{
  "ticker": {
    "uuid": "dd015cb1-fb86-4331-9599-cb70e1b78124",
    "symbol": "6020",
    "name": "Al Gassim Investment Holding Company",
    "exchange": "SAU",
    "country": "SA",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 12.23,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 16.200001,
    "boundary_margin": -0.245062,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.267635,
    "volatility_stability": 0.7898,
    "risk_context": 0.3736,
    "current_regime": {
      "move": -0.303531,
      "interruption": 0.098237,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 92.47,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 24.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 22.440001,
        "direction_boundary": 20.440001,
        "core_momentum": 0.097847,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.285281
      },
      {
        "date": "2023-08-11",
        "close": 21.120001,
        "direction_boundary": 21.68,
        "core_momentum": -0.02583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290407
      },
      {
        "date": "2023-08-18",
        "close": 21.1,
        "direction_boundary": 22.1,
        "core_momentum": -0.045249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278722
      },
      {
        "date": "2023-08-25",
        "close": 20.459999,
        "direction_boundary": 22.440001,
        "core_momentum": -0.088235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277465
      },
      {
        "date": "2023-09-01",
        "close": 20.379999,
        "direction_boundary": 21.700001,
        "core_momentum": -0.06083,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253211
      },
      {
        "date": "2023-09-08",
        "close": 20.0,
        "direction_boundary": 22.68,
        "core_momentum": -0.118166,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252576
      },
      {
        "date": "2023-09-15",
        "close": 20.0,
        "direction_boundary": 23.66,
        "core_momentum": -0.154691,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25268
      },
      {
        "date": "2023-09-22",
        "close": 19.0,
        "direction_boundary": 23.799999,
        "core_momentum": -0.201681,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260412
      },
      {
        "date": "2023-09-29",
        "close": 18.82,
        "direction_boundary": 24.0,
        "core_momentum": -0.215833,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260091
      },
      {
        "date": "2023-10-06",
        "close": 17.6,
        "direction_boundary": 24.0,
        "core_momentum": -0.266667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198232
      },
      {
        "date": "2023-10-13",
        "close": 16.24,
        "direction_boundary": 23.82,
        "core_momentum": -0.31822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214837
      },
      {
        "date": "2023-10-20",
        "close": 16.5,
        "direction_boundary": 22.58,
        "core_momentum": -0.269265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206925
      },
      {
        "date": "2023-10-27",
        "close": 15.24,
        "direction_boundary": 22.799999,
        "core_momentum": -0.331579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223099
      },
      {
        "date": "2023-11-03",
        "close": 15.66,
        "direction_boundary": 23.139999,
        "core_momentum": -0.32325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202981
      },
      {
        "date": "2023-11-10",
        "close": 17.0,
        "direction_boundary": 21.68,
        "core_momentum": -0.215867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248039
      },
      {
        "date": "2023-11-17",
        "close": 18.459999,
        "direction_boundary": 21.6,
        "core_momentum": -0.14537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283982
      },
      {
        "date": "2023-11-24",
        "close": 18.52,
        "direction_boundary": 21.9,
        "core_momentum": -0.154338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284293
      },
      {
        "date": "2023-12-01",
        "close": 18.200001,
        "direction_boundary": 20.02,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283248
      },
      {
        "date": "2023-12-08",
        "close": 18.18,
        "direction_boundary": 19.76,
        "core_momentum": -0.07996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280688
      },
      {
        "date": "2023-12-15",
        "close": 18.040001,
        "direction_boundary": 18.26,
        "core_momentum": -0.012048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280183
      },
      {
        "date": "2023-12-22",
        "close": 17.58,
        "direction_boundary": 16.799999,
        "core_momentum": 0.046429,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.279833
      },
      {
        "date": "2023-12-29",
        "close": 17.959999,
        "direction_boundary": 17.799999,
        "core_momentum": 0.008989,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.284009
      },
      {
        "date": "2024-01-05",
        "close": 18.700001,
        "direction_boundary": 18.799999,
        "core_momentum": -0.005319,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289178
      },
      {
        "date": "2024-01-12",
        "close": 18.120001,
        "direction_boundary": 20.1,
        "core_momentum": -0.098507,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290793
      },
      {
        "date": "2024-01-19",
        "close": 17.34,
        "direction_boundary": 20.959999,
        "core_momentum": -0.17271,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292826
      },
      {
        "date": "2024-01-26",
        "close": 18.18,
        "direction_boundary": 22.58,
        "core_momentum": -0.194863,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303491
      },
      {
        "date": "2024-02-02",
        "close": 17.5,
        "direction_boundary": 23.08,
        "core_momentum": -0.241768,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306199
      },
      {
        "date": "2024-02-09",
        "close": 18.34,
        "direction_boundary": 24.02,
        "core_momentum": -0.23647,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306638
      },
      {
        "date": "2024-02-16",
        "close": 18.459999,
        "direction_boundary": 25.299999,
        "core_momentum": -0.270356,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307031
      },
      {
        "date": "2024-02-23",
        "close": 19.4,
        "direction_boundary": 25.85,
        "core_momentum": -0.249516,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313784
      },
      {
        "date": "2024-03-01",
        "close": 19.84,
        "direction_boundary": 23.68,
        "core_momentum": -0.162162,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315592
      },
      {
        "date": "2024-03-08",
        "close": 19.200001,
        "direction_boundary": 23.120001,
        "core_momentum": -0.16955,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317753
      },
      {
        "date": "2024-03-15",
        "close": 20.0,
        "direction_boundary": 23.040001,
        "core_momentum": -0.131944,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.323154
      },
      {
        "date": "2024-03-22",
        "close": 20.0,
        "direction_boundary": 23.02,
        "core_momentum": -0.13119,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.314585
      },
      {
        "date": "2024-03-29",
        "close": 18.18,
        "direction_boundary": 23.059999,
        "core_momentum": -0.211622,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342197
      },
      {
        "date": "2024-04-05",
        "close": 18.120001,
        "direction_boundary": 26.0,
        "core_momentum": -0.303077,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328883
      },
      {
        "date": "2024-04-19",
        "close": 19.08,
        "direction_boundary": 24.9,
        "core_momentum": -0.233735,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.314048
      },
      {
        "date": "2024-04-26",
        "close": 18.0,
        "direction_boundary": 25.799999,
        "core_momentum": -0.302326,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.32608
      },
      {
        "date": "2024-05-03",
        "close": 18.26,
        "direction_boundary": 25.700001,
        "core_momentum": -0.289494,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.303623
      },
      {
        "date": "2024-05-10",
        "close": 17.5,
        "direction_boundary": 27.299999,
        "core_momentum": -0.358974,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.309658
      },
      {
        "date": "2024-05-17",
        "close": 17.620001,
        "direction_boundary": 27.15,
        "core_momentum": -0.351013,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288704
      },
      {
        "date": "2024-05-24",
        "close": 17.040001,
        "direction_boundary": 26.450001,
        "core_momentum": -0.355766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267618
      },
      {
        "date": "2024-05-31",
        "close": 16.4,
        "direction_boundary": 25.75,
        "core_momentum": -0.363107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271819
      },
      {
        "date": "2024-06-07",
        "close": 16.540001,
        "direction_boundary": 24.98,
        "core_momentum": -0.33787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271764
      },
      {
        "date": "2024-06-14",
        "close": 16.34,
        "direction_boundary": 25.4,
        "core_momentum": -0.356693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271987
      },
      {
        "date": "2024-07-19",
        "close": 17.26,
        "direction_boundary": 23.860001,
        "core_momentum": -0.276614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281549
      },
      {
        "date": "2024-07-26",
        "close": 17.280001,
        "direction_boundary": 23.66,
        "core_momentum": -0.269653,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278581
      },
      {
        "date": "2024-08-02",
        "close": 17.48,
        "direction_boundary": 22.879999,
        "core_momentum": -0.236014,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.272339
      },
      {
        "date": "2024-08-09",
        "close": 17.48,
        "direction_boundary": 22.52,
        "core_momentum": -0.223801,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263779
      },
      {
        "date": "2024-08-16",
        "close": 17.200001,
        "direction_boundary": 22.440001,
        "core_momentum": -0.233512,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259403
      },
      {
        "date": "2024-08-23",
        "close": 18.200001,
        "direction_boundary": 21.120001,
        "core_momentum": -0.138258,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.263248
      },
      {
        "date": "2024-08-30",
        "close": 18.08,
        "direction_boundary": 21.1,
        "core_momentum": -0.143128,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263198
      },
      {
        "date": "2024-09-06",
        "close": 17.719999,
        "direction_boundary": 20.459999,
        "core_momentum": -0.13392,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254069
      },
      {
        "date": "2024-09-13",
        "close": 17.719999,
        "direction_boundary": 20.379999,
        "core_momentum": -0.13052,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251384
      },
      {
        "date": "2024-09-20",
        "close": 18.42,
        "direction_boundary": 20.0,
        "core_momentum": -0.079,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.254746
      },
      {
        "date": "2024-09-27",
        "close": 19.059999,
        "direction_boundary": 20.0,
        "core_momentum": -0.047,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.252685
      },
      {
        "date": "2024-10-04",
        "close": 18.780001,
        "direction_boundary": 19.0,
        "core_momentum": -0.011579,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.253301
      },
      {
        "date": "2024-10-11",
        "close": 18.26,
        "direction_boundary": 18.82,
        "core_momentum": -0.029756,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.218713
      },
      {
        "date": "2024-10-18",
        "close": 18.540001,
        "direction_boundary": 17.6,
        "core_momentum": 0.053409,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219631
      },
      {
        "date": "2024-10-25",
        "close": 18.1,
        "direction_boundary": 16.24,
        "core_momentum": 0.114532,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209494
      },
      {
        "date": "2024-11-01",
        "close": 18.24,
        "direction_boundary": 16.5,
        "core_momentum": 0.105455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193433
      },
      {
        "date": "2024-11-08",
        "close": 18.120001,
        "direction_boundary": 15.24,
        "core_momentum": 0.188976,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192617
      },
      {
        "date": "2024-11-15",
        "close": 18.200001,
        "direction_boundary": 15.66,
        "core_momentum": 0.162197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182789
      },
      {
        "date": "2024-11-22",
        "close": 18.620001,
        "direction_boundary": 17.0,
        "core_momentum": 0.095294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185049
      },
      {
        "date": "2024-11-29",
        "close": 18.940001,
        "direction_boundary": 18.459999,
        "core_momentum": 0.026002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178768
      },
      {
        "date": "2024-12-06",
        "close": 19.360001,
        "direction_boundary": 18.52,
        "core_momentum": 0.045356,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169502
      },
      {
        "date": "2024-12-13",
        "close": 18.780001,
        "direction_boundary": 18.200001,
        "core_momentum": 0.031868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176957
      },
      {
        "date": "2024-12-20",
        "close": 18.0,
        "direction_boundary": 18.18,
        "core_momentum": -0.009901,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18745
      },
      {
        "date": "2024-12-27",
        "close": 18.0,
        "direction_boundary": 18.040001,
        "core_momentum": -0.002217,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186695
      },
      {
        "date": "2025-01-03",
        "close": 19.139999,
        "direction_boundary": 17.58,
        "core_momentum": 0.088737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194771
      },
      {
        "date": "2025-01-10",
        "close": 19.879999,
        "direction_boundary": 17.959999,
        "core_momentum": 0.106904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185242
      },
      {
        "date": "2025-01-17",
        "close": 20.02,
        "direction_boundary": 18.700001,
        "core_momentum": 0.070588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18478
      },
      {
        "date": "2025-01-24",
        "close": 19.620001,
        "direction_boundary": 18.120001,
        "core_momentum": 0.082781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188169
      },
      {
        "date": "2025-01-31",
        "close": 20.200001,
        "direction_boundary": 17.34,
        "core_momentum": 0.164937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190976
      },
      {
        "date": "2025-02-07",
        "close": 21.200001,
        "direction_boundary": 18.18,
        "core_momentum": 0.166117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199716
      },
      {
        "date": "2025-02-14",
        "close": 20.32,
        "direction_boundary": 17.5,
        "core_momentum": 0.161143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209012
      },
      {
        "date": "2025-02-21",
        "close": 20.139999,
        "direction_boundary": 18.34,
        "core_momentum": 0.098146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196991
      },
      {
        "date": "2025-02-28",
        "close": 20.120001,
        "direction_boundary": 18.459999,
        "core_momentum": 0.089924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196545
      },
      {
        "date": "2025-03-07",
        "close": 17.98,
        "direction_boundary": 19.4,
        "core_momentum": -0.073196,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.252934
      },
      {
        "date": "2025-03-14",
        "close": 18.18,
        "direction_boundary": 19.84,
        "core_momentum": -0.083669,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.25335
      },
      {
        "date": "2025-03-21",
        "close": 17.940001,
        "direction_boundary": 19.200001,
        "core_momentum": -0.065625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248061
      },
      {
        "date": "2025-03-28",
        "close": 19.0,
        "direction_boundary": 20.0,
        "core_momentum": -0.05,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.256603
      },
      {
        "date": "2025-04-04",
        "close": 18.440001,
        "direction_boundary": 20.0,
        "core_momentum": -0.078,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259176
      },
      {
        "date": "2025-04-11",
        "close": 17.299999,
        "direction_boundary": 18.18,
        "core_momentum": -0.048405,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271185
      },
      {
        "date": "2025-04-18",
        "close": 17.98,
        "direction_boundary": 18.120001,
        "core_momentum": -0.007726,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276049
      },
      {
        "date": "2025-04-25",
        "close": 17.9,
        "direction_boundary": 19.08,
        "core_momentum": -0.061845,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274138
      },
      {
        "date": "2025-05-02",
        "close": 17.559999,
        "direction_boundary": 18.0,
        "core_momentum": -0.024444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275076
      },
      {
        "date": "2025-05-09",
        "close": 17.02,
        "direction_boundary": 18.26,
        "core_momentum": -0.067908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278101
      },
      {
        "date": "2025-05-16",
        "close": 17.68,
        "direction_boundary": 17.5,
        "core_momentum": 0.010286,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.283608
      },
      {
        "date": "2025-05-23",
        "close": 17.1,
        "direction_boundary": 17.620001,
        "core_momentum": -0.029512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284824
      },
      {
        "date": "2025-05-30",
        "close": 16.98,
        "direction_boundary": 17.040001,
        "core_momentum": -0.003521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283342
      },
      {
        "date": "2025-06-06",
        "close": 17.0,
        "direction_boundary": 16.4,
        "core_momentum": 0.036585,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.280965
      },
      {
        "date": "2025-06-13",
        "close": 16.459999,
        "direction_boundary": 16.540001,
        "core_momentum": -0.004837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281314
      },
      {
        "date": "2025-06-20",
        "close": 15.46,
        "direction_boundary": 16.34,
        "core_momentum": -0.053856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288016
      },
      {
        "date": "2025-06-27",
        "close": 17.16,
        "direction_boundary": 16.6,
        "core_momentum": 0.033735,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.326075
      },
      {
        "date": "2025-07-04",
        "close": 17.120001,
        "direction_boundary": 16.02,
        "core_momentum": 0.068664,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.313069
      },
      {
        "date": "2025-07-11",
        "close": 17.0,
        "direction_boundary": 17.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.307093
      },
      {
        "date": "2025-07-18",
        "close": 16.700001,
        "direction_boundary": 17.26,
        "core_momentum": -0.032445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306915
      },
      {
        "date": "2025-07-25",
        "close": 16.51,
        "direction_boundary": 17.280001,
        "core_momentum": -0.04456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306401
      },
      {
        "date": "2025-08-01",
        "close": 16.219999,
        "direction_boundary": 17.48,
        "core_momentum": -0.072082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302323
      },
      {
        "date": "2025-08-08",
        "close": 16.200001,
        "direction_boundary": 17.48,
        "core_momentum": -0.073226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291327
      },
      {
        "date": "2025-08-15",
        "close": 15.71,
        "direction_boundary": 17.200001,
        "core_momentum": -0.086628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289199
      },
      {
        "date": "2025-08-22",
        "close": 16.0,
        "direction_boundary": 18.200001,
        "core_momentum": -0.120879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291833
      },
      {
        "date": "2025-08-29",
        "close": 15.8,
        "direction_boundary": 18.08,
        "core_momentum": -0.126106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291651
      },
      {
        "date": "2025-09-05",
        "close": 16.030001,
        "direction_boundary": 17.719999,
        "core_momentum": -0.095372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252322
      },
      {
        "date": "2025-09-12",
        "close": 17.030001,
        "direction_boundary": 17.719999,
        "core_momentum": -0.038939,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267266
      },
      {
        "date": "2025-09-19",
        "close": 17.190001,
        "direction_boundary": 18.42,
        "core_momentum": -0.066775,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267284
      },
      {
        "date": "2025-09-26",
        "close": 18.5,
        "direction_boundary": 19.059999,
        "core_momentum": -0.029381,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.275178
      },
      {
        "date": "2025-10-03",
        "close": 18.23,
        "direction_boundary": 18.780001,
        "core_momentum": -0.029287,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272782
      },
      {
        "date": "2025-10-10",
        "close": 18.41,
        "direction_boundary": 18.26,
        "core_momentum": 0.008215,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257237
      },
      {
        "date": "2025-10-17",
        "close": 18.9,
        "direction_boundary": 18.540001,
        "core_momentum": 0.019417,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254331
      },
      {
        "date": "2025-10-24",
        "close": 18.82,
        "direction_boundary": 18.1,
        "core_momentum": 0.039779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25432
      },
      {
        "date": "2025-10-31",
        "close": 18.52,
        "direction_boundary": 18.24,
        "core_momentum": 0.015351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25384
      },
      {
        "date": "2025-11-07",
        "close": 17.559999,
        "direction_boundary": 18.120001,
        "core_momentum": -0.030905,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.261329
      },
      {
        "date": "2025-11-14",
        "close": 17.219999,
        "direction_boundary": 18.200001,
        "core_momentum": -0.053846,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257263
      },
      {
        "date": "2025-11-21",
        "close": 17.059999,
        "direction_boundary": 18.620001,
        "core_momentum": -0.083781,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25335
      },
      {
        "date": "2025-11-28",
        "close": 16.440001,
        "direction_boundary": 18.940001,
        "core_momentum": -0.131996,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258356
      },
      {
        "date": "2025-12-05",
        "close": 16.35,
        "direction_boundary": 19.360001,
        "core_momentum": -0.155475,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258397
      },
      {
        "date": "2025-12-12",
        "close": 16.299999,
        "direction_boundary": 18.780001,
        "core_momentum": -0.132055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254584
      },
      {
        "date": "2025-12-19",
        "close": 16.299999,
        "direction_boundary": 18.0,
        "core_momentum": -0.094445,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238219
      },
      {
        "date": "2025-12-26",
        "close": 16.08,
        "direction_boundary": 18.0,
        "core_momentum": -0.106667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187725
      },
      {
        "date": "2026-01-02",
        "close": 16.5,
        "direction_boundary": 19.139999,
        "core_momentum": -0.137931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19178
      },
      {
        "date": "2026-01-09",
        "close": 15.2,
        "direction_boundary": 19.879999,
        "core_momentum": -0.235412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222016
      },
      {
        "date": "2026-01-16",
        "close": 16.01,
        "direction_boundary": 20.02,
        "core_momentum": -0.2003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234254
      },
      {
        "date": "2026-01-23",
        "close": 16.18,
        "direction_boundary": 19.620001,
        "core_momentum": -0.175331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234396
      },
      {
        "date": "2026-01-30",
        "close": 16.1,
        "direction_boundary": 20.200001,
        "core_momentum": -0.20297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233216
      },
      {
        "date": "2026-02-06",
        "close": 15.34,
        "direction_boundary": 21.200001,
        "core_momentum": -0.276415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242567
      },
      {
        "date": "2026-02-13",
        "close": 15.74,
        "direction_boundary": 20.32,
        "core_momentum": -0.225394,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24188
      },
      {
        "date": "2026-02-20",
        "close": 14.98,
        "direction_boundary": 20.139999,
        "core_momentum": -0.256207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249803
      },
      {
        "date": "2026-02-27",
        "close": 13.15,
        "direction_boundary": 20.120001,
        "core_momentum": -0.346422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306234
      },
      {
        "date": "2026-03-06",
        "close": 12.95,
        "direction_boundary": 17.98,
        "core_momentum": -0.279755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304831
      },
      {
        "date": "2026-03-13",
        "close": 13.12,
        "direction_boundary": 18.18,
        "core_momentum": -0.278328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290184
      },
      {
        "date": "2026-03-20",
        "close": 13.35,
        "direction_boundary": 17.940001,
        "core_momentum": -0.255853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291467
      },
      {
        "date": "2026-03-27",
        "close": 14.14,
        "direction_boundary": 19.0,
        "core_momentum": -0.255789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283083
      },
      {
        "date": "2026-04-03",
        "close": 13.76,
        "direction_boundary": 18.440001,
        "core_momentum": -0.253796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284002
      },
      {
        "date": "2026-04-10",
        "close": 13.87,
        "direction_boundary": 17.299999,
        "core_momentum": -0.198266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283743
      },
      {
        "date": "2026-04-17",
        "close": 13.77,
        "direction_boundary": 17.98,
        "core_momentum": -0.234149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278727
      },
      {
        "date": "2026-04-24",
        "close": 13.31,
        "direction_boundary": 17.9,
        "core_momentum": -0.256425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28008
      },
      {
        "date": "2026-05-01",
        "close": 13.19,
        "direction_boundary": 17.559999,
        "core_momentum": -0.248861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280111
      },
      {
        "date": "2026-05-08",
        "close": 12.74,
        "direction_boundary": 17.02,
        "core_momentum": -0.251469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275946
      },
      {
        "date": "2026-05-15",
        "close": 12.0,
        "direction_boundary": 17.68,
        "core_momentum": -0.321267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283601
      },
      {
        "date": "2026-05-22",
        "close": 11.91,
        "direction_boundary": 17.1,
        "core_momentum": -0.303509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28367
      },
      {
        "date": "2026-05-29",
        "close": 11.91,
        "direction_boundary": 16.98,
        "core_momentum": -0.298587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282258
      },
      {
        "date": "2026-06-05",
        "close": 12.41,
        "direction_boundary": 17.0,
        "core_momentum": -0.27,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291781
      },
      {
        "date": "2026-06-12",
        "close": 12.25,
        "direction_boundary": 16.459999,
        "core_momentum": -0.255772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291592
      },
      {
        "date": "2026-06-19",
        "close": 12.49,
        "direction_boundary": 15.46,
        "core_momentum": -0.192109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294283
      },
      {
        "date": "2026-06-26",
        "close": 12.46,
        "direction_boundary": 17.16,
        "core_momentum": -0.273893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294437
      },
      {
        "date": "2026-07-03",
        "close": 13.08,
        "direction_boundary": 17.120001,
        "core_momentum": -0.235981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301552
      },
      {
        "date": "2026-07-10",
        "close": 12.71,
        "direction_boundary": 17.0,
        "core_momentum": -0.252353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284252
      },
      {
        "date": "2026-07-17",
        "close": 12.56,
        "direction_boundary": 16.700001,
        "core_momentum": -0.247904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271333
      },
      {
        "date": "2026-07-24",
        "close": 12.14,
        "direction_boundary": 16.51,
        "core_momentum": -0.264688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271836
      },
      {
        "date": "2026-07-31",
        "close": 12.17,
        "direction_boundary": 16.219999,
        "core_momentum": -0.249692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272363
      },
      {
        "date": "2026-08-07",
        "close": 12.23,
        "direction_boundary": 16.200001,
        "core_momentum": -0.245062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267635
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 22.440001,
        "volume": 1139720
      },
      {
        "date": "2023-08-11",
        "close": 21.120001,
        "volume": 1376422
      },
      {
        "date": "2023-08-18",
        "close": 21.1,
        "volume": 963538
      },
      {
        "date": "2023-08-25",
        "close": 20.459999,
        "volume": 1428373
      },
      {
        "date": "2023-09-01",
        "close": 20.379999,
        "volume": 739751
      },
      {
        "date": "2023-09-08",
        "close": 20.0,
        "volume": 2404814
      },
      {
        "date": "2023-09-15",
        "close": 20.0,
        "volume": 1859291
      },
      {
        "date": "2023-09-22",
        "close": 19.0,
        "volume": 1363413
      },
      {
        "date": "2023-09-29",
        "close": 18.82,
        "volume": 918019
      },
      {
        "date": "2023-10-06",
        "close": 17.6,
        "volume": 1022825
      },
      {
        "date": "2023-10-13",
        "close": 16.24,
        "volume": 1875686
      },
      {
        "date": "2023-10-20",
        "close": 16.5,
        "volume": 1467126
      },
      {
        "date": "2023-10-27",
        "close": 15.24,
        "volume": 2048009
      },
      {
        "date": "2023-11-03",
        "close": 15.66,
        "volume": 1020084
      },
      {
        "date": "2023-11-10",
        "close": 17.0,
        "volume": 1699239
      },
      {
        "date": "2023-11-17",
        "close": 18.459999,
        "volume": 2143650
      },
      {
        "date": "2023-11-24",
        "close": 18.52,
        "volume": 808582
      },
      {
        "date": "2023-12-01",
        "close": 18.200001,
        "volume": 1014666
      },
      {
        "date": "2023-12-08",
        "close": 18.18,
        "volume": 1260570
      },
      {
        "date": "2023-12-15",
        "close": 18.040001,
        "volume": 2662585
      },
      {
        "date": "2023-12-22",
        "close": 17.58,
        "volume": 2430117
      },
      {
        "date": "2023-12-29",
        "close": 17.959999,
        "volume": 1256418
      },
      {
        "date": "2024-01-05",
        "close": 18.700001,
        "volume": 4697821
      },
      {
        "date": "2024-01-12",
        "close": 18.120001,
        "volume": 1681662
      },
      {
        "date": "2024-01-19",
        "close": 17.34,
        "volume": 1580278
      },
      {
        "date": "2024-01-26",
        "close": 18.18,
        "volume": 1613828
      },
      {
        "date": "2024-02-02",
        "close": 17.5,
        "volume": 2097583
      },
      {
        "date": "2024-02-09",
        "close": 18.34,
        "volume": 2677537
      },
      {
        "date": "2024-02-16",
        "close": 18.459999,
        "volume": 2248638
      },
      {
        "date": "2024-02-23",
        "close": 19.4,
        "volume": 6402572
      },
      {
        "date": "2024-03-01",
        "close": 19.84,
        "volume": 3433968
      },
      {
        "date": "2024-03-08",
        "close": 19.200001,
        "volume": 2320459
      },
      {
        "date": "2024-03-15",
        "close": 20.0,
        "volume": 3151275
      },
      {
        "date": "2024-03-22",
        "close": 20.0,
        "volume": 3891580
      },
      {
        "date": "2024-03-29",
        "close": 18.18,
        "volume": 1788794
      },
      {
        "date": "2024-04-05",
        "close": 18.120001,
        "volume": 841423
      },
      {
        "date": "2024-04-19",
        "close": 19.08,
        "volume": 2223473
      },
      {
        "date": "2024-04-26",
        "close": 18.0,
        "volume": 1569080
      },
      {
        "date": "2024-05-03",
        "close": 18.26,
        "volume": 987178
      },
      {
        "date": "2024-05-10",
        "close": 17.5,
        "volume": 1554404
      },
      {
        "date": "2024-05-17",
        "close": 17.620001,
        "volume": 1014208
      },
      {
        "date": "2024-05-24",
        "close": 17.040001,
        "volume": 526051
      },
      {
        "date": "2024-05-31",
        "close": 16.4,
        "volume": 566561
      },
      {
        "date": "2024-06-07",
        "close": 16.540001,
        "volume": 471467
      },
      {
        "date": "2024-06-14",
        "close": 16.34,
        "volume": 817890
      },
      {
        "date": "2024-06-28",
        "close": 16.6,
        "volume": 416232
      },
      {
        "date": "2024-07-05",
        "close": 16.02,
        "volume": 504140
      },
      {
        "date": "2024-07-12",
        "close": 17.0,
        "volume": 1230992
      },
      {
        "date": "2024-07-19",
        "close": 17.26,
        "volume": 767712
      },
      {
        "date": "2024-07-26",
        "close": 17.280001,
        "volume": 772149
      },
      {
        "date": "2024-08-02",
        "close": 17.48,
        "volume": 529194
      },
      {
        "date": "2024-08-09",
        "close": 17.48,
        "volume": 1487599
      },
      {
        "date": "2024-08-16",
        "close": 17.200001,
        "volume": 650380
      },
      {
        "date": "2024-08-23",
        "close": 18.200001,
        "volume": 1954366
      },
      {
        "date": "2024-08-30",
        "close": 18.08,
        "volume": 880523
      },
      {
        "date": "2024-09-06",
        "close": 17.719999,
        "volume": 1594018
      },
      {
        "date": "2024-09-13",
        "close": 17.719999,
        "volume": 1906326
      },
      {
        "date": "2024-09-20",
        "close": 18.42,
        "volume": 2620353
      },
      {
        "date": "2024-09-27",
        "close": 19.059999,
        "volume": 1365691
      },
      {
        "date": "2024-10-04",
        "close": 18.780001,
        "volume": 2592264
      },
      {
        "date": "2024-10-11",
        "close": 18.26,
        "volume": 611592
      },
      {
        "date": "2024-10-18",
        "close": 18.540001,
        "volume": 640798
      },
      {
        "date": "2024-10-25",
        "close": 18.1,
        "volume": 1244875
      },
      {
        "date": "2024-11-01",
        "close": 18.24,
        "volume": 389052
      },
      {
        "date": "2024-11-08",
        "close": 18.120001,
        "volume": 623017
      },
      {
        "date": "2024-11-15",
        "close": 18.200001,
        "volume": 600998
      },
      {
        "date": "2024-11-22",
        "close": 18.620001,
        "volume": 403655
      },
      {
        "date": "2024-11-29",
        "close": 18.940001,
        "volume": 832800
      },
      {
        "date": "2024-12-06",
        "close": 19.360001,
        "volume": 2274568
      },
      {
        "date": "2024-12-13",
        "close": 18.780001,
        "volume": 471347
      },
      {
        "date": "2024-12-20",
        "close": 18.0,
        "volume": 508189
      },
      {
        "date": "2024-12-27",
        "close": 18.0,
        "volume": 277393
      },
      {
        "date": "2025-01-03",
        "close": 19.139999,
        "volume": 575963
      },
      {
        "date": "2025-01-10",
        "close": 19.879999,
        "volume": 958320
      },
      {
        "date": "2025-01-17",
        "close": 20.02,
        "volume": 1166249
      },
      {
        "date": "2025-01-24",
        "close": 19.620001,
        "volume": 560571
      },
      {
        "date": "2025-01-31",
        "close": 20.200001,
        "volume": 795269
      },
      {
        "date": "2025-02-07",
        "close": 21.200001,
        "volume": 1856843
      },
      {
        "date": "2025-02-14",
        "close": 20.32,
        "volume": 1013650
      },
      {
        "date": "2025-02-21",
        "close": 20.139999,
        "volume": 910268
      },
      {
        "date": "2025-02-28",
        "close": 20.120001,
        "volume": 443024
      },
      {
        "date": "2025-03-07",
        "close": 17.98,
        "volume": 545411
      },
      {
        "date": "2025-03-14",
        "close": 18.18,
        "volume": 280569
      },
      {
        "date": "2025-03-21",
        "close": 17.940001,
        "volume": 118035
      },
      {
        "date": "2025-03-28",
        "close": 19.0,
        "volume": 294113
      },
      {
        "date": "2025-04-04",
        "close": 18.440001,
        "volume": 68247
      },
      {
        "date": "2025-04-11",
        "close": 17.299999,
        "volume": 328256
      },
      {
        "date": "2025-04-18",
        "close": 17.98,
        "volume": 347215
      },
      {
        "date": "2025-04-25",
        "close": 17.9,
        "volume": 297076
      },
      {
        "date": "2025-05-02",
        "close": 17.559999,
        "volume": 607109
      },
      {
        "date": "2025-05-09",
        "close": 17.02,
        "volume": 226018
      },
      {
        "date": "2025-05-16",
        "close": 17.68,
        "volume": 567841
      },
      {
        "date": "2025-05-23",
        "close": 17.1,
        "volume": 224436
      },
      {
        "date": "2025-05-30",
        "close": 16.98,
        "volume": 165157
      },
      {
        "date": "2025-06-06",
        "close": 17.0,
        "volume": 97095
      },
      {
        "date": "2025-06-13",
        "close": 16.459999,
        "volume": 62829
      },
      {
        "date": "2025-06-20",
        "close": 15.46,
        "volume": 160008
      },
      {
        "date": "2025-06-27",
        "close": 17.16,
        "volume": 274466
      },
      {
        "date": "2025-07-04",
        "close": 17.120001,
        "volume": 301192
      },
      {
        "date": "2025-07-11",
        "close": 17.0,
        "volume": 329403
      },
      {
        "date": "2025-07-18",
        "close": 16.700001,
        "volume": 149570
      },
      {
        "date": "2025-07-25",
        "close": 16.51,
        "volume": 129813
      },
      {
        "date": "2025-08-01",
        "close": 16.219999,
        "volume": 130781
      },
      {
        "date": "2025-08-08",
        "close": 16.200001,
        "volume": 145885
      },
      {
        "date": "2025-08-15",
        "close": 15.71,
        "volume": 165894
      },
      {
        "date": "2025-08-22",
        "close": 16.0,
        "volume": 186119
      },
      {
        "date": "2025-08-29",
        "close": 15.8,
        "volume": 129029
      },
      {
        "date": "2025-09-05",
        "close": 16.030001,
        "volume": 389040
      },
      {
        "date": "2025-09-12",
        "close": 17.030001,
        "volume": 1622052
      },
      {
        "date": "2025-09-19",
        "close": 17.190001,
        "volume": 1787932
      },
      {
        "date": "2025-09-26",
        "close": 18.5,
        "volume": 2465466
      },
      {
        "date": "2025-10-03",
        "close": 18.23,
        "volume": 2650111
      },
      {
        "date": "2025-10-10",
        "close": 18.41,
        "volume": 636869
      },
      {
        "date": "2025-10-17",
        "close": 18.9,
        "volume": 859472
      },
      {
        "date": "2025-10-24",
        "close": 18.82,
        "volume": 786178
      },
      {
        "date": "2025-10-31",
        "close": 18.52,
        "volume": 639658
      },
      {
        "date": "2025-11-07",
        "close": 17.559999,
        "volume": 301956
      },
      {
        "date": "2025-11-14",
        "close": 17.219999,
        "volume": 203197
      },
      {
        "date": "2025-11-21",
        "close": 17.059999,
        "volume": 181814
      },
      {
        "date": "2025-11-28",
        "close": 16.440001,
        "volume": 270995
      },
      {
        "date": "2025-12-05",
        "close": 16.35,
        "volume": 88092
      },
      {
        "date": "2025-12-12",
        "close": 16.299999,
        "volume": 121425
      },
      {
        "date": "2025-12-19",
        "close": 16.299999,
        "volume": 129539
      },
      {
        "date": "2025-12-26",
        "close": 16.08,
        "volume": 127535
      },
      {
        "date": "2026-01-02",
        "close": 16.5,
        "volume": 280439
      },
      {
        "date": "2026-01-09",
        "close": 15.2,
        "volume": 359270
      },
      {
        "date": "2026-01-16",
        "close": 16.01,
        "volume": 483552
      },
      {
        "date": "2026-01-23",
        "close": 16.18,
        "volume": 187419
      },
      {
        "date": "2026-01-30",
        "close": 16.1,
        "volume": 184536
      },
      {
        "date": "2026-02-06",
        "close": 15.34,
        "volume": 224215
      },
      {
        "date": "2026-02-13",
        "close": 15.74,
        "volume": 189915
      },
      {
        "date": "2026-02-20",
        "close": 14.98,
        "volume": 133710
      },
      {
        "date": "2026-02-27",
        "close": 13.15,
        "volume": 239533
      },
      {
        "date": "2026-03-06",
        "close": 12.95,
        "volume": 447380
      },
      {
        "date": "2026-03-13",
        "close": 13.12,
        "volume": 389869
      },
      {
        "date": "2026-03-20",
        "close": 13.35,
        "volume": 37567
      },
      {
        "date": "2026-03-27",
        "close": 14.14,
        "volume": 288584
      },
      {
        "date": "2026-04-03",
        "close": 13.76,
        "volume": 725164
      },
      {
        "date": "2026-04-10",
        "close": 13.87,
        "volume": 439865
      },
      {
        "date": "2026-04-17",
        "close": 13.77,
        "volume": 335520
      },
      {
        "date": "2026-04-24",
        "close": 13.31,
        "volume": 265789
      },
      {
        "date": "2026-05-01",
        "close": 13.19,
        "volume": 207073
      },
      {
        "date": "2026-05-08",
        "close": 12.74,
        "volume": 165135
      },
      {
        "date": "2026-05-15",
        "close": 12.0,
        "volume": 455339
      },
      {
        "date": "2026-05-22",
        "close": 11.91,
        "volume": 475443
      },
      {
        "date": "2026-05-29",
        "close": 11.91,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 12.41,
        "volume": 507942
      },
      {
        "date": "2026-06-12",
        "close": 12.25,
        "volume": 234770
      },
      {
        "date": "2026-06-19",
        "close": 12.49,
        "volume": 797741
      },
      {
        "date": "2026-06-26",
        "close": 12.46,
        "volume": 1136606
      },
      {
        "date": "2026-07-03",
        "close": 13.08,
        "volume": 2128273
      },
      {
        "date": "2026-07-10",
        "close": 12.71,
        "volume": 2346682
      },
      {
        "date": "2026-07-17",
        "close": 12.56,
        "volume": 246626
      },
      {
        "date": "2026-07-24",
        "close": 12.14,
        "volume": 301317
      },
      {
        "date": "2026-07-31",
        "close": 12.17,
        "volume": 402767
      },
      {
        "date": "2026-08-07",
        "close": 12.23,
        "volume": 434367
      }
    ],
    "sharemaestro_context": {
      "trend": 13.400667,
      "fair_value": 17.08859,
      "market_activity": -28.94179,
      "market_dynamics": 0.181911,
      "relative_strength": -17.321196
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 26,
        "median_return": -0.014672,
        "directional_follow_through": 0.6154,
        "regime_survival": 0.8462,
        "conditional_difference": 0.001512,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.069928,
        "directional_follow_through": 0.4,
        "regime_survival": 0.9,
        "conditional_difference": 0.112136,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.02484,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.076203,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.138258,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.007402,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-03",
        "end": "2025-02-28",
        "tenure": "Developing",
        "return": 0.051202
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-05-09",
        "tenure": "Developing",
        "return": -0.053393
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": -0.007018
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": -0.060753
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": -0.002331
      },
      {
        "direction": "neutral",
        "start": "2025-07-11",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-18",
        "end": "2025-10-03",
        "tenure": "Developing",
        "return": 0.091617
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.005975
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.303531
      }
    ]
  }
}