{
  "ticker": {
    "uuid": "dd0026c7-5d43-48ab-8678-2b3ed6601b7c",
    "symbol": "688716",
    "name": "Jilin Joinature Polymer Co.,Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 29.52,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 37.959999,
    "boundary_margin": -0.222339,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.649053,
    "volatility_stability": 1.4431,
    "risk_context": 0.1541,
    "current_regime": {
      "move": 0.017931,
      "interruption": 0.195142,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 51.815,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 22.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2024-10-04",
        "close": 21.179045,
        "direction_boundary": 29.108576,
        "core_momentum": -0.272412,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.468565
      },
      {
        "date": "2024-10-11",
        "close": 18.822504,
        "direction_boundary": 27.2745,
        "core_momentum": -0.309886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485335
      },
      {
        "date": "2024-10-18",
        "close": 19.349493,
        "direction_boundary": 25.706661,
        "core_momentum": -0.247297,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.481909
      },
      {
        "date": "2024-10-25",
        "close": 22.272799,
        "direction_boundary": 24.937532,
        "core_momentum": -0.106856,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.523251
      },
      {
        "date": "2024-11-01",
        "close": 22.819677,
        "direction_boundary": 25.470005,
        "core_momentum": -0.104057,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.524834
      },
      {
        "date": "2024-11-08",
        "close": 25.235876,
        "direction_boundary": 25.312235,
        "core_momentum": -0.003017,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.543495
      },
      {
        "date": "2024-11-15",
        "close": 25.0569,
        "direction_boundary": 27.106869,
        "core_momentum": -0.075625,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.54356
      },
      {
        "date": "2024-11-22",
        "close": 24.062578,
        "direction_boundary": 32.096344,
        "core_momentum": -0.250302,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.546215
      },
      {
        "date": "2024-11-29",
        "close": 25.941845,
        "direction_boundary": 33.447254,
        "core_momentum": -0.224395,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.554814
      },
      {
        "date": "2024-12-06",
        "close": 29.581062,
        "direction_boundary": 32.687984,
        "core_momentum": -0.095048,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.53364
      },
      {
        "date": "2024-12-13",
        "close": 42.029964,
        "direction_boundary": 30.222828,
        "core_momentum": 0.390669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.706386
      },
      {
        "date": "2024-12-20",
        "close": 39.325413,
        "direction_boundary": 34.916485,
        "core_momentum": 0.126271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.7175
      },
      {
        "date": "2024-12-27",
        "close": 41.304111,
        "direction_boundary": 42.173912,
        "core_momentum": -0.020624,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.702953
      },
      {
        "date": "2025-01-03",
        "close": 33.498688,
        "direction_boundary": 38.949482,
        "core_momentum": -0.139945,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.772959
      },
      {
        "date": "2025-01-10",
        "close": 37.943306,
        "direction_boundary": 34.009312,
        "core_momentum": 0.115674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.784674
      },
      {
        "date": "2025-01-17",
        "close": 39.056942,
        "direction_boundary": 32.254116,
        "core_momentum": 0.210913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.774333
      },
      {
        "date": "2025-01-24",
        "close": 43.143604,
        "direction_boundary": 30.715858,
        "core_momentum": 0.404604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.768688
      },
      {
        "date": "2025-01-31",
        "close": 38.79842,
        "direction_boundary": 30.962376,
        "core_momentum": 0.253083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.792677
      },
      {
        "date": "2025-02-07",
        "close": 44.147873,
        "direction_boundary": 24.454359,
        "core_momentum": 0.805317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.797493
      },
      {
        "date": "2025-02-14",
        "close": 39.424847,
        "direction_boundary": 23.369692,
        "core_momentum": 0.687008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.819329
      },
      {
        "date": "2025-02-21",
        "close": 44.85384,
        "direction_boundary": 28.605684,
        "core_momentum": 0.568004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.819992
      },
      {
        "date": "2025-02-28",
        "close": 40.757236,
        "direction_boundary": 29.700216,
        "core_momentum": 0.372288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.840466
      },
      {
        "date": "2025-03-07",
        "close": 38.788475,
        "direction_boundary": 28.438053,
        "core_momentum": 0.363964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.843123
      },
      {
        "date": "2025-03-14",
        "close": 37.893589,
        "direction_boundary": 32.263977,
        "core_momentum": 0.174486,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.839768
      },
      {
        "date": "2025-03-21",
        "close": 36.064037,
        "direction_boundary": 30.676418,
        "core_momentum": 0.175627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.84601
      },
      {
        "date": "2025-03-28",
        "close": 33.856644,
        "direction_boundary": 29.049414,
        "core_momentum": 0.165485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.840043
      },
      {
        "date": "2025-04-04",
        "close": 32.76289,
        "direction_boundary": 28.398611,
        "core_momentum": 0.153679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.824471
      },
      {
        "date": "2025-04-11",
        "close": 30.555496,
        "direction_boundary": 26.515232,
        "core_momentum": 0.152375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.81132
      },
      {
        "date": "2025-04-18",
        "close": 30.078222,
        "direction_boundary": 24.77976,
        "core_momentum": 0.213822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.812587
      },
      {
        "date": "2025-04-25",
        "close": 37.098133,
        "direction_boundary": 25.440422,
        "core_momentum": 0.458236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.838841
      },
      {
        "date": "2025-05-02",
        "close": 40.697575,
        "direction_boundary": 25.361538,
        "core_momentum": 0.604697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.844928
      },
      {
        "date": "2025-05-09",
        "close": 39.206093,
        "direction_boundary": 24.76004,
        "core_momentum": 0.583442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.840981
      },
      {
        "date": "2025-05-16",
        "close": 41.284225,
        "direction_boundary": 24.651573,
        "core_momentum": 0.67471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.841567
      },
      {
        "date": "2025-05-23",
        "close": 37.237339,
        "direction_boundary": 24.957251,
        "core_momentum": 0.492045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.854843
      },
      {
        "date": "2025-05-30",
        "close": 35.268581,
        "direction_boundary": 24.261442,
        "core_momentum": 0.453689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.856013
      },
      {
        "date": "2025-06-06",
        "close": 35.328239,
        "direction_boundary": 20.771374,
        "core_momentum": 0.700814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.838527
      },
      {
        "date": "2025-06-13",
        "close": 34.119999,
        "direction_boundary": 22.43189,
        "core_momentum": 0.521049,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.676668
      },
      {
        "date": "2025-06-20",
        "close": 31.860001,
        "direction_boundary": 22.869392,
        "core_momentum": 0.393128,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.677023
      },
      {
        "date": "2025-06-27",
        "close": 34.779999,
        "direction_boundary": 21.079615,
        "core_momentum": 0.649935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.685605
      },
      {
        "date": "2025-07-04",
        "close": 34.48,
        "direction_boundary": 20.602339,
        "core_momentum": 0.673596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620218
      },
      {
        "date": "2025-07-11",
        "close": 34.09,
        "direction_boundary": 20.244385,
        "core_momentum": 0.683924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.594195
      },
      {
        "date": "2025-07-18",
        "close": 37.91,
        "direction_boundary": 18.991539,
        "core_momentum": 0.996152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.612184
      },
      {
        "date": "2025-07-25",
        "close": 37.790001,
        "direction_boundary": 17.808296,
        "core_momentum": 1.122045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.594728
      },
      {
        "date": "2025-08-01",
        "close": 37.959999,
        "direction_boundary": 18.583868,
        "core_momentum": 1.042632,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.576644
      },
      {
        "date": "2025-08-08",
        "close": 41.400002,
        "direction_boundary": 17.78841,
        "core_momentum": 1.327358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.560286
      },
      {
        "date": "2025-08-15",
        "close": 50.060001,
        "direction_boundary": 17.291248,
        "core_momentum": 1.895106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596993
      },
      {
        "date": "2025-08-22",
        "close": 52.099998,
        "direction_boundary": 16.356588,
        "core_momentum": 2.185261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573555
      },
      {
        "date": "2025-08-29",
        "close": 46.119999,
        "direction_boundary": 17.271364,
        "core_momentum": 1.670316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583864
      },
      {
        "date": "2025-09-05",
        "close": 45.779999,
        "direction_boundary": 16.684713,
        "core_momentum": 1.743829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578936
      },
      {
        "date": "2025-09-12",
        "close": 47.07,
        "direction_boundary": 15.958858,
        "core_momentum": 1.949459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578029
      },
      {
        "date": "2025-09-19",
        "close": 46.759998,
        "direction_boundary": 15.86937,
        "core_momentum": 1.946557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572481
      },
      {
        "date": "2025-09-26",
        "close": 44.110001,
        "direction_boundary": 18.305456,
        "core_momentum": 1.409664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571287
      },
      {
        "date": "2025-10-03",
        "close": 45.099998,
        "direction_boundary": 21.179045,
        "core_momentum": 1.129463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568089
      },
      {
        "date": "2025-10-10",
        "close": 44.290001,
        "direction_boundary": 18.822504,
        "core_momentum": 1.353034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557591
      },
      {
        "date": "2025-10-17",
        "close": 39.889999,
        "direction_boundary": 19.349493,
        "core_momentum": 1.061553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580325
      },
      {
        "date": "2025-10-24",
        "close": 41.0,
        "direction_boundary": 22.272799,
        "core_momentum": 0.84081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.505611
      },
      {
        "date": "2025-10-31",
        "close": 41.119999,
        "direction_boundary": 22.819677,
        "core_momentum": 0.801954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489153
      },
      {
        "date": "2025-11-07",
        "close": 42.389999,
        "direction_boundary": 25.235876,
        "core_momentum": 0.679751,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.487721
      },
      {
        "date": "2025-11-14",
        "close": 38.889999,
        "direction_boundary": 25.0569,
        "core_momentum": 0.552067,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.497578
      },
      {
        "date": "2025-11-21",
        "close": 35.009998,
        "direction_boundary": 24.062578,
        "core_momentum": 0.454956,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.498369
      },
      {
        "date": "2025-11-28",
        "close": 36.43,
        "direction_boundary": 25.941845,
        "core_momentum": 0.404295,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.495827
      },
      {
        "date": "2025-12-05",
        "close": 36.950001,
        "direction_boundary": 29.581062,
        "core_momentum": 0.24911,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.496151
      },
      {
        "date": "2025-12-12",
        "close": 36.169998,
        "direction_boundary": 42.029964,
        "core_momentum": -0.139424,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.494517
      },
      {
        "date": "2025-12-19",
        "close": 38.009998,
        "direction_boundary": 39.325413,
        "core_momentum": -0.033449,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.487795
      },
      {
        "date": "2025-12-26",
        "close": 40.389999,
        "direction_boundary": 41.304111,
        "core_momentum": -0.022131,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.480226
      },
      {
        "date": "2026-01-02",
        "close": 42.349998,
        "direction_boundary": 33.498688,
        "core_momentum": 0.264229,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.483143
      },
      {
        "date": "2026-01-09",
        "close": 42.950001,
        "direction_boundary": 37.943306,
        "core_momentum": 0.131952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.4824
      },
      {
        "date": "2026-01-16",
        "close": 44.32,
        "direction_boundary": 39.056942,
        "core_momentum": 0.134753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462978
      },
      {
        "date": "2026-01-23",
        "close": 45.310001,
        "direction_boundary": 43.143604,
        "core_momentum": 0.050214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463301
      },
      {
        "date": "2026-01-30",
        "close": 41.700001,
        "direction_boundary": 38.79842,
        "core_momentum": 0.074786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479843
      },
      {
        "date": "2026-02-06",
        "close": 38.759998,
        "direction_boundary": 44.147873,
        "core_momentum": -0.122042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475641
      },
      {
        "date": "2026-02-13",
        "close": 39.799999,
        "direction_boundary": 39.424847,
        "core_momentum": 0.009516,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.389575
      },
      {
        "date": "2026-02-27",
        "close": 40.330002,
        "direction_boundary": 44.85384,
        "core_momentum": -0.100857,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.384618
      },
      {
        "date": "2026-03-06",
        "close": 37.23,
        "direction_boundary": 40.757236,
        "core_momentum": -0.086543,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.364024
      },
      {
        "date": "2026-03-13",
        "close": 36.0,
        "direction_boundary": 38.788475,
        "core_momentum": -0.071889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365712
      },
      {
        "date": "2026-03-20",
        "close": 33.419998,
        "direction_boundary": 37.893589,
        "core_momentum": -0.118057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3724
      },
      {
        "date": "2026-03-27",
        "close": 33.099998,
        "direction_boundary": 36.064037,
        "core_momentum": -0.082188,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372317
      },
      {
        "date": "2026-04-03",
        "close": 31.379999,
        "direction_boundary": 33.856644,
        "core_momentum": -0.073151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371174
      },
      {
        "date": "2026-04-10",
        "close": 33.345924,
        "direction_boundary": 32.76289,
        "core_momentum": 0.017796,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.382199
      },
      {
        "date": "2026-04-17",
        "close": 33.107388,
        "direction_boundary": 30.555496,
        "core_momentum": 0.083517,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.382127
      },
      {
        "date": "2026-04-24",
        "close": 32.004139,
        "direction_boundary": 30.078222,
        "core_momentum": 0.06403,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.35945
      },
      {
        "date": "2026-05-01",
        "close": 31.924622,
        "direction_boundary": 37.098133,
        "core_momentum": -0.139455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355846
      },
      {
        "date": "2026-05-08",
        "close": 35.880413,
        "direction_boundary": 40.697575,
        "core_momentum": -0.118365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396594
      },
      {
        "date": "2026-05-15",
        "close": 38.126667,
        "direction_boundary": 39.206093,
        "core_momentum": -0.027532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404197
      },
      {
        "date": "2026-05-22",
        "close": 38.116726,
        "direction_boundary": 41.284225,
        "core_momentum": -0.076724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386467
      },
      {
        "date": "2026-05-29",
        "close": 32.501095,
        "direction_boundary": 37.237339,
        "core_momentum": -0.127191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421512
      },
      {
        "date": "2026-06-05",
        "close": 33.316109,
        "direction_boundary": 35.268581,
        "core_momentum": -0.05536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418985
      },
      {
        "date": "2026-06-12",
        "close": 32.450001,
        "direction_boundary": 35.328239,
        "core_momentum": -0.081471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419346
      },
      {
        "date": "2026-06-19",
        "close": 34.349998,
        "direction_boundary": 34.119999,
        "core_momentum": 0.006741,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.427211
      },
      {
        "date": "2026-06-26",
        "close": 29.98,
        "direction_boundary": 31.860001,
        "core_momentum": -0.059008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45879
      },
      {
        "date": "2026-07-03",
        "close": 36.57,
        "direction_boundary": 34.779999,
        "core_momentum": 0.051466,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.534459
      },
      {
        "date": "2026-07-10",
        "close": 35.18,
        "direction_boundary": 34.48,
        "core_momentum": 0.020302,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.531292
      },
      {
        "date": "2026-07-17",
        "close": 29.0,
        "direction_boundary": 34.09,
        "core_momentum": -0.149311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.589318
      },
      {
        "date": "2026-07-24",
        "close": 24.700001,
        "direction_boundary": 37.91,
        "core_momentum": -0.348457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.618395
      },
      {
        "date": "2026-07-31",
        "close": 26.09,
        "direction_boundary": 37.790001,
        "core_momentum": -0.309606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.624729
      },
      {
        "date": "2026-08-07",
        "close": 29.52,
        "direction_boundary": 37.959999,
        "core_momentum": -0.222339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.649053
      }
    ],
    "price_history": [
      {
        "date": "2023-09-22",
        "close": 29.108576,
        "volume": 35556010
      },
      {
        "date": "2023-09-29",
        "close": 27.2745,
        "volume": 16444185
      },
      {
        "date": "2023-10-13",
        "close": 25.706661,
        "volume": 10217330
      },
      {
        "date": "2023-10-20",
        "close": 24.937532,
        "volume": 6899250
      },
      {
        "date": "2023-10-27",
        "close": 25.470005,
        "volume": 8074702
      },
      {
        "date": "2023-11-03",
        "close": 25.312235,
        "volume": 6532971
      },
      {
        "date": "2023-11-10",
        "close": 27.106869,
        "volume": 15368576
      },
      {
        "date": "2023-11-17",
        "close": 32.096344,
        "volume": 15910271
      },
      {
        "date": "2023-11-24",
        "close": 33.447254,
        "volume": 18765690
      },
      {
        "date": "2023-12-01",
        "close": 32.687984,
        "volume": 12108231
      },
      {
        "date": "2023-12-08",
        "close": 30.222828,
        "volume": 8303328
      },
      {
        "date": "2023-12-15",
        "close": 34.916485,
        "volume": 16101873
      },
      {
        "date": "2023-12-22",
        "close": 42.173912,
        "volume": 39336082
      },
      {
        "date": "2023-12-29",
        "close": 38.949482,
        "volume": 28831419
      },
      {
        "date": "2024-01-05",
        "close": 34.009312,
        "volume": 18159637
      },
      {
        "date": "2024-01-12",
        "close": 32.254116,
        "volume": 14996383
      },
      {
        "date": "2024-01-19",
        "close": 30.715858,
        "volume": 8794995
      },
      {
        "date": "2024-01-26",
        "close": 30.962376,
        "volume": 11060641
      },
      {
        "date": "2024-02-02",
        "close": 24.454359,
        "volume": 10375993
      },
      {
        "date": "2024-02-09",
        "close": 23.369692,
        "volume": 9216260
      },
      {
        "date": "2024-02-23",
        "close": 28.605684,
        "volume": 12668227
      },
      {
        "date": "2024-03-01",
        "close": 29.700216,
        "volume": 22771600
      },
      {
        "date": "2024-03-08",
        "close": 28.438053,
        "volume": 11879923
      },
      {
        "date": "2024-03-15",
        "close": 32.263977,
        "volume": 16697961
      },
      {
        "date": "2024-03-22",
        "close": 30.676418,
        "volume": 18024285
      },
      {
        "date": "2024-03-29",
        "close": 29.049414,
        "volume": 9419486
      },
      {
        "date": "2024-04-05",
        "close": 28.398611,
        "volume": 6750527
      },
      {
        "date": "2024-04-12",
        "close": 26.515232,
        "volume": 6555633
      },
      {
        "date": "2024-04-19",
        "close": 24.77976,
        "volume": 6905936
      },
      {
        "date": "2024-04-26",
        "close": 25.440422,
        "volume": 7508792
      },
      {
        "date": "2024-05-03",
        "close": 25.361538,
        "volume": 2487995
      },
      {
        "date": "2024-05-10",
        "close": 24.76004,
        "volume": 6621190
      },
      {
        "date": "2024-05-17",
        "close": 24.651573,
        "volume": 5506535
      },
      {
        "date": "2024-05-24",
        "close": 24.957251,
        "volume": 9422927
      },
      {
        "date": "2024-05-31",
        "close": 24.261442,
        "volume": 4776721
      },
      {
        "date": "2024-06-07",
        "close": 20.771374,
        "volume": 5007600
      },
      {
        "date": "2024-06-14",
        "close": 22.43189,
        "volume": 5511683
      },
      {
        "date": "2024-06-21",
        "close": 22.869392,
        "volume": 11107644
      },
      {
        "date": "2024-06-28",
        "close": 21.079615,
        "volume": 4486444
      },
      {
        "date": "2024-07-05",
        "close": 20.602339,
        "volume": 2672662
      },
      {
        "date": "2024-07-12",
        "close": 20.244385,
        "volume": 2895467
      },
      {
        "date": "2024-07-19",
        "close": 18.991539,
        "volume": 3372439
      },
      {
        "date": "2024-07-26",
        "close": 17.808296,
        "volume": 3479262
      },
      {
        "date": "2024-08-02",
        "close": 18.583868,
        "volume": 4344325
      },
      {
        "date": "2024-08-09",
        "close": 17.78841,
        "volume": 3895332
      },
      {
        "date": "2024-08-16",
        "close": 17.291248,
        "volume": 3195392
      },
      {
        "date": "2024-08-23",
        "close": 16.356588,
        "volume": 2694934
      },
      {
        "date": "2024-08-30",
        "close": 17.271364,
        "volume": 2713412
      },
      {
        "date": "2024-09-06",
        "close": 16.684713,
        "volume": 1738577
      },
      {
        "date": "2024-09-13",
        "close": 15.958858,
        "volume": 1527569
      },
      {
        "date": "2024-09-20",
        "close": 15.86937,
        "volume": 1047703
      },
      {
        "date": "2024-09-27",
        "close": 18.305456,
        "volume": 6050368
      },
      {
        "date": "2024-10-04",
        "close": 21.179045,
        "volume": 4489907
      },
      {
        "date": "2024-10-11",
        "close": 18.822504,
        "volume": 11957017
      },
      {
        "date": "2024-10-18",
        "close": 19.349493,
        "volume": 5585025
      },
      {
        "date": "2024-10-25",
        "close": 22.272799,
        "volume": 17227618
      },
      {
        "date": "2024-11-01",
        "close": 22.819677,
        "volume": 9627742
      },
      {
        "date": "2024-11-08",
        "close": 25.235876,
        "volume": 23712854
      },
      {
        "date": "2024-11-15",
        "close": 25.0569,
        "volume": 19667219
      },
      {
        "date": "2024-11-22",
        "close": 24.062578,
        "volume": 8962332
      },
      {
        "date": "2024-11-29",
        "close": 25.941845,
        "volume": 8008106
      },
      {
        "date": "2024-12-06",
        "close": 29.581062,
        "volume": 41435599
      },
      {
        "date": "2024-12-13",
        "close": 42.029964,
        "volume": 94799505
      },
      {
        "date": "2024-12-20",
        "close": 39.325413,
        "volume": 57575716
      },
      {
        "date": "2024-12-27",
        "close": 41.304111,
        "volume": 58955272
      },
      {
        "date": "2025-01-03",
        "close": 33.498688,
        "volume": 34370184
      },
      {
        "date": "2025-01-10",
        "close": 37.943306,
        "volume": 49559317
      },
      {
        "date": "2025-01-17",
        "close": 39.056942,
        "volume": 51757914
      },
      {
        "date": "2025-01-24",
        "close": 43.143604,
        "volume": 62049483
      },
      {
        "date": "2025-01-31",
        "close": 38.79842,
        "volume": 11836471
      },
      {
        "date": "2025-02-07",
        "close": 44.147873,
        "volume": 36601226
      },
      {
        "date": "2025-02-14",
        "close": 39.424847,
        "volume": 46080155
      },
      {
        "date": "2025-02-21",
        "close": 44.85384,
        "volume": 61696818
      },
      {
        "date": "2025-02-28",
        "close": 40.757236,
        "volume": 69010077
      },
      {
        "date": "2025-03-07",
        "close": 38.788475,
        "volume": 32490633
      },
      {
        "date": "2025-03-14",
        "close": 37.893589,
        "volume": 33564027
      },
      {
        "date": "2025-03-21",
        "close": 36.064037,
        "volume": 21517424
      },
      {
        "date": "2025-03-28",
        "close": 33.856644,
        "volume": 13372301
      },
      {
        "date": "2025-04-04",
        "close": 32.76289,
        "volume": 7727411
      },
      {
        "date": "2025-04-11",
        "close": 30.555496,
        "volume": 22027911
      },
      {
        "date": "2025-04-18",
        "close": 30.078222,
        "volume": 9977257
      },
      {
        "date": "2025-04-25",
        "close": 37.098133,
        "volume": 52356858
      },
      {
        "date": "2025-05-02",
        "close": 40.697575,
        "volume": 44254627
      },
      {
        "date": "2025-05-09",
        "close": 39.206093,
        "volume": 46424355
      },
      {
        "date": "2025-05-16",
        "close": 41.284225,
        "volume": 42339831
      },
      {
        "date": "2025-05-23",
        "close": 37.237339,
        "volume": 32737295
      },
      {
        "date": "2025-05-30",
        "close": 35.268581,
        "volume": 19343150
      },
      {
        "date": "2025-06-06",
        "close": 35.328239,
        "volume": 12402667
      },
      {
        "date": "2025-06-13",
        "close": 34.119999,
        "volume": 12825501
      },
      {
        "date": "2025-06-20",
        "close": 31.860001,
        "volume": 14451718
      },
      {
        "date": "2025-06-27",
        "close": 34.779999,
        "volume": 20826856
      },
      {
        "date": "2025-07-04",
        "close": 34.48,
        "volume": 13035040
      },
      {
        "date": "2025-07-11",
        "close": 34.09,
        "volume": 15093081
      },
      {
        "date": "2025-07-18",
        "close": 37.91,
        "volume": 40271723
      },
      {
        "date": "2025-07-25",
        "close": 37.790001,
        "volume": 23099055
      },
      {
        "date": "2025-08-01",
        "close": 37.959999,
        "volume": 26703401
      },
      {
        "date": "2025-08-08",
        "close": 41.400002,
        "volume": 70687078
      },
      {
        "date": "2025-08-15",
        "close": 50.060001,
        "volume": 87553059
      },
      {
        "date": "2025-08-22",
        "close": 52.099998,
        "volume": 70364834
      },
      {
        "date": "2025-08-29",
        "close": 46.119999,
        "volume": 56782137
      },
      {
        "date": "2025-09-05",
        "close": 45.779999,
        "volume": 45663070
      },
      {
        "date": "2025-09-12",
        "close": 47.07,
        "volume": 49808366
      },
      {
        "date": "2025-09-19",
        "close": 46.759998,
        "volume": 54182028
      },
      {
        "date": "2025-09-26",
        "close": 44.110001,
        "volume": 26644356
      },
      {
        "date": "2025-10-03",
        "close": 45.099998,
        "volume": 8828734
      },
      {
        "date": "2025-10-10",
        "close": 44.290001,
        "volume": 9669685
      },
      {
        "date": "2025-10-17",
        "close": 39.889999,
        "volume": 18728013
      },
      {
        "date": "2025-10-24",
        "close": 41.0,
        "volume": 10940109
      },
      {
        "date": "2025-10-31",
        "close": 41.119999,
        "volume": 14365075
      },
      {
        "date": "2025-11-07",
        "close": 42.389999,
        "volume": 18337986
      },
      {
        "date": "2025-11-14",
        "close": 38.889999,
        "volume": 12826901
      },
      {
        "date": "2025-11-21",
        "close": 35.009998,
        "volume": 10438591
      },
      {
        "date": "2025-11-28",
        "close": 36.43,
        "volume": 8098532
      },
      {
        "date": "2025-12-05",
        "close": 36.950001,
        "volume": 9496382
      },
      {
        "date": "2025-12-12",
        "close": 36.169998,
        "volume": 8424395
      },
      {
        "date": "2025-12-19",
        "close": 38.009998,
        "volume": 17347592
      },
      {
        "date": "2025-12-26",
        "close": 40.389999,
        "volume": 22916524
      },
      {
        "date": "2026-01-02",
        "close": 42.349998,
        "volume": 16612142
      },
      {
        "date": "2026-01-09",
        "close": 42.950001,
        "volume": 21623846
      },
      {
        "date": "2026-01-16",
        "close": 44.32,
        "volume": 31915015
      },
      {
        "date": "2026-01-23",
        "close": 45.310001,
        "volume": 28129359
      },
      {
        "date": "2026-01-30",
        "close": 41.700001,
        "volume": 19044754
      },
      {
        "date": "2026-02-06",
        "close": 38.759998,
        "volume": 14987422
      },
      {
        "date": "2026-02-13",
        "close": 39.799999,
        "volume": 9587151
      },
      {
        "date": "2026-02-27",
        "close": 40.330002,
        "volume": 9266639
      },
      {
        "date": "2026-03-06",
        "close": 37.23,
        "volume": 10421538
      },
      {
        "date": "2026-03-13",
        "close": 36.0,
        "volume": 9158606
      },
      {
        "date": "2026-03-20",
        "close": 33.419998,
        "volume": 7213659
      },
      {
        "date": "2026-03-27",
        "close": 33.099998,
        "volume": 7680212
      },
      {
        "date": "2026-04-03",
        "close": 31.379999,
        "volume": 5248575
      },
      {
        "date": "2026-04-10",
        "close": 33.345924,
        "volume": 6299820
      },
      {
        "date": "2026-04-17",
        "close": 33.107388,
        "volume": 7973468
      },
      {
        "date": "2026-04-24",
        "close": 32.004139,
        "volume": 7567724
      },
      {
        "date": "2026-05-01",
        "close": 31.924622,
        "volume": 7594853
      },
      {
        "date": "2026-05-08",
        "close": 35.880413,
        "volume": 11517730
      },
      {
        "date": "2026-05-15",
        "close": 38.126667,
        "volume": 17688993
      },
      {
        "date": "2026-05-22",
        "close": 38.116726,
        "volume": 17155266
      },
      {
        "date": "2026-05-29",
        "close": 32.501095,
        "volume": 16585066
      },
      {
        "date": "2026-06-05",
        "close": 33.316109,
        "volume": 5513062
      },
      {
        "date": "2026-06-12",
        "close": 32.450001,
        "volume": 2457538
      },
      {
        "date": "2026-06-19",
        "close": 34.349998,
        "volume": 12457141
      },
      {
        "date": "2026-06-26",
        "close": 29.98,
        "volume": 3317351
      },
      {
        "date": "2026-07-03",
        "close": 36.57,
        "volume": 8909884
      },
      {
        "date": "2026-07-10",
        "close": 35.18,
        "volume": 36471958
      },
      {
        "date": "2026-07-17",
        "close": 29.0,
        "volume": 21048576
      },
      {
        "date": "2026-07-24",
        "close": 24.700001,
        "volume": 16324402
      },
      {
        "date": "2026-07-31",
        "close": 26.09,
        "volume": 11587399
      },
      {
        "date": "2026-08-07",
        "close": 29.52,
        "volume": 14769231
      }
    ],
    "sharemaestro_context": {
      "trend": 35.015436,
      "fair_value": 32.577793,
      "market_activity": -20.921712,
      "market_dynamics": -0.528577,
      "relative_strength": -22.174839
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": -0.040281,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": -0.025927,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.499754,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.521719,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.623349,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.644096,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 1.353034,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 1.36073,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-01-10",
        "end": "2025-12-05",
        "tenure": "Extended",
        "return": -0.026179
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": 0.116671
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-01-30",
        "tenure": "Developing",
        "return": -0.015348
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-27",
        "end": "2026-04-03",
        "tenure": "Developing",
        "return": -0.221919
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": -0.040238
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-06-12",
        "tenure": "Developing",
        "return": 0.016457
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": -0.038009
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.017931
      }
    ]
  }
}