{
  "ticker": {
    "uuid": "dcfdce53-07c0-4bf6-adfd-8b3a5ad3ccea",
    "symbol": "NZDJPY",
    "name": "NZD/JPY",
    "exchange": "CURRENCIES",
    "country": "US",
    "assetType": "currency"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-21",
    "latest_close": 95.022003,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 86.374001,
    "boundary_margin": 0.100123,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.069536,
    "volatility_stability": 0.9505,
    "risk_context": 1.4381,
    "current_regime": {
      "move": 0.061461,
      "interruption": -0.035698,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 92.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 10.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-09-01",
        "close": 86.936996,
        "direction_boundary": 85.218002,
        "core_momentum": 0.020172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102344
      },
      {
        "date": "2023-09-08",
        "close": 86.601997,
        "direction_boundary": 87.309998,
        "core_momentum": -0.008109,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.097311
      },
      {
        "date": "2023-09-15",
        "close": 87.064003,
        "direction_boundary": 85.380997,
        "core_momentum": 0.019712,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.096851
      },
      {
        "date": "2023-09-22",
        "close": 87.570999,
        "direction_boundary": 83.188004,
        "core_momentum": 0.052688,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094843
      },
      {
        "date": "2023-09-29",
        "close": 89.054001,
        "direction_boundary": 82.919998,
        "core_momentum": 0.073975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093228
      },
      {
        "date": "2023-10-06",
        "close": 88.560997,
        "direction_boundary": 82.081001,
        "core_momentum": 0.078946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.090349
      },
      {
        "date": "2023-10-13",
        "close": 88.688004,
        "direction_boundary": 83.040001,
        "core_momentum": 0.068015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088487
      },
      {
        "date": "2023-10-20",
        "close": 87.461998,
        "direction_boundary": 85.114998,
        "core_momentum": 0.027574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090061
      },
      {
        "date": "2023-10-27",
        "close": 87.630997,
        "direction_boundary": 85.231003,
        "core_momentum": 0.028159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089171
      },
      {
        "date": "2023-11-03",
        "close": 88.717003,
        "direction_boundary": 85.581001,
        "core_momentum": 0.036644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083826
      },
      {
        "date": "2023-11-10",
        "close": 89.115997,
        "direction_boundary": 85.278,
        "core_momentum": 0.045006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083889
      },
      {
        "date": "2023-11-17",
        "close": 89.885002,
        "direction_boundary": 86.037003,
        "core_momentum": 0.044725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079993
      },
      {
        "date": "2023-11-24",
        "close": 90.5,
        "direction_boundary": 86.741997,
        "core_momentum": 0.043324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074199
      },
      {
        "date": "2023-12-01",
        "close": 91.112,
        "direction_boundary": 86.073997,
        "core_momentum": 0.058531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07305
      },
      {
        "date": "2023-12-08",
        "close": 88.886002,
        "direction_boundary": 87.123001,
        "core_momentum": 0.020236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082444
      },
      {
        "date": "2023-12-15",
        "close": 88.389999,
        "direction_boundary": 87.358002,
        "core_momentum": 0.011813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069824
      },
      {
        "date": "2023-12-22",
        "close": 89.406998,
        "direction_boundary": 82.707001,
        "core_momentum": 0.081009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069927
      },
      {
        "date": "2023-12-29",
        "close": 89.571999,
        "direction_boundary": 84.325996,
        "core_momentum": 0.062211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069184
      },
      {
        "date": "2024-01-05",
        "close": 90.194,
        "direction_boundary": 83.042999,
        "core_momentum": 0.086112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068494
      },
      {
        "date": "2024-01-12",
        "close": 90.526001,
        "direction_boundary": 82.496002,
        "core_momentum": 0.097338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068069
      },
      {
        "date": "2024-01-19",
        "close": 90.610001,
        "direction_boundary": 82.069,
        "core_momentum": 0.104071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065134
      },
      {
        "date": "2024-01-26",
        "close": 90.223999,
        "direction_boundary": 84.237999,
        "core_momentum": 0.071061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061778
      },
      {
        "date": "2024-02-02",
        "close": 89.970001,
        "direction_boundary": 83.369003,
        "core_momentum": 0.079178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061109
      },
      {
        "date": "2024-02-09",
        "close": 91.148003,
        "direction_boundary": 83.204002,
        "core_momentum": 0.095476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063099
      },
      {
        "date": "2024-02-16",
        "close": 91.621002,
        "direction_boundary": 83.713997,
        "core_momentum": 0.094453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061419
      },
      {
        "date": "2024-02-23",
        "close": 93.213539,
        "direction_boundary": 83.862999,
        "core_momentum": 0.111498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064791
      },
      {
        "date": "2024-03-01",
        "close": 91.333,
        "direction_boundary": 85.030998,
        "core_momentum": 0.074114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072215
      },
      {
        "date": "2024-03-08",
        "close": 91.350998,
        "direction_boundary": 83.198997,
        "core_momentum": 0.097982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071785
      },
      {
        "date": "2024-03-15",
        "close": 90.816002,
        "direction_boundary": 82.716003,
        "core_momentum": 0.097925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072442
      },
      {
        "date": "2024-03-22",
        "close": 91.671997,
        "direction_boundary": 81.730003,
        "core_momentum": 0.121644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073022
      },
      {
        "date": "2024-03-29",
        "close": 90.435997,
        "direction_boundary": 83.497002,
        "core_momentum": 0.083105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072661
      },
      {
        "date": "2024-04-05",
        "close": 91.1828,
        "direction_boundary": 82.209,
        "core_momentum": 0.109158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072843
      },
      {
        "date": "2024-04-12",
        "close": 91.920998,
        "direction_boundary": 83.497002,
        "core_momentum": 0.10089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073477
      },
      {
        "date": "2024-04-19",
        "close": 91.258003,
        "direction_boundary": 82.771004,
        "core_momentum": 0.102536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071245
      },
      {
        "date": "2024-04-26",
        "close": 92.695999,
        "direction_boundary": 82.222,
        "core_momentum": 0.127387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073846
      },
      {
        "date": "2024-05-03",
        "close": 91.261002,
        "direction_boundary": 84.384003,
        "core_momentum": 0.081496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076276
      },
      {
        "date": "2024-05-10",
        "close": 93.781998,
        "direction_boundary": 84.639,
        "core_momentum": 0.108023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084404
      },
      {
        "date": "2024-05-17",
        "close": 95.139,
        "direction_boundary": 86.425003,
        "core_momentum": 0.100827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085681
      },
      {
        "date": "2024-05-24",
        "close": 95.698997,
        "direction_boundary": 84.742996,
        "core_momentum": 0.129285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085588
      },
      {
        "date": "2024-05-31",
        "close": 95.985001,
        "direction_boundary": 84.134003,
        "core_momentum": 0.140859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085343
      },
      {
        "date": "2024-06-07",
        "close": 96.470001,
        "direction_boundary": 84.612999,
        "core_momentum": 0.140132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076183
      },
      {
        "date": "2024-06-14",
        "close": 96.791,
        "direction_boundary": 87.4412,
        "core_momentum": 0.106927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075132
      },
      {
        "date": "2024-06-21",
        "close": 97.295998,
        "direction_boundary": 88.417999,
        "core_momentum": 0.100409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074306
      },
      {
        "date": "2024-06-28",
        "close": 97.760002,
        "direction_boundary": 87.827003,
        "core_momentum": 0.113097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074305
      },
      {
        "date": "2024-07-05",
        "close": 98.625999,
        "direction_boundary": 88.708,
        "core_momentum": 0.111805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074533
      },
      {
        "date": "2024-07-12",
        "close": 96.361,
        "direction_boundary": 88.239998,
        "core_momentum": 0.092033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083199
      },
      {
        "date": "2024-07-19",
        "close": 94.963997,
        "direction_boundary": 87.123001,
        "core_momentum": 0.089999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086473
      },
      {
        "date": "2024-07-26",
        "close": 90.500999,
        "direction_boundary": 85.905998,
        "core_momentum": 0.053489,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110653
      },
      {
        "date": "2024-08-02",
        "close": 88.555,
        "direction_boundary": 86.723,
        "core_momentum": 0.021125,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.114694
      },
      {
        "date": "2024-08-09",
        "close": 88.658997,
        "direction_boundary": 87.089996,
        "core_momentum": 0.018016,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.113046
      },
      {
        "date": "2024-08-16",
        "close": 89.228996,
        "direction_boundary": 86.336998,
        "core_momentum": 0.033497,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.113195
      },
      {
        "date": "2024-08-23",
        "close": 89.804001,
        "direction_boundary": 86.450996,
        "core_momentum": 0.038785,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.110674
      },
      {
        "date": "2024-08-30",
        "close": 90.736,
        "direction_boundary": 86.936996,
        "core_momentum": 0.043698,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.108326
      },
      {
        "date": "2024-09-06",
        "close": 89.239998,
        "direction_boundary": 86.601997,
        "core_momentum": 0.030461,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.110673
      },
      {
        "date": "2024-09-13",
        "close": 87.532997,
        "direction_boundary": 87.064003,
        "core_momentum": 0.005387,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.113417
      },
      {
        "date": "2024-09-20",
        "close": 89.080002,
        "direction_boundary": 87.570999,
        "core_momentum": 0.017232,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.115508
      },
      {
        "date": "2024-09-27",
        "close": 91.825996,
        "direction_boundary": 89.054001,
        "core_momentum": 0.031127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121912
      },
      {
        "date": "2024-10-04",
        "close": 91.283997,
        "direction_boundary": 88.560997,
        "core_momentum": 0.030747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121717
      },
      {
        "date": "2024-10-11",
        "close": 90.634003,
        "direction_boundary": 88.688004,
        "core_momentum": 0.021942,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12154
      },
      {
        "date": "2024-10-18",
        "close": 90.927002,
        "direction_boundary": 87.461998,
        "core_momentum": 0.039617,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121253
      },
      {
        "date": "2024-10-25",
        "close": 91.172997,
        "direction_boundary": 87.630997,
        "core_momentum": 0.040419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119197
      },
      {
        "date": "2024-11-01",
        "close": 90.739998,
        "direction_boundary": 88.717003,
        "core_momentum": 0.022803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11741
      },
      {
        "date": "2024-11-08",
        "close": 92.220001,
        "direction_boundary": 89.115997,
        "core_momentum": 0.034831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113156
      },
      {
        "date": "2024-11-15",
        "close": 91.485001,
        "direction_boundary": 89.885002,
        "core_momentum": 0.017801,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.11146
      },
      {
        "date": "2024-11-22",
        "close": 90.314003,
        "direction_boundary": 90.5,
        "core_momentum": -0.002055,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.112011
      },
      {
        "date": "2024-11-29",
        "close": 89.123001,
        "direction_boundary": 91.112,
        "core_momentum": -0.02183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112764
      },
      {
        "date": "2024-12-06",
        "close": 88.336998,
        "direction_boundary": 88.886002,
        "core_momentum": -0.006176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112465
      },
      {
        "date": "2024-12-13",
        "close": 87.953003,
        "direction_boundary": 88.389999,
        "core_momentum": -0.004944,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.112053
      },
      {
        "date": "2024-12-20",
        "close": 88.698997,
        "direction_boundary": 89.406998,
        "core_momentum": -0.007919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112655
      },
      {
        "date": "2024-12-27",
        "close": 88.719002,
        "direction_boundary": 89.571999,
        "core_momentum": -0.009523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112161
      },
      {
        "date": "2025-01-03",
        "close": 87.998001,
        "direction_boundary": 90.194,
        "core_momentum": -0.024348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110824
      },
      {
        "date": "2025-01-10",
        "close": 88.390999,
        "direction_boundary": 90.526001,
        "core_momentum": -0.023584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108022
      },
      {
        "date": "2025-01-17",
        "close": 87.107002,
        "direction_boundary": 90.610001,
        "core_momentum": -0.03866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108028
      },
      {
        "date": "2025-01-24",
        "close": 88.607002,
        "direction_boundary": 90.223999,
        "core_momentum": -0.017922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.090322
      },
      {
        "date": "2025-01-31",
        "close": 86.832001,
        "direction_boundary": 89.970001,
        "core_momentum": -0.034878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.089648
      },
      {
        "date": "2025-02-07",
        "close": 85.778,
        "direction_boundary": 91.148003,
        "core_momentum": -0.058915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.090984
      },
      {
        "date": "2025-02-14",
        "close": 86.875,
        "direction_boundary": 91.621002,
        "core_momentum": -0.0518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.092455
      },
      {
        "date": "2025-02-21",
        "close": 86.100998,
        "direction_boundary": 93.213539,
        "core_momentum": -0.076304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.092434
      },
      {
        "date": "2025-02-28",
        "close": 84.390999,
        "direction_boundary": 91.333,
        "core_momentum": -0.076008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.094169
      },
      {
        "date": "2025-03-07",
        "close": 84.942001,
        "direction_boundary": 91.350998,
        "core_momentum": -0.070158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.092826
      },
      {
        "date": "2025-03-14",
        "close": 84.355003,
        "direction_boundary": 90.816002,
        "core_momentum": -0.071144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.089716
      },
      {
        "date": "2025-03-21",
        "close": 85.598999,
        "direction_boundary": 91.671997,
        "core_momentum": -0.066247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.088582
      },
      {
        "date": "2025-03-28",
        "close": 86.509003,
        "direction_boundary": 90.435997,
        "core_momentum": -0.043423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.077945
      },
      {
        "date": "2025-04-04",
        "close": 84.595001,
        "direction_boundary": 91.1828,
        "core_momentum": -0.072248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.082672
      },
      {
        "date": "2025-04-11",
        "close": 82.603996,
        "direction_boundary": 91.920998,
        "core_momentum": -0.101359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.087467
      },
      {
        "date": "2025-04-18",
        "close": 84.202003,
        "direction_boundary": 91.258003,
        "core_momentum": -0.077319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.092584
      },
      {
        "date": "2025-04-25",
        "close": 85.535004,
        "direction_boundary": 92.695999,
        "core_momentum": -0.077252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.095872
      },
      {
        "date": "2025-05-02",
        "close": 85.989998,
        "direction_boundary": 91.261002,
        "core_momentum": -0.057757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.096402
      },
      {
        "date": "2025-05-09",
        "close": 86.116997,
        "direction_boundary": 93.781998,
        "core_momentum": -0.081732,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.09293
      },
      {
        "date": "2025-05-16",
        "close": 85.507004,
        "direction_boundary": 95.139,
        "core_momentum": -0.101241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.092835
      },
      {
        "date": "2025-05-23",
        "close": 84.821999,
        "direction_boundary": 95.698997,
        "core_momentum": -0.113658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.092002
      },
      {
        "date": "2025-05-30",
        "close": 85.931999,
        "direction_boundary": 95.985001,
        "core_momentum": -0.104735,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.093008
      },
      {
        "date": "2025-06-06",
        "close": 86.710999,
        "direction_boundary": 96.470001,
        "core_momentum": -0.101161,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.093446
      },
      {
        "date": "2025-06-13",
        "close": 86.820999,
        "direction_boundary": 96.791,
        "core_momentum": -0.103005,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.093333
      },
      {
        "date": "2025-06-20",
        "close": 87.121002,
        "direction_boundary": 97.295998,
        "core_momentum": -0.104578,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.09263
      },
      {
        "date": "2025-06-27",
        "close": 87.629997,
        "direction_boundary": 97.760002,
        "core_momentum": -0.103621,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.093065
      },
      {
        "date": "2025-07-04",
        "close": 87.949997,
        "direction_boundary": 98.625999,
        "core_momentum": -0.108247,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.092554
      },
      {
        "date": "2025-07-11",
        "close": 88.361,
        "direction_boundary": 96.361,
        "core_momentum": -0.083021,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.092574
      },
      {
        "date": "2025-07-18",
        "close": 88.216003,
        "direction_boundary": 94.963997,
        "core_momentum": -0.071058,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.090193
      },
      {
        "date": "2025-07-25",
        "close": 88.725998,
        "direction_boundary": 90.500999,
        "core_momentum": -0.019613,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.087352
      },
      {
        "date": "2025-08-01",
        "close": 88.75,
        "direction_boundary": 88.555,
        "core_momentum": 0.002202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.082311
      },
      {
        "date": "2025-08-08",
        "close": 87.640999,
        "direction_boundary": 88.658997,
        "core_momentum": -0.011482,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.082427
      },
      {
        "date": "2025-08-15",
        "close": 87.427002,
        "direction_boundary": 89.228996,
        "core_momentum": -0.020195,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.080719
      },
      {
        "date": "2025-08-22",
        "close": 86.374001,
        "direction_boundary": 89.804001,
        "core_momentum": -0.038194,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.081556
      },
      {
        "date": "2025-08-29",
        "close": 86.369003,
        "direction_boundary": 90.736,
        "core_momentum": -0.048129,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.076197
      },
      {
        "date": "2025-09-05",
        "close": 86.794998,
        "direction_boundary": 89.239998,
        "core_momentum": -0.027398,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.075995
      },
      {
        "date": "2025-09-12",
        "close": 87.980003,
        "direction_boundary": 87.532997,
        "core_momentum": 0.005107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077113
      },
      {
        "date": "2025-09-19",
        "close": 87.139999,
        "direction_boundary": 89.080002,
        "core_momentum": -0.021778,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.076247
      },
      {
        "date": "2025-09-26",
        "close": 86.346001,
        "direction_boundary": 91.825996,
        "core_momentum": -0.059678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.076038
      },
      {
        "date": "2025-10-03",
        "close": 85.613998,
        "direction_boundary": 91.283997,
        "core_momentum": -0.062114,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.070106
      },
      {
        "date": "2025-10-10",
        "close": 87.975998,
        "direction_boundary": 90.634003,
        "core_momentum": -0.029327,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.070479
      },
      {
        "date": "2025-10-17",
        "close": 85.950996,
        "direction_boundary": 90.927002,
        "core_momentum": -0.054725,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.074769
      },
      {
        "date": "2025-10-24",
        "close": 87.807999,
        "direction_boundary": 91.172997,
        "core_momentum": -0.036908,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.077398
      },
      {
        "date": "2025-10-31",
        "close": 88.399002,
        "direction_boundary": 90.739998,
        "core_momentum": -0.025799,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.077578
      },
      {
        "date": "2025-11-07",
        "close": 86.228996,
        "direction_boundary": 92.220001,
        "core_momentum": -0.064964,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.085487
      },
      {
        "date": "2025-11-14",
        "close": 87.363998,
        "direction_boundary": 91.485001,
        "core_momentum": -0.045046,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.086681
      },
      {
        "date": "2025-11-21",
        "close": 87.985001,
        "direction_boundary": 90.314003,
        "core_momentum": -0.025788,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.086122
      },
      {
        "date": "2025-11-28",
        "close": 89.519997,
        "direction_boundary": 89.123001,
        "core_momentum": 0.004454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087473
      },
      {
        "date": "2025-12-05",
        "close": 89.330002,
        "direction_boundary": 88.336998,
        "core_momentum": 0.011241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086938
      },
      {
        "date": "2025-12-12",
        "close": 90.353996,
        "direction_boundary": 87.953003,
        "core_momentum": 0.027299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088094
      },
      {
        "date": "2025-12-19",
        "close": 89.848,
        "direction_boundary": 88.698997,
        "core_momentum": 0.012954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088596
      },
      {
        "date": "2025-12-26",
        "close": 91.078003,
        "direction_boundary": 88.719002,
        "core_momentum": 0.02659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090053
      },
      {
        "date": "2026-01-02",
        "close": 90.224998,
        "direction_boundary": 87.998001,
        "core_momentum": 0.025307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091239
      },
      {
        "date": "2026-01-09",
        "close": 90.200996,
        "direction_boundary": 88.390999,
        "core_momentum": 0.020477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091097
      },
      {
        "date": "2026-01-16",
        "close": 91.072998,
        "direction_boundary": 87.107002,
        "core_momentum": 0.04553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091831
      },
      {
        "date": "2026-01-23",
        "close": 93.759003,
        "direction_boundary": 88.607002,
        "core_momentum": 0.058144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099499
      },
      {
        "date": "2026-01-30",
        "close": 93.041,
        "direction_boundary": 86.832001,
        "core_momentum": 0.071506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100404
      },
      {
        "date": "2026-02-06",
        "close": 93.092003,
        "direction_boundary": 85.778,
        "core_momentum": 0.085267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098268
      },
      {
        "date": "2026-02-13",
        "close": 92.172997,
        "direction_boundary": 86.875,
        "core_momentum": 0.060984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099532
      },
      {
        "date": "2026-02-20",
        "close": 92.628998,
        "direction_boundary": 86.100998,
        "core_momentum": 0.075818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097471
      },
      {
        "date": "2026-02-27",
        "close": 93.188004,
        "direction_boundary": 84.390999,
        "core_momentum": 0.104241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097493
      },
      {
        "date": "2026-03-06",
        "close": 92.889,
        "direction_boundary": 84.942001,
        "core_momentum": 0.093558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097812
      },
      {
        "date": "2026-03-13",
        "close": 93.166,
        "direction_boundary": 84.355003,
        "core_momentum": 0.104451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096535
      },
      {
        "date": "2026-03-20",
        "close": 92.649002,
        "direction_boundary": 85.598999,
        "core_momentum": 0.082361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095708
      },
      {
        "date": "2026-03-27",
        "close": 91.995003,
        "direction_boundary": 86.509003,
        "core_momentum": 0.063415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095252
      },
      {
        "date": "2026-04-03",
        "close": 91.160004,
        "direction_boundary": 84.595001,
        "core_momentum": 0.077605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095395
      },
      {
        "date": "2026-04-10",
        "close": 93.060997,
        "direction_boundary": 82.603996,
        "core_momentum": 0.126592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092363
      },
      {
        "date": "2026-04-17",
        "close": 93.681,
        "direction_boundary": 84.202003,
        "core_momentum": 0.112574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084894
      },
      {
        "date": "2026-04-24",
        "close": 93.473,
        "direction_boundary": 85.535004,
        "core_momentum": 0.092804,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.081073
      },
      {
        "date": "2026-05-01",
        "close": 92.711998,
        "direction_boundary": 85.989998,
        "core_momentum": 0.078172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.082114
      },
      {
        "date": "2026-05-08",
        "close": 93.110001,
        "direction_boundary": 86.116997,
        "core_momentum": 0.081204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07256
      },
      {
        "date": "2026-05-15",
        "close": 93.459,
        "direction_boundary": 85.507004,
        "core_momentum": 0.092998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071095
      },
      {
        "date": "2026-05-22",
        "close": 93.456001,
        "direction_boundary": 84.821999,
        "core_momentum": 0.10179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070881
      },
      {
        "date": "2026-05-29",
        "close": 94.654999,
        "direction_boundary": 85.931999,
        "core_momentum": 0.10151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069221
      },
      {
        "date": "2026-06-05",
        "close": 93.889999,
        "direction_boundary": 86.710999,
        "core_momentum": 0.082792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070447
      },
      {
        "date": "2026-06-12",
        "close": 93.375999,
        "direction_boundary": 86.820999,
        "core_momentum": 0.0755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06979
      },
      {
        "date": "2026-06-19",
        "close": 92.805,
        "direction_boundary": 87.121002,
        "core_momentum": 0.065243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069896
      },
      {
        "date": "2026-06-26",
        "close": 91.276001,
        "direction_boundary": 87.629997,
        "core_momentum": 0.041607,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.071749
      },
      {
        "date": "2026-07-03",
        "close": 91.889999,
        "direction_boundary": 87.949997,
        "core_momentum": 0.044798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070961
      },
      {
        "date": "2026-07-10",
        "close": 93.510002,
        "direction_boundary": 88.361,
        "core_momentum": 0.058272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074646
      },
      {
        "date": "2026-07-17",
        "close": 94.834,
        "direction_boundary": 88.216003,
        "core_momentum": 0.07502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075869
      },
      {
        "date": "2026-07-24",
        "close": 94.580002,
        "direction_boundary": 88.725998,
        "core_momentum": 0.065978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064814
      },
      {
        "date": "2026-07-31",
        "close": 94.091003,
        "direction_boundary": 88.75,
        "core_momentum": 0.06018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064285
      },
      {
        "date": "2026-08-07",
        "close": 92.945,
        "direction_boundary": 87.640999,
        "core_momentum": 0.06052,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.066647
      },
      {
        "date": "2026-08-14",
        "close": 93.315002,
        "direction_boundary": 87.427002,
        "core_momentum": 0.067348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.065307
      },
      {
        "date": "2026-08-21",
        "close": 95.022003,
        "direction_boundary": 86.374001,
        "core_momentum": 0.100123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069536
      }
    ],
    "price_history": [
      {
        "date": "2023-09-01",
        "close": 86.936996,
        "volume": 2251891
      },
      {
        "date": "2023-09-08",
        "close": 86.601997,
        "volume": 1679765
      },
      {
        "date": "2023-09-15",
        "close": 87.064003,
        "volume": 1971503
      },
      {
        "date": "2023-09-22",
        "close": 87.570999,
        "volume": 2445960
      },
      {
        "date": "2023-09-29",
        "close": 89.054001,
        "volume": 3950545
      },
      {
        "date": "2023-10-06",
        "close": 88.560997,
        "volume": 3142777
      },
      {
        "date": "2023-10-13",
        "close": 88.688004,
        "volume": 2204573
      },
      {
        "date": "2023-10-20",
        "close": 87.461998,
        "volume": 3131711
      },
      {
        "date": "2023-10-27",
        "close": 87.630997,
        "volume": 1637919
      },
      {
        "date": "2023-11-03",
        "close": 88.717003,
        "volume": 4165453
      },
      {
        "date": "2023-11-10",
        "close": 89.115997,
        "volume": 1483220
      },
      {
        "date": "2023-11-17",
        "close": 89.885002,
        "volume": 3410627
      },
      {
        "date": "2023-11-24",
        "close": 90.5,
        "volume": 2685316
      },
      {
        "date": "2023-12-01",
        "close": 91.112,
        "volume": 2051480
      },
      {
        "date": "2023-12-08",
        "close": 88.886002,
        "volume": 6168137
      },
      {
        "date": "2023-12-15",
        "close": 88.389999,
        "volume": 2945171
      },
      {
        "date": "2023-12-22",
        "close": 89.406998,
        "volume": 3422214
      },
      {
        "date": "2023-12-29",
        "close": 89.571999,
        "volume": 2744501
      },
      {
        "date": "2024-01-05",
        "close": 90.194,
        "volume": 2672378
      },
      {
        "date": "2024-01-12",
        "close": 90.526001,
        "volume": 1785366
      },
      {
        "date": "2024-01-19",
        "close": 90.610001,
        "volume": 1080536
      },
      {
        "date": "2024-01-26",
        "close": 90.223999,
        "volume": 1594208
      },
      {
        "date": "2024-02-02",
        "close": 89.970001,
        "volume": 1876501
      },
      {
        "date": "2024-02-09",
        "close": 91.148003,
        "volume": 3780033
      },
      {
        "date": "2024-02-16",
        "close": 91.621002,
        "volume": 1525260
      },
      {
        "date": "2024-02-23",
        "close": 93.213539,
        "volume": 3318422
      },
      {
        "date": "2024-03-01",
        "close": 91.333,
        "volume": 4292647
      },
      {
        "date": "2024-03-08",
        "close": 91.350998,
        "volume": 1223851
      },
      {
        "date": "2024-03-15",
        "close": 90.816002,
        "volume": 1501787
      },
      {
        "date": "2024-03-22",
        "close": 91.671997,
        "volume": 2792633
      },
      {
        "date": "2024-03-29",
        "close": 90.435997,
        "volume": 2732689
      },
      {
        "date": "2024-04-05",
        "close": 91.1828,
        "volume": 2671522
      },
      {
        "date": "2024-04-12",
        "close": 91.920998,
        "volume": 2490369
      },
      {
        "date": "2024-04-19",
        "close": 91.258003,
        "volume": 2512884
      },
      {
        "date": "2024-04-26",
        "close": 92.695999,
        "volume": 4169172
      },
      {
        "date": "2024-05-03",
        "close": 91.261002,
        "volume": 5947537
      },
      {
        "date": "2024-05-10",
        "close": 93.781998,
        "volume": 4682816
      },
      {
        "date": "2024-05-17",
        "close": 95.139,
        "volume": 3435642
      },
      {
        "date": "2024-05-24",
        "close": 95.698997,
        "volume": 1737001
      },
      {
        "date": "2024-05-31",
        "close": 95.985001,
        "volume": 1687617
      },
      {
        "date": "2024-06-07",
        "close": 96.470001,
        "volume": 2139988
      },
      {
        "date": "2024-06-14",
        "close": 96.791,
        "volume": 1928966
      },
      {
        "date": "2024-06-21",
        "close": 97.295998,
        "volume": 2059319
      },
      {
        "date": "2024-06-28",
        "close": 97.760002,
        "volume": 1143839
      },
      {
        "date": "2024-07-05",
        "close": 98.625999,
        "volume": 1913966
      },
      {
        "date": "2024-07-12",
        "close": 96.361,
        "volume": 5262486
      },
      {
        "date": "2024-07-19",
        "close": 94.963997,
        "volume": 3604258
      },
      {
        "date": "2024-07-26",
        "close": 90.500999,
        "volume": 10204579
      },
      {
        "date": "2024-08-02",
        "close": 88.555,
        "volume": 6828705
      },
      {
        "date": "2024-08-09",
        "close": 88.658997,
        "volume": 6741696
      },
      {
        "date": "2024-08-16",
        "close": 89.228996,
        "volume": 2594068
      },
      {
        "date": "2024-08-23",
        "close": 89.804001,
        "volume": 2836970
      },
      {
        "date": "2024-08-30",
        "close": 90.736,
        "volume": 3308143
      },
      {
        "date": "2024-09-06",
        "close": 89.239998,
        "volume": 6699163
      },
      {
        "date": "2024-09-13",
        "close": 87.532997,
        "volume": 11767390
      },
      {
        "date": "2024-09-20",
        "close": 89.080002,
        "volume": 5838959
      },
      {
        "date": "2024-09-27",
        "close": 91.825996,
        "volume": 6554404
      },
      {
        "date": "2024-10-04",
        "close": 91.283997,
        "volume": 2971820
      },
      {
        "date": "2024-10-11",
        "close": 90.634003,
        "volume": 2374793
      },
      {
        "date": "2024-10-18",
        "close": 90.927002,
        "volume": 1741999
      },
      {
        "date": "2024-10-25",
        "close": 91.172997,
        "volume": 1874093
      },
      {
        "date": "2024-11-01",
        "close": 90.739998,
        "volume": 2367143
      },
      {
        "date": "2024-11-08",
        "close": 92.220001,
        "volume": 3426749
      },
      {
        "date": "2024-11-15",
        "close": 91.485001,
        "volume": 2306399
      },
      {
        "date": "2024-11-22",
        "close": 90.314003,
        "volume": 3505552
      },
      {
        "date": "2024-11-29",
        "close": 89.123001,
        "volume": 3565067
      },
      {
        "date": "2024-12-06",
        "close": 88.336998,
        "volume": 2720346
      },
      {
        "date": "2024-12-13",
        "close": 87.953003,
        "volume": 2655201
      },
      {
        "date": "2024-12-20",
        "close": 88.698997,
        "volume": 3686986
      },
      {
        "date": "2024-12-27",
        "close": 88.719002,
        "volume": 875813
      },
      {
        "date": "2025-01-03",
        "close": 87.998001,
        "volume": 2739995
      },
      {
        "date": "2025-01-10",
        "close": 88.390999,
        "volume": 2934414
      },
      {
        "date": "2025-01-17",
        "close": 87.107002,
        "volume": 3777363
      },
      {
        "date": "2025-01-24",
        "close": 88.607002,
        "volume": 4053666
      },
      {
        "date": "2025-01-31",
        "close": 86.832001,
        "volume": 4508069
      },
      {
        "date": "2025-02-07",
        "close": 85.778,
        "volume": 3727311
      },
      {
        "date": "2025-02-14",
        "close": 86.875,
        "volume": 3549962
      },
      {
        "date": "2025-02-21",
        "close": 86.100998,
        "volume": 2683019
      },
      {
        "date": "2025-02-28",
        "close": 84.390999,
        "volume": 4919998
      },
      {
        "date": "2025-03-07",
        "close": 84.942001,
        "volume": 3560784
      },
      {
        "date": "2025-03-14",
        "close": 84.355003,
        "volume": 3230332
      },
      {
        "date": "2025-03-21",
        "close": 85.598999,
        "volume": 4181525
      },
      {
        "date": "2025-03-28",
        "close": 86.509003,
        "volume": 2484922
      },
      {
        "date": "2025-04-04",
        "close": 84.595001,
        "volume": 8124184
      },
      {
        "date": "2025-04-11",
        "close": 82.603996,
        "volume": 7128160
      },
      {
        "date": "2025-04-18",
        "close": 84.202003,
        "volume": 4036623
      },
      {
        "date": "2025-04-25",
        "close": 85.535004,
        "volume": 3920154
      },
      {
        "date": "2025-05-02",
        "close": 85.989998,
        "volume": 3102004
      },
      {
        "date": "2025-05-09",
        "close": 86.116997,
        "volume": 1385544
      },
      {
        "date": "2025-05-16",
        "close": 85.507004,
        "volume": 3801650
      },
      {
        "date": "2025-05-23",
        "close": 84.821999,
        "volume": 2622569
      },
      {
        "date": "2025-05-30",
        "close": 85.931999,
        "volume": 3392829
      },
      {
        "date": "2025-06-06",
        "close": 86.710999,
        "volume": 2886667
      },
      {
        "date": "2025-06-13",
        "close": 86.820999,
        "volume": 2318724
      },
      {
        "date": "2025-06-20",
        "close": 87.121002,
        "volume": 1880187
      },
      {
        "date": "2025-06-27",
        "close": 87.629997,
        "volume": 1711706
      },
      {
        "date": "2025-07-04",
        "close": 87.949997,
        "volume": 1471481
      },
      {
        "date": "2025-07-11",
        "close": 88.361,
        "volume": 2244116
      },
      {
        "date": "2025-07-18",
        "close": 88.216003,
        "volume": 1606016
      },
      {
        "date": "2025-07-25",
        "close": 88.725998,
        "volume": 2194330
      },
      {
        "date": "2025-08-01",
        "close": 88.75,
        "volume": 1976343
      },
      {
        "date": "2025-08-08",
        "close": 87.640999,
        "volume": 2913184
      },
      {
        "date": "2025-08-15",
        "close": 87.427002,
        "volume": 1831785
      },
      {
        "date": "2025-08-22",
        "close": 86.374001,
        "volume": 3678560
      },
      {
        "date": "2025-08-29",
        "close": 86.369003,
        "volume": 879939
      },
      {
        "date": "2025-09-05",
        "close": 86.794998,
        "volume": 1276683
      },
      {
        "date": "2025-09-12",
        "close": 87.980003,
        "volume": 2440535
      },
      {
        "date": "2025-09-19",
        "close": 87.139999,
        "volume": 2700237
      },
      {
        "date": "2025-09-26",
        "close": 86.346001,
        "volume": 1795987
      },
      {
        "date": "2025-10-03",
        "close": 85.613998,
        "volume": 1928190
      },
      {
        "date": "2025-10-10",
        "close": 87.975998,
        "volume": 4784445
      },
      {
        "date": "2025-10-17",
        "close": 85.950996,
        "volume": 4707780
      },
      {
        "date": "2025-10-24",
        "close": 87.807999,
        "volume": 4169466
      },
      {
        "date": "2025-10-31",
        "close": 88.399002,
        "volume": 2117649
      },
      {
        "date": "2025-11-07",
        "close": 86.228996,
        "volume": 5269068
      },
      {
        "date": "2025-11-14",
        "close": 87.363998,
        "volume": 3087014
      },
      {
        "date": "2025-11-21",
        "close": 87.985001,
        "volume": 2458850
      },
      {
        "date": "2025-11-28",
        "close": 89.519997,
        "volume": 4403240
      },
      {
        "date": "2025-12-05",
        "close": 89.330002,
        "volume": 1217493
      },
      {
        "date": "2025-12-12",
        "close": 90.353996,
        "volume": 2533071
      },
      {
        "date": "2025-12-19",
        "close": 89.848,
        "volume": 2198338
      },
      {
        "date": "2025-12-26",
        "close": 91.078003,
        "volume": 2218805
      },
      {
        "date": "2026-01-02",
        "close": 90.224998,
        "volume": 2254385
      },
      {
        "date": "2026-01-09",
        "close": 90.200996,
        "volume": 968940
      },
      {
        "date": "2026-01-16",
        "close": 91.072998,
        "volume": 2357922
      },
      {
        "date": "2026-01-23",
        "close": 93.759003,
        "volume": 6431619
      },
      {
        "date": "2026-01-30",
        "close": 93.041,
        "volume": 3263618
      },
      {
        "date": "2026-02-06",
        "close": 93.092003,
        "volume": 2136625
      },
      {
        "date": "2026-02-13",
        "close": 92.172997,
        "volume": 4047751
      },
      {
        "date": "2026-02-20",
        "close": 92.628998,
        "volume": 1432869
      },
      {
        "date": "2026-02-27",
        "close": 93.188004,
        "volume": 2458883
      },
      {
        "date": "2026-03-06",
        "close": 92.889,
        "volume": 2050876
      },
      {
        "date": "2026-03-13",
        "close": 93.166,
        "volume": 2054213
      },
      {
        "date": "2026-03-20",
        "close": 92.649002,
        "volume": 1818829
      },
      {
        "date": "2026-03-27",
        "close": 91.995003,
        "volume": 2230972
      },
      {
        "date": "2026-04-03",
        "close": 91.160004,
        "volume": 2153652
      },
      {
        "date": "2026-04-10",
        "close": 93.060997,
        "volume": 4837685
      },
      {
        "date": "2026-04-17",
        "close": 93.681,
        "volume": 2084879
      },
      {
        "date": "2026-04-24",
        "close": 93.473,
        "volume": 1412747
      },
      {
        "date": "2026-05-01",
        "close": 92.711998,
        "volume": 4000347
      },
      {
        "date": "2026-05-08",
        "close": 93.110001,
        "volume": 2149841
      },
      {
        "date": "2026-05-15",
        "close": 93.459,
        "volume": 1954525
      },
      {
        "date": "2026-05-22",
        "close": 93.456001,
        "volume": 1064675
      },
      {
        "date": "2026-05-29",
        "close": 94.654999,
        "volume": 3906167
      },
      {
        "date": "2026-06-05",
        "close": 93.889999,
        "volume": 1088512
      },
      {
        "date": "2026-06-12",
        "close": 93.375999,
        "volume": 379108
      },
      {
        "date": "2026-06-19",
        "close": 92.805,
        "volume": 510747
      },
      {
        "date": "2026-06-26",
        "close": 91.276001,
        "volume": 443708
      },
      {
        "date": "2026-07-03",
        "close": 91.889999,
        "volume": 376537
      },
      {
        "date": "2026-07-10",
        "close": 93.510002,
        "volume": 490857
      },
      {
        "date": "2026-07-17",
        "close": 94.834,
        "volume": 412298
      },
      {
        "date": "2026-07-24",
        "close": 94.580002,
        "volume": 1307168
      },
      {
        "date": "2026-07-31",
        "close": 94.091003,
        "volume": 3185716
      },
      {
        "date": "2026-08-07",
        "close": 92.945,
        "volume": 2746832
      },
      {
        "date": "2026-08-14",
        "close": 93.315002,
        "volume": 1535093
      },
      {
        "date": "2026-08-21",
        "close": 95.022003,
        "volume": 3666760
      }
    ],
    "sharemaestro_context": {
      "trend": 93.170767,
      "fair_value": 90.033438,
      "market_activity": 16.973285,
      "market_dynamics": -0.035,
      "relative_strength": 4.409134
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 44,
        "median_return": 0.000826,
        "directional_follow_through": 0.5227,
        "regime_survival": 0.9545,
        "conditional_difference": -0.003848,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.00234,
        "directional_follow_through": 0.625,
        "regime_survival": 1.0,
        "conditional_difference": -0.009442,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.044298,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.022579,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.066896,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.023198,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-03-24",
        "end": "2023-04-28",
        "tenure": "Developing",
        "return": 0.00602
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": 0.004254
      },
      {
        "direction": "negative",
        "start": "2023-06-02",
        "end": "2023-06-09",
        "tenure": "Brief",
        "return": 0.005693
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-09-01",
        "tenure": "Developing",
        "return": -0.005766
      },
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2023-09-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2024-11-15",
        "tenure": "Extended",
        "return": 0.050779
      },
      {
        "direction": "negative",
        "start": "2024-11-22",
        "end": "2025-07-25",
        "tenure": "Extended",
        "return": -0.017583
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-08",
        "end": "2025-09-05",
        "tenure": "Developing",
        "return": -0.009653
      },
      {
        "direction": "positive",
        "start": "2025-09-12",
        "end": "2025-09-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-19",
        "end": "2025-11-21",
        "tenure": "Developing",
        "return": 0.009697
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2026-08-21",
        "tenure": "Extended",
        "return": 0.061461
      }
    ]
  }
}