
      },
      {
        "date": "2026-07-10",
        "close": 20.75,
        "direction_boundary": 18.700001,
        "core_momentum": 0.109626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099779
      },
      {
        "date": "2026-07-17",
        "close": 21.110001,
        "direction_boundary": 18.576,
        "core_momentum": 0.136413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101754
      },
      {
        "date": "2026-07-24",
        "close": 20.959999,
        "direction_boundary": 18.714001,
        "core_momentum": 0.120017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102289
      },
      {
        "date": "2026-07-31",
        "close": 21.094999,
        "direction_boundary": 18.870001,
        "core_momentum": 0.117912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102215
      },
      {
        "date": "2026-08-07",
        "close": 21.950001,
        "direction_boundary": 18.747999,
        "core_momentum": 0.170792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113858
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 14.4384,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 14.4724,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 14.7473,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 14.562,
        "volume": 46
      },
      {
        "date": "2023-09-15",
        "close": 14.562,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 14.562,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 14.078,
        "volume": 312
      },
      {
        "date": "2023-10-06",
        "close": 14.078,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 14.078,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 14.078,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 14.078,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 14.078,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 14.078,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 14.078,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 14.078,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 14.66,
        "volume": 19
      },
      {
        "date": "2023-12-08",
        "close": 14.742,
        "volume": 119
      },
      {
        "date": "2023-12-15",
        "close": 14.742,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 15.296,
        "volume": 200
      },
      {
        "date": "2023-12-29",
        "close": 15.296,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 15.296,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 15.296,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 15.296,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 15.296,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 15.778,
        "volume": 480
      },
      {
        "date": "2024-02-09",
        "close": 15.986,
        "volume": 98
      },
      {
        "date": "2024-02-16",
        "close": 16.059999,
        "volume": 100
      },
      {
        "date": "2024-02-23",
        "close": 16.059999,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 16.323999,
        "volume": 220
      },
      {
        "date": "2024-03-08",
        "close": 16.476,
        "volume": 12
      },
      {
        "date": "2024-03-15",
        "close": 16.507999,
        "volume": 70
      },
      {
        "date": "2024-03-22",
        "close": 16.766001,
        "volume": 60
      },
      {
        "date": "2024-03-29",
        "close": 16.714001,
        "volume": 193
      },
      {
        "date": "2024-04-05",
        "close": 16.344,
        "volume": 83
      },
      {
        "date": "2024-04-12",
        "close": 16.406,
        "volume": 11
      },
      {
        "date": "2024-04-19",
        "close": 15.932,
        "volume": 60
      },
      {
        "date": "2024-04-26",
        "close": 16.021999,
        "volume": 11
      },
      {
        "date": "2024-05-03",
        "close": 15.944,
        "volume": 31
      },
      {
        "date": "2024-05-10",
        "close": 16.322001,
        "volume": 759
      },
      {
        "date": "2024-05-17",
        "close": 16.785999,
        "volume": 39
      },
      {
        "date": "2024-05-24",
        "close": 16.712,
        "volume": 20
      },
      {
        "date": "2024-05-31",
        "close": 16.476,
        "volume": 533
      },
      {
        "date": "2024-06-07",
        "close": 16.58,
        "volume": 18
      },
      {
        "date": "2024-06-14",
        "close": 17.014,
        "volume": 36
      },
      {
        "date": "2024-06-21",
        "close": 17.306,
        "volume": 863
      },
      {
        "date": "2024-06-28",
        "close": 17.146,
        "volume": 24
      },
      {
        "date": "2024-07-05",
        "close": 17.181999,
        "volume": 8
      },
      {
        "date": "2024-07-12",
        "close": 17.556,
        "volume": 9
      },
      {
        "date": "2024-07-19",
        "close": 17.392,
        "volume": 14
      },
      {
        "date": "2024-07-26",
        "close": 17.278,
        "volume": 902
      },
      {
        "date": "2024-08-02",
        "close": 16.931999,
        "volume": 70
      },
      {
        "date": "2024-08-09",
        "close": 16.888,
        "volume": 330
      },
      {
        "date": "2024-08-16",
        "close": 17.544001,
        "volume": 113
      },
      {
        "date": "2024-08-23",
        "close": 17.837999,
        "volume": 105
      },
      {
        "date": "2024-08-30",
        "close": 17.837999,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 17.516001,
        "volume": 2
      },
      {
        "date": "2024-09-13",
        "close": 17.674,
        "volume": 87
      },
      {
        "date": "2024-09-20",
        "close": 18.059999,
        "volume": 12
      },
      {
        "date": "2024-09-27",
        "close": 18.059999,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 18.115999,
        "volume": 59
      },
      {
        "date": "2024-10-11",
        "close": 18.378,
        "volume": 550
      },
      {
        "date": "2024-10-18",
        "close": 18.59,
        "volume": 640
      },
      {
        "date": "2024-10-25",
        "close": 18.348,
        "volume": 210
      },
      {
        "date": "2024-11-01",
        "close": 18.354,
        "volume": 949
      },
      {
        "date": "2024-11-08",
        "close": 18.454,
        "volume": 219
      },
      {
        "date": "2024-11-15",
        "close": 18.516001,
        "volume": 18
      },
      {
        "date": "2024-11-22",
        "close": 18.424,
        "volume": 2
      },
      {
        "date": "2024-11-29",
        "close": 18.424,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 18.691999,
        "volume": 18
      },
      {
        "date": "2024-12-13",
        "close": 18.427999,
        "volume": 529
      },
      {
        "date": "2024-12-20",
        "close": 18.427999,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 18.007999,
        "volume": 11
      },
      {
        "date": "2025-01-03",
        "close": 17.844,
        "volume": 20
      },
      {
        "date": "2025-01-10",
        "close": 17.638,
        "volume": 264
      },
      {
        "date": "2025-01-17",
        "close": 18.025999,
        "volume": 1161
      },
      {
        "date": "2025-01-24",
        "close": 18.436001,
        "volume": 262
      },
      {
        "date": "2025-01-31",
        "close": 18.424,
        "volume": 7
      },
      {
        "date": "2025-02-07",
        "close": 18.334,
        "volume": 24
      },
      {
        "date": "2025-02-14",
        "close": 18.502001,
        "volume": 294
      },
      {
        "date": "2025-02-21",
        "close": 18.472,
        "volume": 55
      },
      {
        "date": "2025-02-28",
        "close": 18.472,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 17.792,
        "volume": 586
      },
      {
        "date": "2025-03-14",
        "close": 17.190001,
        "volume": 151
      },
      {
        "date": "2025-03-21",
        "close": 17.596001,
        "volume": 250
      },
      {
        "date": "2025-03-28",
        "close": 17.596001,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 17.596001,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 16.33,
        "volume": 3186
      },
      {
        "date": "2025-04-18",
        "close": 16.893999,
        "volume": 79
      },
      {
        "date": "2025-04-25",
        "close": 16.893999,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 17.246,
        "volume": 46
      },
      {
        "date": "2025-05-09",
        "close": 17.246,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 17.716,
        "volume": 604
      },
      {
        "date": "2025-05-23",
        "close": 17.716,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 17.695999,
        "volume": 4
      },
      {
        "date": "2025-06-06",
        "close": 17.646,
        "volume": 300
      },
      {
        "date": "2025-06-13",
        "close": 17.978001,
        "volume": 315
      },
      {
        "date": "2025-06-20",
        "close": 17.896,
        "volume": 222
      },
      {
        "date": "2025-06-27",
        "close": 18.134001,
        "volume": 14340
      },
      {
        "date": "2025-07-04",
        "close": 18.134001,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 18.700001,
        "volume": 203
      },
      {
        "date": "2025-07-18",
        "close": 18.576,
        "volume": 1307
      },
      {
        "date": "2025-07-25",
        "close": 18.714001,
        "volume": 2394
      },
      {
        "date": "2025-08-01",
        "close": 18.870001,
        "volume": 3184
      },
      {
        "date": "2025-08-08",
        "close": 18.747999,
        "volume": 12
      },
      {
        "date": "2025-08-15",
        "close": 18.747999,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 19.07,
        "volume": 4
      },
      {
        "date": "2025-08-29",
        "close": 19.143999,
        "volume": 7
      },
      {
        "date": "2025-09-05",
        "close": 19.143999,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 19.128,
        "volume": 20
      },
      {
        "date": "2025-09-19",
        "close": 19.406,
        "volume": 684
      },
      {
        "date": "2025-09-26",
        "close": 19.474001,
        "volume": 6218
      },
      {
        "date": "2025-10-03",
        "close": 19.486,
        "volume": 208
      },
      {
        "date": "2025-10-10",
        "close": 19.466,
        "volume": 132
      },
      {
        "date": "2025-10-17",
        "close": 19.322001,
        "volume": 422
      },
      {
        "date": "2025-10-24",
        "close": 19.683599,
        "volume": 185
      },
      {
        "date": "2025-10-31",
        "close": 19.612,
        "volume": 17
      },
      {
        "date": "2025-11-07",
        "close": 19.450001,
        "volume": 92
      },
      {
        "date": "2025-11-14",
        "close": 19.528,
        "volume": 9
      },
      {
        "date": "2025-11-21",
        "close": 19.216,
        "volume": 117
      },
      {
        "date": "2025-11-28",
        "close": 19.544001,
        "volume": 50
      },
      {
        "date": "2025-12-05",
        "close": 19.742001,
        "volume": 412
      },
      {
        "date": "2025-12-12",
        "close": 19.75,
        "volume": 53
      },
      {
        "date": "2025-12-19",
        "close": 19.672001,
        "volume": 23
      },
      {
        "date": "2025-12-26",
        "close": 19.672001,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 19.754,
        "volume": 58
      },
      {
        "date": "2026-01-09",
        "close": 20.195,
        "volume": 13475
      },
      {
        "date": "2026-01-16",
        "close": 20.084999,
        "volume": 3
      },
      {
        "date": "2026-01-23",
        "close": 20.02,
        "volume": 1244
      },
      {
        "date": "2026-01-30",
        "close": 19.954,
        "volume": 708
      },
      {
        "date": "2026-02-06",
        "close": 20.225,
        "volume": 9376
      },
      {
        "date": "2026-02-13",
        "close": 20.34,
        "volume": 2601
      },
      {
        "date": "2026-02-20",
        "close": 20.299999,
        "volume": 549
      },
      {
        "date": "2026-02-27",
        "close": 20.23,
        "volume": 711
      },
      {
        "date": "2026-03-06",
        "close": 19.934,
        "volume": 365
      },
      {
        "date": "2026-03-13",
        "close": 19.452,
        "volume": 572
      },
      {
        "date": "2026-03-20",
        "close": 19.120001,
        "volume": 1491
      },
      {
        "date": "2026-03-27",
        "close": 19.120001,
        "volume": 0
      },
      {
        "date": "2026-04-03",
        "close": 18.886,
        "volume": 4000
      },
      {
        "date": "2026-04-10",
        "close": 19.790001,
        "volume": 2488
      },
      {
        "date": "2026-04-17",
        "close": 19.954,
        "volume": 561
      },
      {
        "date": "2026-04-24",
        "close": 20.325001,
        "volume": 14
      },
      {
        "date": "2026-05-01",
        "close": 20.35,
        "volume": 527
      },
      {
        "date": "2026-05-08",
        "close": 20.715,
        "volume": 1313
      },
      {
        "date": "2026-05-15",
        "close": 20.605,
        "volume": 192
      },
      {
        "date": "2026-05-22",
        "close": 20.68,
        "volume": 122
      },
      {
        "date": "2026-05-29",
        "close": 20.665001,
        "volume": 16
      },
      {
        "date": "2026-06-05",
        "close": 20.879999,
        "volume": 942
      },
      {
        "date": "2026-06-12",
        "close": 20.575001,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 20.690001,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 20.514999,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 20.690001,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 20.75,
        "volume": 8
      },
      {
        "date": "2026-07-17",
        "close": 21.110001,
        "volume": 634
      },
      {
        "date": "2026-07-24",
        "close": 20.959999,
        "volume": 6
      },
      {
        "date": "2026-07-31",
        "close": 21.094999,
        "volume": 57
      },
      {
        "date": "2026-08-07",
        "close": 21.950001,
        "volume": 365
      }
    ],
    "sharemaestro_context": {
      "trend": 20.332167,
      "fair_value": 17.883139,
      "market_activity": 62.557903,
      "market_dynamics": 1.046306,
      "relative_strength": -5.763394
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": 0.010661,
        "directional_follow_through": 0.7619,
        "regime_survival": 1.0,
        "conditional_difference": -0.002135,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.010167,
        "directional_follow_through": 0.7143,
        "regime_survival": 1.0,
        "conditional_difference": -0.020408,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.057314,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.010146,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.116185,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.017034,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-08-02",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 0.039216
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.299278
      }
    ]
  }
}