{
  "ticker": {
    "uuid": "dd0291b2-f416-4057-b720-a2de9ca534fa",
    "symbol": "002876",
    "name": "Shenzhen Sunnypol Optoelectronics Co.,Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 27.950001,
    "direction": "positive",
    "state": "Positive, near its boundary",
    "is_fresh": false,
    "is_near_boundary": true,
    "direction_boundary": 27.23881,
    "boundary_margin": 0.026109,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.540888,
    "volatility_stability": 1.6257,
    "risk_context": 0.1849,
    "current_regime": {
      "move": 0.008405,
      "interruption": -0.244856,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 43.371,
    "interpretation": {
      "label": "Positive, near its boundary",
      "headline": "Positive, near its boundary",
      "body": "Price is close enough to the Direction Boundary that a relatively small move could change the primary regime.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 2.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 32.536926,
        "direction_boundary": 37.009201,
        "core_momentum": -0.120842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523916
      },
      {
        "date": "2023-08-04",
        "close": 33.466843,
        "direction_boundary": 40.325363,
        "core_momentum": -0.17008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473649
      },
      {
        "date": "2023-08-11",
        "close": 30.746361,
        "direction_boundary": 43.858013,
        "core_momentum": -0.298957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482458
      },
      {
        "date": "2023-08-18",
        "close": 30.677113,
        "direction_boundary": 49.693287,
        "core_momentum": -0.382671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481094
      },
      {
        "date": "2023-08-25",
        "close": 28.461159,
        "direction_boundary": 55.725361,
        "core_momentum": -0.48926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488255
      },
      {
        "date": "2023-09-01",
        "close": 30.746361,
        "direction_boundary": 67.868225,
        "core_momentum": -0.54697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503526
      },
      {
        "date": "2023-09-08",
        "close": 31.567451,
        "direction_boundary": 55.833607,
        "core_momentum": -0.434616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503034
      },
      {
        "date": "2023-09-15",
        "close": 30.073662,
        "direction_boundary": 60.055073,
        "core_momentum": -0.499232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4912
      },
      {
        "date": "2023-09-22",
        "close": 30.172588,
        "direction_boundary": 56.650345,
        "core_momentum": -0.467389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48387
      },
      {
        "date": "2023-09-29",
        "close": 30.10334,
        "direction_boundary": 55.715519,
        "core_momentum": -0.459696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477045
      },
      {
        "date": "2023-10-27",
        "close": 30.756256,
        "direction_boundary": 42.273735,
        "core_momentum": -0.27245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519084
      },
      {
        "date": "2023-11-03",
        "close": 31.30035,
        "direction_boundary": 41.112587,
        "core_momentum": -0.238667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513991
      },
      {
        "date": "2023-11-10",
        "close": 33.931797,
        "direction_boundary": 34.568817,
        "core_momentum": -0.018428,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.523512
      },
      {
        "date": "2023-11-17",
        "close": 33.229416,
        "direction_boundary": 42.155651,
        "core_momentum": -0.211745,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.523546
      },
      {
        "date": "2023-11-24",
        "close": 32.675423,
        "direction_boundary": 41.368431,
        "core_momentum": -0.210136,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.523777
      },
      {
        "date": "2023-12-01",
        "close": 32.507252,
        "direction_boundary": 43.690731,
        "core_momentum": -0.255969,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.523473
      },
      {
        "date": "2023-12-08",
        "close": 33.298664,
        "direction_boundary": 39.744789,
        "core_momentum": -0.162188,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.517332
      },
      {
        "date": "2023-12-15",
        "close": 32.467682,
        "direction_boundary": 39.311817,
        "core_momentum": -0.174099,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.413616
      },
      {
        "date": "2023-12-22",
        "close": 31.656487,
        "direction_boundary": 38.485233,
        "core_momentum": -0.177438,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.413163
      },
      {
        "date": "2023-12-29",
        "close": 36.375282,
        "direction_boundary": 36.723831,
        "core_momentum": -0.009491,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.455647
      },
      {
        "date": "2024-01-05",
        "close": 31.587238,
        "direction_boundary": 35.001785,
        "core_momentum": -0.097554,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.495195
      },
      {
        "date": "2024-01-12",
        "close": 29.697742,
        "direction_boundary": 35.818523,
        "core_momentum": -0.170883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49972
      },
      {
        "date": "2024-01-19",
        "close": 28.391911,
        "direction_boundary": 39.675907,
        "core_momentum": -0.284404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48534
      },
      {
        "date": "2024-01-26",
        "close": 26.967369,
        "direction_boundary": 39.174049,
        "core_momentum": -0.311601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483949
      },
      {
        "date": "2024-02-02",
        "close": 20.873495,
        "direction_boundary": 41.486511,
        "core_momentum": -0.496861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.588837
      },
      {
        "date": "2024-02-09",
        "close": 21.140598,
        "direction_boundary": 48.276291,
        "core_momentum": -0.562092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.586847
      },
      {
        "date": "2024-02-23",
        "close": 24.217213,
        "direction_boundary": 46.347599,
        "core_momentum": -0.477487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.615453
      },
      {
        "date": "2024-03-01",
        "close": 24.355711,
        "direction_boundary": 44.369709,
        "core_momentum": -0.451073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.615731
      },
      {
        "date": "2024-03-08",
        "close": 23.851185,
        "direction_boundary": 43.247921,
        "core_momentum": -0.448501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.608647
      },
      {
        "date": "2024-03-15",
        "close": 24.652487,
        "direction_boundary": 41.525875,
        "core_momentum": -0.406334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.599462
      },
      {
        "date": "2024-03-22",
        "close": 24.771202,
        "direction_boundary": 39.508621,
        "core_momentum": -0.373018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.597698
      },
      {
        "date": "2024-03-29",
        "close": 23.435694,
        "direction_boundary": 42.559097,
        "core_momentum": -0.449338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.598685
      },
      {
        "date": "2024-04-05",
        "close": 25.582399,
        "direction_boundary": 44.655075,
        "core_momentum": -0.427111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.613559
      },
      {
        "date": "2024-04-12",
        "close": 24.504101,
        "direction_boundary": 46.613285,
        "core_momentum": -0.474311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.615622
      },
      {
        "date": "2024-04-19",
        "close": 21.239523,
        "direction_boundary": 46.839615,
        "core_momentum": -0.546548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.625218
      },
      {
        "date": "2024-04-26",
        "close": 24.741524,
        "direction_boundary": 42.844467,
        "core_momentum": -0.422527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.638903
      },
      {
        "date": "2024-05-03",
        "close": 25.018518,
        "direction_boundary": 38.376991,
        "core_momentum": -0.348085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.628929
      },
      {
        "date": "2024-05-10",
        "close": 24.40517,
        "direction_boundary": 36.005489,
        "core_momentum": -0.322182,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.62824
      },
      {
        "date": "2024-05-17",
        "close": 24.44474,
        "direction_boundary": 37.619293,
        "core_momentum": -0.350207,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.614938
      },
      {
        "date": "2024-05-24",
        "close": 24.088608,
        "direction_boundary": 38.042419,
        "core_momentum": -0.366796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.61483
      },
      {
        "date": "2024-05-31",
        "close": 25.450012,
        "direction_boundary": 37.717697,
        "core_momentum": -0.32525,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.621814
      },
      {
        "date": "2024-06-07",
        "close": 23.162479,
        "direction_boundary": 37.97789,
        "core_momentum": -0.390106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.632699
      },
      {
        "date": "2024-06-14",
        "close": 24.588474,
        "direction_boundary": 40.233414,
        "core_momentum": -0.388854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.63879
      },
      {
        "date": "2024-06-21",
        "close": 24.053726,
        "direction_boundary": 32.151119,
        "core_momentum": -0.251854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.638666
      },
      {
        "date": "2024-06-28",
        "close": 23.88538,
        "direction_boundary": 31.240995,
        "core_momentum": -0.235448,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.638381
      },
      {
        "date": "2024-07-05",
        "close": 22.766373,
        "direction_boundary": 31.419062,
        "core_momentum": -0.275396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.602274
      },
      {
        "date": "2024-07-12",
        "close": 23.697229,
        "direction_boundary": 32.813919,
        "core_momentum": -0.27783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.580211
      },
      {
        "date": "2024-07-19",
        "close": 22.201916,
        "direction_boundary": 33.842762,
        "core_momentum": -0.343969,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.580842
      },
      {
        "date": "2024-07-26",
        "close": 21.112616,
        "direction_boundary": 36.830341,
        "core_momentum": -0.42676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.58151
      },
      {
        "date": "2024-08-02",
        "close": 20.498648,
        "direction_boundary": 34.723206,
        "core_momentum": -0.409656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579275
      },
      {
        "date": "2024-08-09",
        "close": 20.25108,
        "direction_boundary": 32.536926,
        "core_momentum": -0.377597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458637
      },
      {
        "date": "2024-08-16",
        "close": 21.459211,
        "direction_boundary": 33.466843,
        "core_momentum": -0.358792,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.465611
      },
      {
        "date": "2024-08-23",
        "close": 19.538082,
        "direction_boundary": 30.746361,
        "core_momentum": -0.36454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440383
      },
      {
        "date": "2024-08-30",
        "close": 20.171858,
        "direction_boundary": 30.677113,
        "core_momentum": -0.342446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443535
      },
      {
        "date": "2024-09-06",
        "close": 19.280611,
        "direction_boundary": 28.461159,
        "core_momentum": -0.322564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446298
      },
      {
        "date": "2024-09-13",
        "close": 18.102186,
        "direction_boundary": 30.746361,
        "core_momentum": -0.411241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448439
      },
      {
        "date": "2024-09-20",
        "close": 18.22102,
        "direction_boundary": 31.567451,
        "core_momentum": -0.422791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448574
      },
      {
        "date": "2024-09-27",
        "close": 20.924463,
        "direction_boundary": 30.073662,
        "core_momentum": -0.304226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48951
      },
      {
        "date": "2024-10-04",
        "close": 23.004036,
        "direction_boundary": 30.172588,
        "core_momentum": -0.237585,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.492273
      },
      {
        "date": "2024-10-11",
        "close": 21.52853,
        "direction_boundary": 30.10334,
        "core_momentum": -0.284846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496982
      },
      {
        "date": "2024-10-18",
        "close": 22.340553,
        "direction_boundary": 33.031563,
        "core_momentum": -0.32366,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.458193
      },
      {
        "date": "2024-10-25",
        "close": 23.499172,
        "direction_boundary": 28.5403,
        "core_momentum": -0.176632,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.41044
      },
      {
        "date": "2024-11-01",
        "close": 26.093689,
        "direction_boundary": 30.756256,
        "core_momentum": -0.151597,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.436139
      },
      {
        "date": "2024-11-08",
        "close": 31.243107,
        "direction_boundary": 31.30035,
        "core_momentum": -0.001829,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.499303
      },
      {
        "date": "2024-11-15",
        "close": 28.539661,
        "direction_boundary": 33.931797,
        "core_momentum": -0.158911,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.518197
      },
      {
        "date": "2024-11-22",
        "close": 28.579273,
        "direction_boundary": 33.229416,
        "core_momentum": -0.139941,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.517396
      },
      {
        "date": "2024-11-29",
        "close": 27.618708,
        "direction_boundary": 32.675423,
        "core_momentum": -0.154756,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.515485
      },
      {
        "date": "2024-12-06",
        "close": 29.064507,
        "direction_boundary": 32.507252,
        "core_momentum": -0.105907,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.499743
      },
      {
        "date": "2024-12-13",
        "close": 31.213398,
        "direction_boundary": 33.298664,
        "core_momentum": -0.062623,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.502359
      },
      {
        "date": "2024-12-20",
        "close": 31.649118,
        "direction_boundary": 32.467682,
        "core_momentum": -0.025212,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.500367
      },
      {
        "date": "2024-12-27",
        "close": 27.400848,
        "direction_boundary": 31.656487,
        "core_momentum": -0.134432,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.544208
      },
      {
        "date": "2025-01-03",
        "close": 23.320925,
        "direction_boundary": 36.375282,
        "core_momentum": -0.35888,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.587324
      },
      {
        "date": "2025-01-10",
        "close": 24.014114,
        "direction_boundary": 31.587238,
        "core_momentum": -0.239753,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.586075
      },
      {
        "date": "2025-01-17",
        "close": 24.370613,
        "direction_boundary": 29.697742,
        "core_momentum": -0.179378,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.578591
      },
      {
        "date": "2025-01-24",
        "close": 27.549389,
        "direction_boundary": 28.391911,
        "core_momentum": -0.029675,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.595809
      },
      {
        "date": "2025-01-31",
        "close": 26.311548,
        "direction_boundary": 26.967369,
        "core_momentum": -0.024319,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.598437
      },
      {
        "date": "2025-02-07",
        "close": 27.212696,
        "direction_boundary": 20.873495,
        "core_momentum": 0.303696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.59848
      },
      {
        "date": "2025-02-14",
        "close": 26.727463,
        "direction_boundary": 21.140598,
        "core_momentum": 0.264272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.595918
      },
      {
        "date": "2025-02-21",
        "close": 27.529583,
        "direction_boundary": 24.217213,
        "core_momentum": 0.136778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.577873
      },
      {
        "date": "2025-02-28",
        "close": 25.172735,
        "direction_boundary": 24.355711,
        "core_momentum": 0.033545,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.594299
      },
      {
        "date": "2025-03-07",
        "close": 26.945322,
        "direction_boundary": 23.851185,
        "core_momentum": 0.129727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.594579
      },
      {
        "date": "2025-03-14",
        "close": 27.133474,
        "direction_boundary": 24.652487,
        "core_momentum": 0.100638,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.584536
      },
      {
        "date": "2025-03-21",
        "close": 26.034273,
        "direction_boundary": 24.771202,
        "core_momentum": 0.050989,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.589765
      },
      {
        "date": "2025-03-28",
        "close": 25.984758,
        "direction_boundary": 23.435694,
        "core_momentum": 0.108768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.561907
      },
      {
        "date": "2025-04-04",
        "close": 26.182814,
        "direction_boundary": 25.582399,
        "core_momentum": 0.02347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547922
      },
      {
        "date": "2025-04-11",
        "close": 23.063454,
        "direction_boundary": 24.504101,
        "core_momentum": -0.058792,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.569682
      },
      {
        "date": "2025-04-18",
        "close": 22.716858,
        "direction_boundary": 21.239523,
        "core_momentum": 0.069556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.567977
      },
      {
        "date": "2025-04-25",
        "close": 23.915087,
        "direction_boundary": 24.741524,
        "core_momentum": -0.033403,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.568126
      },
      {
        "date": "2025-05-02",
        "close": 24.558765,
        "direction_boundary": 25.018518,
        "core_momentum": -0.018377,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.54953
      },
      {
        "date": "2025-05-09",
        "close": 24.558765,
        "direction_boundary": 24.40517,
        "core_momentum": 0.006294,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.48263
      },
      {
        "date": "2025-05-16",
        "close": 24.469097,
        "direction_boundary": 24.44474,
        "core_momentum": 0.000996,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.468202
      },
      {
        "date": "2025-05-23",
        "close": 24.090506,
        "direction_boundary": 24.088608,
        "core_momentum": 7.9e-05,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.468264
      },
      {
        "date": "2025-05-30",
        "close": 23.67206,
        "direction_boundary": 25.450012,
        "core_momentum": -0.069861,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.466867
      },
      {
        "date": "2025-06-06",
        "close": 24.429247,
        "direction_boundary": 23.162479,
        "core_momentum": 0.054691,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.462869
      },
      {
        "date": "2025-06-13",
        "close": 23.831467,
        "direction_boundary": 24.588474,
        "core_momentum": -0.030787,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.449466
      },
      {
        "date": "2025-06-20",
        "close": 23.721874,
        "direction_boundary": 24.053726,
        "core_momentum": -0.013796,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.448202
      },
      {
        "date": "2025-06-27",
        "close": 24.957283,
        "direction_boundary": 23.88538,
        "core_momentum": 0.044877,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.412568
      },
      {
        "date": "2025-07-04",
        "close": 24.738098,
        "direction_boundary": 22.766373,
        "core_momentum": 0.086607,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344653
      },
      {
        "date": "2025-07-11",
        "close": 25.027027,
        "direction_boundary": 23.697229,
        "core_momentum": 0.056116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342747
      },
      {
        "date": "2025-07-18",
        "close": 25.086803,
        "direction_boundary": 22.201916,
        "core_momentum": 0.129939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342227
      },
      {
        "date": "2025-07-25",
        "close": 26.013363,
        "direction_boundary": 21.112616,
        "core_momentum": 0.232124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299164
      },
      {
        "date": "2025-08-01",
        "close": 27.23881,
        "direction_boundary": 20.498648,
        "core_momentum": 0.32881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299451
      },
      {
        "date": "2025-08-08",
        "close": 26.820364,
        "direction_boundary": 20.25108,
        "core_momentum": 0.324392,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296577
      },
      {
        "date": "2025-08-15",
        "close": 26.650993,
        "direction_boundary": 21.459211,
        "core_momentum": 0.241937,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.295646
      },
      {
        "date": "2025-08-22",
        "close": 27.368326,
        "direction_boundary": 19.538082,
        "core_momentum": 0.400768,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.295071
      },
      {
        "date": "2025-08-29",
        "close": 26.660955,
        "direction_boundary": 20.171858,
        "core_momentum": 0.321691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268639
      },
      {
        "date": "2025-09-05",
        "close": 25.286062,
        "direction_boundary": 19.280611,
        "core_momentum": 0.311476,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26164
      },
      {
        "date": "2025-09-12",
        "close": 25.286062,
        "direction_boundary": 18.102186,
        "core_momentum": 0.396851,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261317
      },
      {
        "date": "2025-09-19",
        "close": 24.797876,
        "direction_boundary": 18.22102,
        "core_momentum": 0.360949,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256567
      },
      {
        "date": "2025-09-26",
        "close": 24.269838,
        "direction_boundary": 20.924463,
        "core_momentum": 0.159879,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.258011
      },
      {
        "date": "2025-10-03",
        "close": 24.449173,
        "direction_boundary": 23.004036,
        "core_momentum": 0.062821,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257993
      },
      {
        "date": "2025-10-10",
        "close": 24.489025,
        "direction_boundary": 21.52853,
        "core_momentum": 0.137515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185651
      },
      {
        "date": "2025-10-17",
        "close": 22.934799,
        "direction_boundary": 22.340553,
        "core_momentum": 0.026599,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207065
      },
      {
        "date": "2025-10-24",
        "close": 23.931097,
        "direction_boundary": 23.499172,
        "core_momentum": 0.01838,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203015
      },
      {
        "date": "2025-10-31",
        "close": 23.751762,
        "direction_boundary": 26.093689,
        "core_momentum": -0.089751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199579
      },
      {
        "date": "2025-11-07",
        "close": 23.990875,
        "direction_boundary": 31.243107,
        "core_momentum": -0.232123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20019
      },
      {
        "date": "2025-11-14",
        "close": 24.289764,
        "direction_boundary": 28.539661,
        "core_momentum": -0.148912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200982
      },
      {
        "date": "2025-11-21",
        "close": 23.77169,
        "direction_boundary": 28.579273,
        "core_momentum": -0.168219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202059
      },
      {
        "date": "2025-11-28",
        "close": 24.479061,
        "direction_boundary": 27.618708,
        "core_momentum": -0.113678,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204598
      },
      {
        "date": "2025-12-05",
        "close": 24.728136,
        "direction_boundary": 29.064507,
        "core_momentum": -0.149198,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200394
      },
      {
        "date": "2025-12-12",
        "close": 23.193836,
        "direction_boundary": 31.213398,
        "core_momentum": -0.256927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217005
      },
      {
        "date": "2025-12-19",
        "close": 23.03443,
        "direction_boundary": 31.649118,
        "core_momentum": -0.272194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217103
      },
      {
        "date": "2025-12-26",
        "close": 23.353245,
        "direction_boundary": 27.400848,
        "core_momentum": -0.147718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205144
      },
      {
        "date": "2026-01-02",
        "close": 23.851393,
        "direction_boundary": 23.320925,
        "core_momentum": 0.022746,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.2075
      },
      {
        "date": "2026-01-09",
        "close": 24.548801,
        "direction_boundary": 24.014114,
        "core_momentum": 0.022266,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211002
      },
      {
        "date": "2026-01-16",
        "close": 25.096767,
        "direction_boundary": 24.370613,
        "core_momentum": 0.029796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21334
      },
      {
        "date": "2026-01-23",
        "close": 27.756886,
        "direction_boundary": 27.549389,
        "core_momentum": 0.007532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250716
      },
      {
        "date": "2026-01-30",
        "close": 25.714472,
        "direction_boundary": 26.311548,
        "core_momentum": -0.022693,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.265277
      },
      {
        "date": "2026-02-06",
        "close": 25.77425,
        "direction_boundary": 27.212696,
        "core_momentum": -0.052859,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.264645
      },
      {
        "date": "2026-02-13",
        "close": 27.766848,
        "direction_boundary": 26.727463,
        "core_momentum": 0.038888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284675
      },
      {
        "date": "2026-02-27",
        "close": 27.547661,
        "direction_boundary": 27.529583,
        "core_momentum": 0.000657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282631
      },
      {
        "date": "2026-03-06",
        "close": 27.428106,
        "direction_boundary": 25.172735,
        "core_momentum": 0.089596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280158
      },
      {
        "date": "2026-03-13",
        "close": 27.816662,
        "direction_boundary": 26.945322,
        "core_momentum": 0.032337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269517
      },
      {
        "date": "2026-03-20",
        "close": 26.481623,
        "direction_boundary": 27.133474,
        "core_momentum": -0.024024,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.279308
      },
      {
        "date": "2026-03-27",
        "close": 25.066877,
        "direction_boundary": 26.034273,
        "core_momentum": -0.037159,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.288855
      },
      {
        "date": "2026-04-03",
        "close": 25.804138,
        "direction_boundary": 25.984758,
        "core_momentum": -0.006951,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.289674
      },
      {
        "date": "2026-04-10",
        "close": 27.717031,
        "direction_boundary": 26.182814,
        "core_momentum": 0.058596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305138
      },
      {
        "date": "2026-04-17",
        "close": 29.231407,
        "direction_boundary": 23.063454,
        "core_momentum": 0.267434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312352
      },
      {
        "date": "2026-04-24",
        "close": 28.763147,
        "direction_boundary": 22.716858,
        "core_momentum": 0.266159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296568
      },
      {
        "date": "2026-05-01",
        "close": 30.795595,
        "direction_boundary": 23.915087,
        "core_momentum": 0.287706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304486
      },
      {
        "date": "2026-05-08",
        "close": 31.403337,
        "direction_boundary": 24.558765,
        "core_momentum": 0.278702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303736
      },
      {
        "date": "2026-05-15",
        "close": 29.580112,
        "direction_boundary": 24.558765,
        "core_momentum": 0.204463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319116
      },
      {
        "date": "2026-05-22",
        "close": 29.85,
        "direction_boundary": 24.469097,
        "core_momentum": 0.219906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319059
      },
      {
        "date": "2026-05-29",
        "close": 27.219999,
        "direction_boundary": 24.090506,
        "core_momentum": 0.129906,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.346035
      },
      {
        "date": "2026-06-05",
        "close": 32.779999,
        "direction_boundary": 23.67206,
        "core_momentum": 0.384755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426574
      },
      {
        "date": "2026-06-12",
        "close": 29.629999,
        "direction_boundary": 24.429247,
        "core_momentum": 0.21289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454113
      },
      {
        "date": "2026-06-19",
        "close": 33.099998,
        "direction_boundary": 23.831467,
        "core_momentum": 0.38892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464034
      },
      {
        "date": "2026-06-26",
        "close": 34.02,
        "direction_boundary": 23.721874,
        "core_momentum": 0.434119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46343
      },
      {
        "date": "2026-07-03",
        "close": 31.59,
        "direction_boundary": 24.957283,
        "core_momentum": 0.265763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479636
      },
      {
        "date": "2026-07-10",
        "close": 31.559999,
        "direction_boundary": 24.738098,
        "core_momentum": 0.275765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479739
      },
      {
        "date": "2026-07-17",
        "close": 25.690001,
        "direction_boundary": 25.027027,
        "core_momentum": 0.02649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.564854
      },
      {
        "date": "2026-07-24",
        "close": 25.77,
        "direction_boundary": 25.086803,
        "core_momentum": 0.027233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.564101
      },
      {
        "date": "2026-07-31",
        "close": 26.639999,
        "direction_boundary": 26.013363,
        "core_momentum": 0.024089,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.547759
      },
      {
        "date": "2026-08-07",
        "close": 27.950001,
        "direction_boundary": 27.23881,
        "core_momentum": 0.026109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.540888
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 32.536926,
        "volume": 12961142
      },
      {
        "date": "2023-08-04",
        "close": 33.466843,
        "volume": 18385220
      },
      {
        "date": "2023-08-11",
        "close": 30.746361,
        "volume": 13007184
      },
      {
        "date": "2023-08-18",
        "close": 30.677113,
        "volume": 13491723
      },
      {
        "date": "2023-08-25",
        "close": 28.461159,
        "volume": 12520083
      },
      {
        "date": "2023-09-01",
        "close": 30.746361,
        "volume": 12227822
      },
      {
        "date": "2023-09-08",
        "close": 31.567451,
        "volume": 9822939
      },
      {
        "date": "2023-09-15",
        "close": 30.073662,
        "volume": 9771456
      },
      {
        "date": "2023-09-22",
        "close": 30.172588,
        "volume": 8369343
      },
      {
        "date": "2023-09-29",
        "close": 30.10334,
        "volume": 9976504
      },
      {
        "date": "2023-10-13",
        "close": 33.031563,
        "volume": 22714253
      },
      {
        "date": "2023-10-20",
        "close": 28.5403,
        "volume": 16900682
      },
      {
        "date": "2023-10-27",
        "close": 30.756256,
        "volume": 22296314
      },
      {
        "date": "2023-11-03",
        "close": 31.30035,
        "volume": 17157258
      },
      {
        "date": "2023-11-10",
        "close": 33.931797,
        "volume": 38094315
      },
      {
        "date": "2023-11-17",
        "close": 33.229416,
        "volume": 29924718
      },
      {
        "date": "2023-11-24",
        "close": 32.675423,
        "volume": 24425271
      },
      {
        "date": "2023-12-01",
        "close": 32.507252,
        "volume": 27339205
      },
      {
        "date": "2023-12-08",
        "close": 33.298664,
        "volume": 24180564
      },
      {
        "date": "2023-12-15",
        "close": 32.467682,
        "volume": 17944269
      },
      {
        "date": "2023-12-22",
        "close": 31.656487,
        "volume": 21292637
      },
      {
        "date": "2023-12-29",
        "close": 36.375282,
        "volume": 36373378
      },
      {
        "date": "2024-01-05",
        "close": 31.587238,
        "volume": 47224762
      },
      {
        "date": "2024-01-12",
        "close": 29.697742,
        "volume": 24776724
      },
      {
        "date": "2024-01-19",
        "close": 28.391911,
        "volume": 16599041
      },
      {
        "date": "2024-01-26",
        "close": 26.967369,
        "volume": 17107320
      },
      {
        "date": "2024-02-02",
        "close": 20.873495,
        "volume": 19910463
      },
      {
        "date": "2024-02-09",
        "close": 21.140598,
        "volume": 20552771
      },
      {
        "date": "2024-02-23",
        "close": 24.217213,
        "volume": 20422672
      },
      {
        "date": "2024-03-01",
        "close": 24.355711,
        "volume": 22608439
      },
      {
        "date": "2024-03-08",
        "close": 23.851185,
        "volume": 16046958
      },
      {
        "date": "2024-03-15",
        "close": 24.652487,
        "volume": 20203002
      },
      {
        "date": "2024-03-22",
        "close": 24.771202,
        "volume": 18858035
      },
      {
        "date": "2024-03-29",
        "close": 23.435694,
        "volume": 16268985
      },
      {
        "date": "2024-04-05",
        "close": 25.582399,
        "volume": 23154046
      },
      {
        "date": "2024-04-12",
        "close": 24.504101,
        "volume": 19772274
      },
      {
        "date": "2024-04-19",
        "close": 21.239523,
        "volume": 21907694
      },
      {
        "date": "2024-04-26",
        "close": 24.741524,
        "volume": 18836167
      },
      {
        "date": "2024-05-03",
        "close": 25.018518,
        "volume": 11095035
      },
      {
        "date": "2024-05-10",
        "close": 24.40517,
        "volume": 15816467
      },
      {
        "date": "2024-05-17",
        "close": 24.44474,
        "volume": 10147370
      },
      {
        "date": "2024-05-24",
        "close": 24.088608,
        "volume": 14264852
      },
      {
        "date": "2024-05-31",
        "close": 25.450012,
        "volume": 22455757
      },
      {
        "date": "2024-06-07",
        "close": 23.162479,
        "volume": 21671526
      },
      {
        "date": "2024-06-14",
        "close": 24.588474,
        "volume": 13409890
      },
      {
        "date": "2024-06-21",
        "close": 24.053726,
        "volume": 15891849
      },
      {
        "date": "2024-06-28",
        "close": 23.88538,
        "volume": 20040702
      },
      {
        "date": "2024-07-05",
        "close": 22.766373,
        "volume": 13834455
      },
      {
        "date": "2024-07-12",
        "close": 23.697229,
        "volume": 17690287
      },
      {
        "date": "2024-07-19",
        "close": 22.201916,
        "volume": 16643900
      },
      {
        "date": "2024-07-26",
        "close": 21.112616,
        "volume": 12741885
      },
      {
        "date": "2024-08-02",
        "close": 20.498648,
        "volume": 13738135
      },
      {
        "date": "2024-08-09",
        "close": 20.25108,
        "volume": 11043966
      },
      {
        "date": "2024-08-16",
        "close": 21.459211,
        "volume": 18049168
      },
      {
        "date": "2024-08-23",
        "close": 19.538082,
        "volume": 16319213
      },
      {
        "date": "2024-08-30",
        "close": 20.171858,
        "volume": 16530200
      },
      {
        "date": "2024-09-06",
        "close": 19.280611,
        "volume": 18064293
      },
      {
        "date": "2024-09-13",
        "close": 18.102186,
        "volume": 12765463
      },
      {
        "date": "2024-09-20",
        "close": 18.22102,
        "volume": 5877644
      },
      {
        "date": "2024-09-27",
        "close": 20.924463,
        "volume": 20375633
      },
      {
        "date": "2024-10-04",
        "close": 23.004036,
        "volume": 10338768
      },
      {
        "date": "2024-10-11",
        "close": 21.52853,
        "volume": 31648241
      },
      {
        "date": "2024-10-18",
        "close": 22.340553,
        "volume": 21106066
      },
      {
        "date": "2024-10-25",
        "close": 23.499172,
        "volume": 26593377
      },
      {
        "date": "2024-11-01",
        "close": 26.093689,
        "volume": 56586691
      },
      {
        "date": "2024-11-08",
        "close": 31.243107,
        "volume": 72459526
      },
      {
        "date": "2024-11-15",
        "close": 28.539661,
        "volume": 48142380
      },
      {
        "date": "2024-11-22",
        "close": 28.579273,
        "volume": 26844095
      },
      {
        "date": "2024-11-29",
        "close": 27.618708,
        "volume": 21486227
      },
      {
        "date": "2024-12-06",
        "close": 29.064507,
        "volume": 23600463
      },
      {
        "date": "2024-12-13",
        "close": 31.213398,
        "volume": 46129699
      },
      {
        "date": "2024-12-20",
        "close": 31.649118,
        "volume": 36682840
      },
      {
        "date": "2024-12-27",
        "close": 27.400848,
        "volume": 50404763
      },
      {
        "date": "2025-01-03",
        "close": 23.320925,
        "volume": 27966893
      },
      {
        "date": "2025-01-10",
        "close": 24.014114,
        "volume": 24017762
      },
      {
        "date": "2025-01-17",
        "close": 24.370613,
        "volume": 22072308
      },
      {
        "date": "2025-01-24",
        "close": 27.549389,
        "volume": 41481190
      },
      {
        "date": "2025-01-31",
        "close": 26.311548,
        "volume": 3534000
      },
      {
        "date": "2025-02-07",
        "close": 27.212696,
        "volume": 17953172
      },
      {
        "date": "2025-02-14",
        "close": 26.727463,
        "volume": 20096225
      },
      {
        "date": "2025-02-21",
        "close": 27.529583,
        "volume": 28924014
      },
      {
        "date": "2025-02-28",
        "close": 25.172735,
        "volume": 22225033
      },
      {
        "date": "2025-03-07",
        "close": 26.945322,
        "volume": 23306675
      },
      {
        "date": "2025-03-14",
        "close": 27.133474,
        "volume": 20485915
      },
      {
        "date": "2025-03-21",
        "close": 26.034273,
        "volume": 20285009
      },
      {
        "date": "2025-03-28",
        "close": 25.984758,
        "volume": 11157928
      },
      {
        "date": "2025-04-04",
        "close": 26.182814,
        "volume": 16274540
      },
      {
        "date": "2025-04-11",
        "close": 23.063454,
        "volume": 28413158
      },
      {
        "date": "2025-04-18",
        "close": 22.716858,
        "volume": 12021333
      },
      {
        "date": "2025-04-25",
        "close": 23.915087,
        "volume": 12892261
      },
      {
        "date": "2025-05-02",
        "close": 24.558765,
        "volume": 9690646
      },
      {
        "date": "2025-05-09",
        "close": 24.558765,
        "volume": 10522963
      },
      {
        "date": "2025-05-16",
        "close": 24.469097,
        "volume": 8341200
      },
      {
        "date": "2025-05-23",
        "close": 24.090506,
        "volume": 8465209
      },
      {
        "date": "2025-05-30",
        "close": 23.67206,
        "volume": 7255022
      },
      {
        "date": "2025-06-06",
        "close": 24.429247,
        "volume": 6850135
      },
      {
        "date": "2025-06-13",
        "close": 23.831467,
        "volume": 8725702
      },
      {
        "date": "2025-06-20",
        "close": 23.721874,
        "volume": 10069700
      },
      {
        "date": "2025-06-27",
        "close": 24.957283,
        "volume": 11396644
      },
      {
        "date": "2025-07-04",
        "close": 24.738098,
        "volume": 11667302
      },
      {
        "date": "2025-07-11",
        "close": 25.027027,
        "volume": 10064059
      },
      {
        "date": "2025-07-18",
        "close": 25.086803,
        "volume": 12085622
      },
      {
        "date": "2025-07-25",
        "close": 26.013363,
        "volume": 16598952
      },
      {
        "date": "2025-08-01",
        "close": 27.23881,
        "volume": 31482646
      },
      {
        "date": "2025-08-08",
        "close": 26.820364,
        "volume": 19357539
      },
      {
        "date": "2025-08-15",
        "close": 26.650993,
        "volume": 19492725
      },
      {
        "date": "2025-08-22",
        "close": 27.368326,
        "volume": 29078734
      },
      {
        "date": "2025-08-29",
        "close": 26.660955,
        "volume": 30407573
      },
      {
        "date": "2025-09-05",
        "close": 25.286062,
        "volume": 28440103
      },
      {
        "date": "2025-09-12",
        "close": 25.286062,
        "volume": 18286319
      },
      {
        "date": "2025-09-19",
        "close": 24.797876,
        "volume": 16451640
      },
      {
        "date": "2025-09-26",
        "close": 24.269838,
        "volume": 15603543
      },
      {
        "date": "2025-10-03",
        "close": 24.449173,
        "volume": 4371139
      },
      {
        "date": "2025-10-10",
        "close": 24.489025,
        "volume": 5532370
      },
      {
        "date": "2025-10-17",
        "close": 22.934799,
        "volume": 13553831
      },
      {
        "date": "2025-10-24",
        "close": 23.931097,
        "volume": 11617475
      },
      {
        "date": "2025-10-31",
        "close": 23.751762,
        "volume": 15696915
      },
      {
        "date": "2025-11-07",
        "close": 23.990875,
        "volume": 11627226
      },
      {
        "date": "2025-11-14",
        "close": 24.289764,
        "volume": 12985370
      },
      {
        "date": "2025-11-21",
        "close": 23.77169,
        "volume": 21738902
      },
      {
        "date": "2025-11-28",
        "close": 24.479061,
        "volume": 13008279
      },
      {
        "date": "2025-12-05",
        "close": 24.728136,
        "volume": 14637144
      },
      {
        "date": "2025-12-12",
        "close": 23.193836,
        "volume": 14781802
      },
      {
        "date": "2025-12-19",
        "close": 23.03443,
        "volume": 8963653
      },
      {
        "date": "2025-12-26",
        "close": 23.353245,
        "volume": 8863502
      },
      {
        "date": "2026-01-02",
        "close": 23.851393,
        "volume": 7738740
      },
      {
        "date": "2026-01-09",
        "close": 24.548801,
        "volume": 19540286
      },
      {
        "date": "2026-01-16",
        "close": 25.096767,
        "volume": 18933206
      },
      {
        "date": "2026-01-23",
        "close": 27.756886,
        "volume": 54446139
      },
      {
        "date": "2026-01-30",
        "close": 25.714472,
        "volume": 34690610
      },
      {
        "date": "2026-02-06",
        "close": 25.77425,
        "volume": 19089756
      },
      {
        "date": "2026-02-13",
        "close": 27.766848,
        "volume": 39606867
      },
      {
        "date": "2026-02-27",
        "close": 27.547661,
        "volume": 17224827
      },
      {
        "date": "2026-03-06",
        "close": 27.428106,
        "volume": 38144826
      },
      {
        "date": "2026-03-13",
        "close": 27.816662,
        "volume": 34217428
      },
      {
        "date": "2026-03-20",
        "close": 26.481623,
        "volume": 24017076
      },
      {
        "date": "2026-03-27",
        "close": 25.066877,
        "volume": 22648337
      },
      {
        "date": "2026-04-03",
        "close": 25.804138,
        "volume": 19420491
      },
      {
        "date": "2026-04-10",
        "close": 27.717031,
        "volume": 15294476
      },
      {
        "date": "2026-04-17",
        "close": 29.231407,
        "volume": 66639926
      },
      {
        "date": "2026-04-24",
        "close": 28.763147,
        "volume": 36214078
      },
      {
        "date": "2026-05-01",
        "close": 30.795595,
        "volume": 32426361
      },
      {
        "date": "2026-05-08",
        "close": 31.403337,
        "volume": 18756961
      },
      {
        "date": "2026-05-15",
        "close": 29.580112,
        "volume": 33242691
      },
      {
        "date": "2026-05-22",
        "close": 29.85,
        "volume": 31162903
      },
      {
        "date": "2026-05-29",
        "close": 27.219999,
        "volume": 29416970
      },
      {
        "date": "2026-06-05",
        "close": 32.779999,
        "volume": 13867411
      },
      {
        "date": "2026-06-12",
        "close": 29.629999,
        "volume": 8795608
      },
      {
        "date": "2026-06-19",
        "close": 33.099998,
        "volume": 39269744
      },
      {
        "date": "2026-06-26",
        "close": 34.02,
        "volume": 14890434
      },
      {
        "date": "2026-07-03",
        "close": 31.59,
        "volume": 10644225
      },
      {
        "date": "2026-07-10",
        "close": 31.559999,
        "volume": 41559303
      },
      {
        "date": "2026-07-17",
        "close": 25.690001,
        "volume": 34091802
      },
      {
        "date": "2026-07-24",
        "close": 25.77,
        "volume": 26466354
      },
      {
        "date": "2026-07-31",
        "close": 26.639999,
        "volume": 19495950
      },
      {
        "date": "2026-08-07",
        "close": 27.950001,
        "volume": 16708183
      }
    ],
    "sharemaestro_context": {
      "trend": 28.336457,
      "fair_value": 26.342881,
      "market_activity": -19.214544,
      "market_dynamics": -1.146449,
      "relative_strength": 1.443261
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": -0.022647,
        "directional_follow_through": 0.3125,
        "regime_survival": 0.75,
        "conditional_difference": -0.015542,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.054602,
        "directional_follow_through": 0.375,
        "regime_survival": 0.75,
        "conditional_difference": -0.037912,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.01449,
        "directional_follow_through": 0.2,
        "regime_survival": 0.6,
        "conditional_difference": 0.019862,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.052859,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.067437,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-04-25",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.026915
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": -0.019067
      },
      {
        "direction": "negative",
        "start": "2025-05-30",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": -0.004599
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-10-24",
        "tenure": "Established",
        "return": -0.041118
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2025-12-26",
        "tenure": "Developing",
        "return": -0.016778
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": 0.163743
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": 0.002325
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": 0.001794
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": -0.025583
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.008405
      }
    ]
  }
}