{
  "ticker": {
    "uuid": "dd00ce2e-c8a8-473e-ae6e-e51fe9b0f1db",
    "symbol": "AVIE",
    "name": "AMERICAN CENTURY ETF TRUST AVANTIS INFLATION FOCUSED EQUITY ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 77.8008,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 58.671224,
    "boundary_margin": 0.326047,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.111093,
    "volatility_stability": 1.0916,
    "risk_context": 0.9001,
    "current_regime": {
      "move": 0.210819,
      "interruption": -0.048801,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 92.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 32.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-09-29",
        "close": 53.959211,
        "direction_boundary": 45.714908,
        "core_momentum": 0.180342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100409
      },
      {
        "date": "2023-10-06",
        "close": 52.982658,
        "direction_boundary": 47.732294,
        "core_momentum": 0.109996,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101303
      },
      {
        "date": "2023-10-13",
        "close": 54.048489,
        "direction_boundary": 47.974769,
        "core_momentum": 0.126602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10361
      },
      {
        "date": "2023-10-20",
        "close": 53.67987,
        "direction_boundary": 50.19703,
        "core_momentum": 0.069383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103114
      },
      {
        "date": "2023-10-27",
        "close": 52.055166,
        "direction_boundary": 52.477433,
        "core_momentum": -0.008047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112075
      },
      {
        "date": "2023-11-03",
        "close": 53.795295,
        "direction_boundary": 52.486696,
        "core_momentum": 0.024932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118482
      },
      {
        "date": "2023-11-10",
        "close": 52.985796,
        "direction_boundary": 53.363971,
        "core_momentum": -0.007087,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.119806
      },
      {
        "date": "2023-11-17",
        "close": 53.651346,
        "direction_boundary": 53.463749,
        "core_momentum": 0.003509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120786
      },
      {
        "date": "2023-11-24",
        "close": 54.25424,
        "direction_boundary": 54.378075,
        "core_momentum": -0.002277,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.11454
      },
      {
        "date": "2023-12-01",
        "close": 54.620673,
        "direction_boundary": 54.756736,
        "core_momentum": -0.002485,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.111927
      },
      {
        "date": "2023-12-08",
        "close": 53.682532,
        "direction_boundary": 52.497059,
        "core_momentum": 0.022582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115015
      },
      {
        "date": "2023-12-15",
        "close": 54.428329,
        "direction_boundary": 52.246672,
        "core_momentum": 0.041757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116062
      },
      {
        "date": "2023-12-22",
        "close": 55.075825,
        "direction_boundary": 53.287003,
        "core_momentum": 0.03357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114545
      },
      {
        "date": "2023-12-29",
        "close": 55.229004,
        "direction_boundary": 52.994237,
        "core_momentum": 0.04217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110678
      },
      {
        "date": "2024-01-05",
        "close": 55.935353,
        "direction_boundary": 53.419852,
        "core_momentum": 0.047089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110154
      },
      {
        "date": "2024-01-12",
        "close": 55.647184,
        "direction_boundary": 53.932376,
        "core_momentum": 0.031796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11025
      },
      {
        "date": "2024-01-19",
        "close": 54.883968,
        "direction_boundary": 53.181589,
        "core_momentum": 0.032011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105293
      },
      {
        "date": "2024-01-26",
        "close": 55.963021,
        "direction_boundary": 53.585752,
        "core_momentum": 0.044364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107965
      },
      {
        "date": "2024-02-02",
        "close": 56.211076,
        "direction_boundary": 52.577092,
        "core_momentum": 0.069117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107801
      },
      {
        "date": "2024-02-09",
        "close": 56.382541,
        "direction_boundary": 53.398217,
        "core_momentum": 0.055888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104655
      },
      {
        "date": "2024-02-16",
        "close": 57.342784,
        "direction_boundary": 52.471402,
        "core_momentum": 0.092839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104834
      },
      {
        "date": "2024-02-23",
        "close": 58.053057,
        "direction_boundary": 51.857331,
        "core_momentum": 0.119476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105454
      },
      {
        "date": "2024-03-01",
        "close": 57.87422,
        "direction_boundary": 52.824562,
        "core_momentum": 0.095593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103966
      },
      {
        "date": "2024-03-08",
        "close": 58.10217,
        "direction_boundary": 50.050103,
        "core_momentum": 0.16088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103844
      },
      {
        "date": "2024-03-15",
        "close": 58.921871,
        "direction_boundary": 48.572281,
        "core_momentum": 0.213076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105115
      },
      {
        "date": "2024-03-22",
        "close": 59.656013,
        "direction_boundary": 49.407816,
        "core_momentum": 0.207421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103086
      },
      {
        "date": "2024-03-29",
        "close": 60.750756,
        "direction_boundary": 51.28942,
        "core_momentum": 0.18447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103779
      },
      {
        "date": "2024-04-05",
        "close": 60.530193,
        "direction_boundary": 52.236378,
        "core_momentum": 0.158775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099228
      },
      {
        "date": "2024-04-12",
        "close": 58.816319,
        "direction_boundary": 52.879225,
        "core_momentum": 0.112276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10732
      },
      {
        "date": "2024-04-19",
        "close": 59.073674,
        "direction_boundary": 52.371446,
        "core_momentum": 0.127975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106332
      },
      {
        "date": "2024-04-26",
        "close": 59.292507,
        "direction_boundary": 52.441433,
        "core_momentum": 0.130642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094055
      },
      {
        "date": "2024-05-03",
        "close": 59.101436,
        "direction_boundary": 51.576683,
        "core_momentum": 0.145894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085601
      },
      {
        "date": "2024-05-10",
        "close": 60.288785,
        "direction_boundary": 51.091307,
        "core_momentum": 0.18002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084008
      },
      {
        "date": "2024-05-17",
        "close": 60.986401,
        "direction_boundary": 51.212859,
        "core_momentum": 0.190842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083844
      },
      {
        "date": "2024-05-24",
        "close": 59.705101,
        "direction_boundary": 49.900504,
        "core_momentum": 0.196483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090774
      },
      {
        "date": "2024-05-31",
        "close": 60.200599,
        "direction_boundary": 50.937261,
        "core_momentum": 0.181858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090901
      },
      {
        "date": "2024-06-07",
        "close": 59.597606,
        "direction_boundary": 51.334319,
        "core_momentum": 0.16097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08805
      },
      {
        "date": "2024-06-14",
        "close": 58.705653,
        "direction_boundary": 51.668981,
        "core_momentum": 0.136188,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.090703
      },
      {
        "date": "2024-06-21",
        "close": 59.589441,
        "direction_boundary": 50.966136,
        "core_momentum": 0.169197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.091416
      },
      {
        "date": "2024-06-28",
        "close": 59.909726,
        "direction_boundary": 52.175631,
        "core_momentum": 0.148232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.091472
      },
      {
        "date": "2024-07-05",
        "close": 59.587097,
        "direction_boundary": 51.656216,
        "core_momentum": 0.153532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.091125
      },
      {
        "date": "2024-07-12",
        "close": 60.947677,
        "direction_boundary": 52.175631,
        "core_momentum": 0.168125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094556
      },
      {
        "date": "2024-07-19",
        "close": 61.309296,
        "direction_boundary": 53.73511,
        "core_momentum": 0.140954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091232
      },
      {
        "date": "2024-07-26",
        "close": 62.003773,
        "direction_boundary": 54.191773,
        "core_momentum": 0.144155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089182
      },
      {
        "date": "2024-08-02",
        "close": 60.953275,
        "direction_boundary": 53.987069,
        "core_momentum": 0.129035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093819
      },
      {
        "date": "2024-08-09",
        "close": 60.775023,
        "direction_boundary": 55.055943,
        "core_momentum": 0.103878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094193
      },
      {
        "date": "2024-08-16",
        "close": 61.867502,
        "direction_boundary": 54.329922,
        "core_momentum": 0.138737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094477
      },
      {
        "date": "2024-08-23",
        "close": 62.695837,
        "direction_boundary": 54.145279,
        "core_momentum": 0.157919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094683
      },
      {
        "date": "2024-08-30",
        "close": 63.55515,
        "direction_boundary": 55.013823,
        "core_momentum": 0.155258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095381
      },
      {
        "date": "2024-09-06",
        "close": 61.408121,
        "direction_boundary": 54.905813,
        "core_momentum": 0.118427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108938
      },
      {
        "date": "2024-09-13",
        "close": 61.8261,
        "direction_boundary": 55.126776,
        "core_momentum": 0.121526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107817
      },
      {
        "date": "2024-09-20",
        "close": 62.466821,
        "direction_boundary": 54.350174,
        "core_momentum": 0.14934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10745
      },
      {
        "date": "2024-09-27",
        "close": 62.304652,
        "direction_boundary": 53.959211,
        "core_momentum": 0.154662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104936
      },
      {
        "date": "2024-10-04",
        "close": 63.057177,
        "direction_boundary": 52.982658,
        "core_momentum": 0.190147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105801
      },
      {
        "date": "2024-10-11",
        "close": 63.386225,
        "direction_boundary": 54.048489,
        "core_momentum": 0.172766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096415
      },
      {
        "date": "2024-10-18",
        "close": 62.870258,
        "direction_boundary": 53.67987,
        "core_momentum": 0.171207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097589
      },
      {
        "date": "2024-10-25",
        "close": 61.551061,
        "direction_boundary": 52.055166,
        "core_momentum": 0.18242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102891
      },
      {
        "date": "2024-11-01",
        "close": 60.722624,
        "direction_boundary": 53.795295,
        "core_momentum": 0.128772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104806
      },
      {
        "date": "2024-11-08",
        "close": 63.094988,
        "direction_boundary": 52.985796,
        "core_momentum": 0.190791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114139
      },
      {
        "date": "2024-11-15",
        "close": 61.621156,
        "direction_boundary": 53.651346,
        "core_momentum": 0.148548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118453
      },
      {
        "date": "2024-11-22",
        "close": 63.33872,
        "direction_boundary": 54.25424,
        "core_momentum": 0.167443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11992
      },
      {
        "date": "2024-11-29",
        "close": 63.809508,
        "direction_boundary": 54.620673,
        "core_momentum": 0.16823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11984
      },
      {
        "date": "2024-12-06",
        "close": 61.732551,
        "direction_boundary": 53.682532,
        "core_momentum": 0.149956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128508
      },
      {
        "date": "2024-12-13",
        "close": 60.33211,
        "direction_boundary": 54.428329,
        "core_momentum": 0.108469,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13096
      },
      {
        "date": "2024-12-20",
        "close": 58.171781,
        "direction_boundary": 55.075825,
        "core_momentum": 0.056213,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.139198
      },
      {
        "date": "2024-12-27",
        "close": 58.705611,
        "direction_boundary": 55.229004,
        "core_momentum": 0.062949,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.139637
      },
      {
        "date": "2025-01-03",
        "close": 59.086388,
        "direction_boundary": 55.935353,
        "core_momentum": 0.056334,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.139821
      },
      {
        "date": "2025-01-10",
        "close": 58.654821,
        "direction_boundary": 55.647184,
        "core_momentum": 0.054048,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.136127
      },
      {
        "date": "2025-01-17",
        "close": 60.650344,
        "direction_boundary": 54.883968,
        "core_momentum": 0.105065,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144233
      },
      {
        "date": "2025-01-24",
        "close": 60.52722,
        "direction_boundary": 55.963021,
        "core_momentum": 0.081557,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143255
      },
      {
        "date": "2025-01-31",
        "close": 60.468241,
        "direction_boundary": 56.211076,
        "core_momentum": 0.075735,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141349
      },
      {
        "date": "2025-02-07",
        "close": 60.569138,
        "direction_boundary": 56.382541,
        "core_momentum": 0.074253,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141323
      },
      {
        "date": "2025-02-14",
        "close": 60.767033,
        "direction_boundary": 57.342784,
        "core_momentum": 0.059715,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.139049
      },
      {
        "date": "2025-02-21",
        "close": 61.302617,
        "direction_boundary": 58.053057,
        "core_momentum": 0.055976,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138278
      },
      {
        "date": "2025-02-28",
        "close": 62.452358,
        "direction_boundary": 57.87422,
        "core_momentum": 0.079105,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139485
      },
      {
        "date": "2025-03-07",
        "close": 61.630265,
        "direction_boundary": 58.10217,
        "core_momentum": 0.060722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132165
      },
      {
        "date": "2025-03-14",
        "close": 61.585422,
        "direction_boundary": 58.921871,
        "core_momentum": 0.045205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13182
      },
      {
        "date": "2025-03-21",
        "close": 62.24374,
        "direction_boundary": 59.656013,
        "core_momentum": 0.043377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131872
      },
      {
        "date": "2025-03-28",
        "close": 62.557515,
        "direction_boundary": 60.750756,
        "core_momentum": 0.029741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132011
      },
      {
        "date": "2025-04-04",
        "close": 57.238433,
        "direction_boundary": 60.530193,
        "core_momentum": -0.054382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179475
      },
      {
        "date": "2025-04-11",
        "close": 58.530959,
        "direction_boundary": 58.816319,
        "core_momentum": -0.004852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182721
      },
      {
        "date": "2025-04-18",
        "close": 58.919324,
        "direction_boundary": 59.073674,
        "core_momentum": -0.002613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183045
      },
      {
        "date": "2025-04-25",
        "close": 59.408086,
        "direction_boundary": 59.292507,
        "core_momentum": 0.001949,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.181576
      },
      {
        "date": "2025-05-02",
        "close": 59.799585,
        "direction_boundary": 59.101436,
        "core_momentum": 0.011813,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.181018
      },
      {
        "date": "2025-05-09",
        "close": 58.719999,
        "direction_boundary": 60.288785,
        "core_momentum": -0.026021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173535
      },
      {
        "date": "2025-05-16",
        "close": 59.612308,
        "direction_boundary": 60.986401,
        "core_momentum": -0.022531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172525
      },
      {
        "date": "2025-05-23",
        "close": 58.45642,
        "direction_boundary": 59.705101,
        "core_momentum": -0.020914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169144
      },
      {
        "date": "2025-05-30",
        "close": 59.111498,
        "direction_boundary": 60.200599,
        "core_momentum": -0.018091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169686
      },
      {
        "date": "2025-06-06",
        "close": 59.702616,
        "direction_boundary": 59.597606,
        "core_momentum": 0.001762,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.164819
      },
      {
        "date": "2025-06-13",
        "close": 60.592477,
        "direction_boundary": 58.705653,
        "core_momentum": 0.03214,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163201
      },
      {
        "date": "2025-06-20",
        "close": 60.161504,
        "direction_boundary": 59.589441,
        "core_momentum": 0.0096,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154892
      },
      {
        "date": "2025-06-27",
        "close": 59.925864,
        "direction_boundary": 59.909726,
        "core_momentum": 0.000269,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154628
      },
      {
        "date": "2025-07-04",
        "close": 60.677408,
        "direction_boundary": 59.587097,
        "core_momentum": 0.018298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155291
      },
      {
        "date": "2025-07-11",
        "close": 60.642661,
        "direction_boundary": 60.947677,
        "core_momentum": -0.005005,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.154846
      },
      {
        "date": "2025-07-18",
        "close": 59.696316,
        "direction_boundary": 61.309296,
        "core_momentum": -0.026309,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.149331
      },
      {
        "date": "2025-07-25",
        "close": 60.475422,
        "direction_boundary": 62.003773,
        "core_momentum": -0.024649,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.150489
      },
      {
        "date": "2025-08-01",
        "close": 58.582633,
        "direction_boundary": 60.953275,
        "core_momentum": -0.038893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156813
      },
      {
        "date": "2025-08-08",
        "close": 58.671224,
        "direction_boundary": 60.775023,
        "core_momentum": -0.034616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156807
      },
      {
        "date": "2025-08-15",
        "close": 60.049399,
        "direction_boundary": 61.867502,
        "core_momentum": -0.029387,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.160351
      },
      {
        "date": "2025-08-22",
        "close": 61.322742,
        "direction_boundary": 62.695837,
        "core_momentum": -0.021901,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.162634
      },
      {
        "date": "2025-08-29",
        "close": 61.649543,
        "direction_boundary": 63.55515,
        "core_momentum": -0.029984,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.160633
      },
      {
        "date": "2025-09-05",
        "close": 61.358277,
        "direction_boundary": 61.408121,
        "core_momentum": -0.000812,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159712
      },
      {
        "date": "2025-09-12",
        "close": 61.770322,
        "direction_boundary": 61.8261,
        "core_momentum": -0.000902,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.159992
      },
      {
        "date": "2025-09-19",
        "close": 61.419404,
        "direction_boundary": 62.466821,
        "core_momentum": -0.016768,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.159446
      },
      {
        "date": "2025-09-26",
        "close": 62.128199,
        "direction_boundary": 62.304652,
        "core_momentum": -0.002832,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.160144
      },
      {
        "date": "2025-10-03",
        "close": 62.887964,
        "direction_boundary": 63.057177,
        "core_momentum": -0.002683,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.097319
      },
      {
        "date": "2025-10-10",
        "close": 61.725157,
        "direction_boundary": 63.386225,
        "core_momentum": -0.026206,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.098157
      },
      {
        "date": "2025-10-17",
        "close": 61.933146,
        "direction_boundary": 62.870258,
        "core_momentum": -0.014905,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.097957
      },
      {
        "date": "2025-10-24",
        "close": 62.671184,
        "direction_boundary": 61.551061,
        "core_momentum": 0.018198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098546
      },
      {
        "date": "2025-10-31",
        "close": 62.089484,
        "direction_boundary": 60.722624,
        "core_momentum": 0.02251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09955
      },
      {
        "date": "2025-11-07",
        "close": 62.66437,
        "direction_boundary": 63.094988,
        "core_momentum": -0.006825,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.095916
      },
      {
        "date": "2025-11-14",
        "close": 64.254711,
        "direction_boundary": 61.621156,
        "core_momentum": 0.042738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099467
      },
      {
        "date": "2025-11-21",
        "close": 64.095904,
        "direction_boundary": 63.33872,
        "core_momentum": 0.011955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094442
      },
      {
        "date": "2025-11-28",
        "close": 65.491193,
        "direction_boundary": 63.809508,
        "core_momentum": 0.026355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097174
      },
      {
        "date": "2025-12-05",
        "close": 64.683727,
        "direction_boundary": 61.732551,
        "core_momentum": 0.047806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099331
      },
      {
        "date": "2025-12-12",
        "close": 65.298413,
        "direction_boundary": 60.33211,
        "core_momentum": 0.082316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098344
      },
      {
        "date": "2025-12-19",
        "close": 64.938471,
        "direction_boundary": 58.171781,
        "core_momentum": 0.116323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09804
      },
      {
        "date": "2025-12-26",
        "close": 65.546606,
        "direction_boundary": 58.705611,
        "core_momentum": 0.116531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097907
      },
      {
        "date": "2026-01-02",
        "close": 65.695711,
        "direction_boundary": 59.086388,
        "core_momentum": 0.111859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097046
      },
      {
        "date": "2026-01-09",
        "close": 66.798017,
        "direction_boundary": 58.654821,
        "core_momentum": 0.138833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09868
      },
      {
        "date": "2026-01-16",
        "close": 67.559823,
        "direction_boundary": 60.650344,
        "core_momentum": 0.113923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095086
      },
      {
        "date": "2026-01-23",
        "close": 68.943761,
        "direction_boundary": 60.52722,
        "core_momentum": 0.139054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096872
      },
      {
        "date": "2026-01-30",
        "close": 69.101999,
        "direction_boundary": 60.468241,
        "core_momentum": 0.142782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081213
      },
      {
        "date": "2026-02-06",
        "close": 72.075962,
        "direction_boundary": 60.569138,
        "core_momentum": 0.189978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094778
      },
      {
        "date": "2026-02-13",
        "close": 72.493496,
        "direction_boundary": 60.767033,
        "core_momentum": 0.192974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092197
      },
      {
        "date": "2026-02-20",
        "close": 72.731449,
        "direction_boundary": 61.302617,
        "core_momentum": 0.186433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090166
      },
      {
        "date": "2026-02-27",
        "close": 74.150331,
        "direction_boundary": 62.452358,
        "core_momentum": 0.18731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091855
      },
      {
        "date": "2026-03-06",
        "close": 72.053626,
        "direction_boundary": 61.630265,
        "core_momentum": 0.169127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103316
      },
      {
        "date": "2026-03-13",
        "close": 71.710768,
        "direction_boundary": 61.585422,
        "core_momentum": 0.164411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104419
      },
      {
        "date": "2026-03-20",
        "close": 70.531685,
        "direction_boundary": 62.24374,
        "core_momentum": 0.133153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107837
      },
      {
        "date": "2026-03-27",
        "close": 72.050054,
        "direction_boundary": 62.557515,
        "core_momentum": 0.151741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109801
      },
      {
        "date": "2026-04-03",
        "close": 72.300211,
        "direction_boundary": 57.238433,
        "core_momentum": 0.263141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10944
      },
      {
        "date": "2026-04-10",
        "close": 72.160991,
        "direction_boundary": 58.530959,
        "core_momentum": 0.232869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104437
      },
      {
        "date": "2026-04-17",
        "close": 71.887631,
        "direction_boundary": 58.919324,
        "core_momentum": 0.220103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105269
      },
      {
        "date": "2026-04-24",
        "close": 72.357273,
        "direction_boundary": 59.408086,
        "core_momentum": 0.21797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104908
      },
      {
        "date": "2026-05-01",
        "close": 73.589634,
        "direction_boundary": 59.799585,
        "core_momentum": 0.230604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103778
      },
      {
        "date": "2026-05-08",
        "close": 72.227514,
        "direction_boundary": 58.719999,
        "core_momentum": 0.230033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109396
      },
      {
        "date": "2026-05-15",
        "close": 73.895359,
        "direction_boundary": 59.612308,
        "core_momentum": 0.239599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108637
      },
      {
        "date": "2026-05-22",
        "close": 74.675904,
        "direction_boundary": 58.45642,
        "core_momentum": 0.277463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108252
      },
      {
        "date": "2026-05-29",
        "close": 73.070897,
        "direction_boundary": 59.111498,
        "core_momentum": 0.236154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112285
      },
      {
        "date": "2026-06-05",
        "close": 74.1253,
        "direction_boundary": 59.702616,
        "core_momentum": 0.241575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110478
      },
      {
        "date": "2026-06-12",
        "close": 75.1026,
        "direction_boundary": 60.592477,
        "core_momentum": 0.239471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11087
      },
      {
        "date": "2026-06-19",
        "close": 72.8576,
        "direction_boundary": 60.161504,
        "core_momentum": 0.211034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120664
      },
      {
        "date": "2026-06-26",
        "close": 74.973,
        "direction_boundary": 59.925864,
        "core_momentum": 0.251096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125117
      },
      {
        "date": "2026-07-03",
        "close": 75.5151,
        "direction_boundary": 60.677408,
        "core_momentum": 0.244534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125075
      },
      {
        "date": "2026-07-10",
        "close": 75.5671,
        "direction_boundary": 60.642661,
        "core_momentum": 0.246105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12415
      },
      {
        "date": "2026-07-17",
        "close": 76.611,
        "direction_boundary": 59.696316,
        "core_momentum": 0.283346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124447
      },
      {
        "date": "2026-07-24",
        "close": 77.6454,
        "direction_boundary": 60.475422,
        "core_momentum": 0.283917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1231
      },
      {
        "date": "2026-07-31",
        "close": 77.3198,
        "direction_boundary": 58.582633,
        "core_momentum": 0.319842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123668
      },
      {
        "date": "2026-08-07",
        "close": 77.8008,
        "direction_boundary": 58.671224,
        "core_momentum": 0.326047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111093
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 54.329922,
        "volume": 1198
      },
      {
        "date": "2023-08-25",
        "close": 54.145279,
        "volume": 2736
      },
      {
        "date": "2023-09-01",
        "close": 55.013823,
        "volume": 1177
      },
      {
        "date": "2023-09-08",
        "close": 54.905813,
        "volume": 1602
      },
      {
        "date": "2023-09-15",
        "close": 55.126776,
        "volume": 1596
      },
      {
        "date": "2023-09-22",
        "close": 54.350174,
        "volume": 995
      },
      {
        "date": "2023-09-29",
        "close": 53.959211,
        "volume": 1914
      },
      {
        "date": "2023-10-06",
        "close": 52.982658,
        "volume": 804
      },
      {
        "date": "2023-10-13",
        "close": 54.048489,
        "volume": 583
      },
      {
        "date": "2023-10-20",
        "close": 53.67987,
        "volume": 719
      },
      {
        "date": "2023-10-27",
        "close": 52.055166,
        "volume": 1277
      },
      {
        "date": "2023-11-03",
        "close": 53.795295,
        "volume": 980
      },
      {
        "date": "2023-11-10",
        "close": 52.985796,
        "volume": 1406
      },
      {
        "date": "2023-11-17",
        "close": 53.651346,
        "volume": 576
      },
      {
        "date": "2023-11-24",
        "close": 54.25424,
        "volume": 112
      },
      {
        "date": "2023-12-01",
        "close": 54.620673,
        "volume": 3132
      },
      {
        "date": "2023-12-08",
        "close": 53.682532,
        "volume": 721
      },
      {
        "date": "2023-12-15",
        "close": 54.428329,
        "volume": 1027
      },
      {
        "date": "2023-12-22",
        "close": 55.075825,
        "volume": 2179
      },
      {
        "date": "2023-12-29",
        "close": 55.229004,
        "volume": 1515
      },
      {
        "date": "2024-01-05",
        "close": 55.935353,
        "volume": 3222
      },
      {
        "date": "2024-01-12",
        "close": 55.647184,
        "volume": 640
      },
      {
        "date": "2024-01-19",
        "close": 54.883968,
        "volume": 1037
      },
      {
        "date": "2024-01-26",
        "close": 55.963021,
        "volume": 5167
      },
      {
        "date": "2024-02-02",
        "close": 56.211076,
        "volume": 1399
      },
      {
        "date": "2024-02-09",
        "close": 56.382541,
        "volume": 9946
      },
      {
        "date": "2024-02-16",
        "close": 57.342784,
        "volume": 3663
      },
      {
        "date": "2024-02-23",
        "close": 58.053057,
        "volume": 840
      },
      {
        "date": "2024-03-01",
        "close": 57.87422,
        "volume": 5863
      },
      {
        "date": "2024-03-08",
        "close": 58.10217,
        "volume": 2034
      },
      {
        "date": "2024-03-15",
        "close": 58.921871,
        "volume": 1985
      },
      {
        "date": "2024-03-22",
        "close": 59.656013,
        "volume": 949
      },
      {
        "date": "2024-03-29",
        "close": 60.750756,
        "volume": 2505
      },
      {
        "date": "2024-04-05",
        "close": 60.530193,
        "volume": 4012
      },
      {
        "date": "2024-04-12",
        "close": 58.816319,
        "volume": 3495
      },
      {
        "date": "2024-04-19",
        "close": 59.073674,
        "volume": 1271
      },
      {
        "date": "2024-04-26",
        "close": 59.292507,
        "volume": 317
      },
      {
        "date": "2024-05-03",
        "close": 59.101436,
        "volume": 187
      },
      {
        "date": "2024-05-10",
        "close": 60.288785,
        "volume": 717
      },
      {
        "date": "2024-05-17",
        "close": 60.986401,
        "volume": 1750
      },
      {
        "date": "2024-05-24",
        "close": 59.705101,
        "volume": 807
      },
      {
        "date": "2024-05-31",
        "close": 60.200599,
        "volume": 1714
      },
      {
        "date": "2024-06-07",
        "close": 59.597606,
        "volume": 1904
      },
      {
        "date": "2024-06-14",
        "close": 58.705653,
        "volume": 836
      },
      {
        "date": "2024-06-21",
        "close": 59.589441,
        "volume": 358
      },
      {
        "date": "2024-06-28",
        "close": 59.909726,
        "volume": 2405
      },
      {
        "date": "2024-07-05",
        "close": 59.587097,
        "volume": 2028
      },
      {
        "date": "2024-07-12",
        "close": 60.947677,
        "volume": 1227
      },
      {
        "date": "2024-07-19",
        "close": 61.309296,
        "volume": 807
      },
      {
        "date": "2024-07-26",
        "close": 62.003773,
        "volume": 157
      },
      {
        "date": "2024-08-02",
        "close": 60.953275,
        "volume": 215
      },
      {
        "date": "2024-08-09",
        "close": 60.775023,
        "volume": 311
      },
      {
        "date": "2024-08-16",
        "close": 61.867502,
        "volume": 541
      },
      {
        "date": "2024-08-23",
        "close": 62.695837,
        "volume": 8178
      },
      {
        "date": "2024-08-30",
        "close": 63.55515,
        "volume": 334
      },
      {
        "date": "2024-09-06",
        "close": 61.408121,
        "volume": 880
      },
      {
        "date": "2024-09-13",
        "close": 61.8261,
        "volume": 2304
      },
      {
        "date": "2024-09-20",
        "close": 62.466821,
        "volume": 2152
      },
      {
        "date": "2024-09-27",
        "close": 62.304652,
        "volume": 1632
      },
      {
        "date": "2024-10-04",
        "close": 63.057177,
        "volume": 1407
      },
      {
        "date": "2024-10-11",
        "close": 63.386225,
        "volume": 5258
      },
      {
        "date": "2024-10-18",
        "close": 62.870258,
        "volume": 17
      },
      {
        "date": "2024-10-25",
        "close": 61.551061,
        "volume": 1735
      },
      {
        "date": "2024-11-01",
        "close": 60.722624,
        "volume": 84
      },
      {
        "date": "2024-11-08",
        "close": 63.094988,
        "volume": 475
      },
      {
        "date": "2024-11-15",
        "close": 61.621156,
        "volume": 4287
      },
      {
        "date": "2024-11-22",
        "close": 63.33872,
        "volume": 3479
      },
      {
        "date": "2024-11-29",
        "close": 63.809508,
        "volume": 16
      },
      {
        "date": "2024-12-06",
        "close": 61.732551,
        "volume": 2134
      },
      {
        "date": "2024-12-13",
        "close": 60.33211,
        "volume": 696
      },
      {
        "date": "2024-12-20",
        "close": 58.171781,
        "volume": 520
      },
      {
        "date": "2024-12-27",
        "close": 58.705611,
        "volume": 2256
      },
      {
        "date": "2025-01-03",
        "close": 59.086388,
        "volume": 185
      },
      {
        "date": "2025-01-10",
        "close": 58.654821,
        "volume": 60311
      },
      {
        "date": "2025-01-17",
        "close": 60.650344,
        "volume": 5696
      },
      {
        "date": "2025-01-24",
        "close": 60.52722,
        "volume": 1113
      },
      {
        "date": "2025-01-31",
        "close": 60.468241,
        "volume": 1821
      },
      {
        "date": "2025-02-07",
        "close": 60.569138,
        "volume": 553
      },
      {
        "date": "2025-02-14",
        "close": 60.767033,
        "volume": 525
      },
      {
        "date": "2025-02-21",
        "close": 61.302617,
        "volume": 1018
      },
      {
        "date": "2025-02-28",
        "close": 62.452358,
        "volume": 2463
      },
      {
        "date": "2025-03-07",
        "close": 61.630265,
        "volume": 864
      },
      {
        "date": "2025-03-14",
        "close": 61.585422,
        "volume": 1614
      },
      {
        "date": "2025-03-21",
        "close": 62.24374,
        "volume": 863
      },
      {
        "date": "2025-03-28",
        "close": 62.557515,
        "volume": 2164
      },
      {
        "date": "2025-04-04",
        "close": 57.238433,
        "volume": 590
      },
      {
        "date": "2025-04-11",
        "close": 58.530959,
        "volume": 4879
      },
      {
        "date": "2025-04-18",
        "close": 58.919324,
        "volume": 1453
      },
      {
        "date": "2025-04-25",
        "close": 59.408086,
        "volume": 744
      },
      {
        "date": "2025-05-02",
        "close": 59.799585,
        "volume": 1129
      },
      {
        "date": "2025-05-09",
        "close": 58.719999,
        "volume": 7244
      },
      {
        "date": "2025-05-16",
        "close": 59.612308,
        "volume": 1075
      },
      {
        "date": "2025-05-23",
        "close": 58.45642,
        "volume": 2463
      },
      {
        "date": "2025-05-30",
        "close": 59.111498,
        "volume": 2145
      },
      {
        "date": "2025-06-06",
        "close": 59.702616,
        "volume": 1950
      },
      {
        "date": "2025-06-13",
        "close": 60.592477,
        "volume": 1326
      },
      {
        "date": "2025-06-20",
        "close": 60.161504,
        "volume": 357
      },
      {
        "date": "2025-06-27",
        "close": 59.925864,
        "volume": 3403
      },
      {
        "date": "2025-07-04",
        "close": 60.677408,
        "volume": 2852
      },
      {
        "date": "2025-07-11",
        "close": 60.642661,
        "volume": 697
      },
      {
        "date": "2025-07-18",
        "close": 59.696316,
        "volume": 2106
      },
      {
        "date": "2025-07-25",
        "close": 60.475422,
        "volume": 662
      },
      {
        "date": "2025-08-01",
        "close": 58.582633,
        "volume": 1402
      },
      {
        "date": "2025-08-08",
        "close": 58.671224,
        "volume": 882
      },
      {
        "date": "2025-08-15",
        "close": 60.049399,
        "volume": 2551
      },
      {
        "date": "2025-08-22",
        "close": 61.322742,
        "volume": 2217
      },
      {
        "date": "2025-08-29",
        "close": 61.649543,
        "volume": 1577
      },
      {
        "date": "2025-09-05",
        "close": 61.358277,
        "volume": 907
      },
      {
        "date": "2025-09-12",
        "close": 61.770322,
        "volume": 3824
      },
      {
        "date": "2025-09-19",
        "close": 61.419404,
        "volume": 3468
      },
      {
        "date": "2025-09-26",
        "close": 62.128199,
        "volume": 1971
      },
      {
        "date": "2025-10-03",
        "close": 62.887964,
        "volume": 166
      },
      {
        "date": "2025-10-10",
        "close": 61.725157,
        "volume": 371
      },
      {
        "date": "2025-10-17",
        "close": 61.933146,
        "volume": 1305
      },
      {
        "date": "2025-10-24",
        "close": 62.671184,
        "volume": 487
      },
      {
        "date": "2025-10-31",
        "close": 62.089484,
        "volume": 3731
      },
      {
        "date": "2025-11-07",
        "close": 62.66437,
        "volume": 1837
      },
      {
        "date": "2025-11-14",
        "close": 64.254711,
        "volume": 1925
      },
      {
        "date": "2025-11-21",
        "close": 64.095904,
        "volume": 4692
      },
      {
        "date": "2025-11-28",
        "close": 65.491193,
        "volume": 457
      },
      {
        "date": "2025-12-05",
        "close": 64.683727,
        "volume": 3002
      },
      {
        "date": "2025-12-12",
        "close": 65.298413,
        "volume": 1986
      },
      {
        "date": "2025-12-19",
        "close": 64.938471,
        "volume": 1421
      },
      {
        "date": "2025-12-26",
        "close": 65.546606,
        "volume": 606
      },
      {
        "date": "2026-01-02",
        "close": 65.695711,
        "volume": 1553
      },
      {
        "date": "2026-01-09",
        "close": 66.798017,
        "volume": 3156
      },
      {
        "date": "2026-01-16",
        "close": 67.559823,
        "volume": 2822
      },
      {
        "date": "2026-01-23",
        "close": 68.943761,
        "volume": 4069
      },
      {
        "date": "2026-01-30",
        "close": 69.101999,
        "volume": 6730
      },
      {
        "date": "2026-02-06",
        "close": 72.075962,
        "volume": 8230
      },
      {
        "date": "2026-02-13",
        "close": 72.493496,
        "volume": 13551
      },
      {
        "date": "2026-02-20",
        "close": 72.731449,
        "volume": 3142
      },
      {
        "date": "2026-02-27",
        "close": 74.150331,
        "volume": 2723
      },
      {
        "date": "2026-03-06",
        "close": 72.053626,
        "volume": 7992
      },
      {
        "date": "2026-03-13",
        "close": 71.710768,
        "volume": 5296
      },
      {
        "date": "2026-03-20",
        "close": 70.531685,
        "volume": 13498
      },
      {
        "date": "2026-03-27",
        "close": 72.050054,
        "volume": 12512
      },
      {
        "date": "2026-04-03",
        "close": 72.300211,
        "volume": 4072
      },
      {
        "date": "2026-04-10",
        "close": 72.160991,
        "volume": 3799
      },
      {
        "date": "2026-04-17",
        "close": 71.887631,
        "volume": 5175
      },
      {
        "date": "2026-04-24",
        "close": 72.357273,
        "volume": 2735
      },
      {
        "date": "2026-05-01",
        "close": 73.589634,
        "volume": 6679
      },
      {
        "date": "2026-05-08",
        "close": 72.227514,
        "volume": 13466
      },
      {
        "date": "2026-05-15",
        "close": 73.895359,
        "volume": 1950
      },
      {
        "date": "2026-05-22",
        "close": 74.675904,
        "volume": 10782
      },
      {
        "date": "2026-05-29",
        "close": 73.070897,
        "volume": 4874
      },
      {
        "date": "2026-06-05",
        "close": 74.1253,
        "volume": 4935
      },
      {
        "date": "2026-06-12",
        "close": 75.1026,
        "volume": 2729
      },
      {
        "date": "2026-06-19",
        "close": 72.8576,
        "volume": 4916
      },
      {
        "date": "2026-06-26",
        "close": 74.973,
        "volume": 5180
      },
      {
        "date": "2026-07-03",
        "close": 75.5151,
        "volume": 4256
      },
      {
        "date": "2026-07-10",
        "close": 75.5671,
        "volume": 12439
      },
      {
        "date": "2026-07-17",
        "close": 76.611,
        "volume": 2281
      },
      {
        "date": "2026-07-24",
        "close": 77.6454,
        "volume": 8287
      },
      {
        "date": "2026-07-31",
        "close": 77.3198,
        "volume": 5716
      },
      {
        "date": "2026-08-07",
        "close": 77.8008,
        "volume": 7668
      }
    ],
    "sharemaestro_context": {
      "trend": 73.236202,
      "fair_value": 62.287908,
      "market_activity": 88.561061,
      "market_dynamics": 0.889468,
      "relative_strength": 0.68093
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 25,
        "median_return": 0.006278,
        "directional_follow_through": 0.56,
        "regime_survival": 0.96,
        "conditional_difference": -0.007101,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.040011,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.002166,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.025578,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.052103,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.075915,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.004416,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-24",
        "end": "2023-12-01",
        "tenure": "Brief",
        "return": 0.006754
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.165323
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.029366
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.00659
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.006667
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-07-04",
        "tenure": "Developing",
        "return": 0.016327
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-10-17",
        "tenure": "Established",
        "return": 0.02128
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": -0.009282
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.210819
      }
    ]
  }
}