{
  "ticker": {
    "uuid": "dd04568e-6d7a-4466-9a96-c9fe8f110782",
    "symbol": "2161",
    "name": "JBM (Healthcare) Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.92,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2.858963,
    "boundary_margin": -0.328428,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.315351,
    "volatility_stability": 1.4273,
    "risk_context": 0.3171,
    "current_regime": {
      "move": -0.154185,
      "interruption": 0.05291,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 85.962,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 32.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.812171,
        "direction_boundary": 0.625611,
        "core_momentum": 0.298204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.705377
      },
      {
        "date": "2023-08-25",
        "close": 0.962883,
        "direction_boundary": 0.69061,
        "core_momentum": 0.39425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.73251
      },
      {
        "date": "2023-09-01",
        "close": 1.004747,
        "direction_boundary": 0.617486,
        "core_momentum": 0.627158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.733195
      },
      {
        "date": "2023-09-08",
        "close": 0.778679,
        "direction_boundary": 0.576862,
        "core_momentum": 0.349853,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.818072
      },
      {
        "date": "2023-09-15",
        "close": 0.686577,
        "direction_boundary": 0.682485,
        "core_momentum": 0.005996,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.821666
      },
      {
        "date": "2023-09-22",
        "close": 0.787052,
        "direction_boundary": 0.641861,
        "core_momentum": 0.226203,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.835635
      },
      {
        "date": "2023-09-29",
        "close": 0.962883,
        "direction_boundary": 0.609362,
        "core_momentum": 0.580149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.871881
      },
      {
        "date": "2023-10-06",
        "close": 0.8959,
        "direction_boundary": 0.617486,
        "core_momentum": 0.450883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.836739
      },
      {
        "date": "2023-10-13",
        "close": 0.879154,
        "direction_boundary": 0.609362,
        "core_momentum": 0.442745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.771085
      },
      {
        "date": "2023-10-20",
        "close": 0.854035,
        "direction_boundary": 0.584987,
        "core_momentum": 0.459921,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.766508
      },
      {
        "date": "2023-10-27",
        "close": 0.862408,
        "direction_boundary": 0.495614,
        "core_momentum": 0.74008,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.766301
      },
      {
        "date": "2023-11-03",
        "close": 0.921018,
        "direction_boundary": 0.503739,
        "core_momentum": 0.828363,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.771789
      },
      {
        "date": "2023-11-10",
        "close": 0.929391,
        "direction_boundary": 0.511864,
        "core_momentum": 0.815699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.768695
      },
      {
        "date": "2023-11-17",
        "close": 0.937764,
        "direction_boundary": 0.544363,
        "core_momentum": 0.722681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.768716
      },
      {
        "date": "2023-11-24",
        "close": 0.937764,
        "direction_boundary": 0.536238,
        "core_momentum": 0.748783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.763601
      },
      {
        "date": "2023-12-01",
        "close": 0.904272,
        "direction_boundary": 0.568738,
        "core_momentum": 0.589962,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.765383
      },
      {
        "date": "2023-12-08",
        "close": 0.874678,
        "direction_boundary": 0.638107,
        "core_momentum": 0.370739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.766681
      },
      {
        "date": "2023-12-15",
        "close": 0.840037,
        "direction_boundary": 0.809905,
        "core_momentum": 0.037204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.763205
      },
      {
        "date": "2023-12-22",
        "close": 0.796736,
        "direction_boundary": 0.695373,
        "core_momentum": 0.145768,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.76543
      },
      {
        "date": "2023-12-29",
        "close": 0.909319,
        "direction_boundary": 0.777181,
        "core_momentum": 0.170022,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.740749
      },
      {
        "date": "2024-01-05",
        "close": 0.857358,
        "direction_boundary": 0.793543,
        "core_momentum": 0.080418,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.706657
      },
      {
        "date": "2024-01-12",
        "close": 0.909319,
        "direction_boundary": 0.777181,
        "core_momentum": 0.170022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.710533
      },
      {
        "date": "2024-01-19",
        "close": 0.874678,
        "direction_boundary": 0.67083,
        "core_momentum": 0.303874,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.712494
      },
      {
        "date": "2024-01-26",
        "close": 0.874678,
        "direction_boundary": 0.695373,
        "core_momentum": 0.257854,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.684654
      },
      {
        "date": "2024-02-02",
        "close": 0.840037,
        "direction_boundary": 0.703553,
        "core_momentum": 0.193992,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.673215
      },
      {
        "date": "2024-02-09",
        "close": 0.831377,
        "direction_boundary": 0.646288,
        "core_momentum": 0.286388,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.670726
      },
      {
        "date": "2024-02-16",
        "close": 0.831377,
        "direction_boundary": 0.621745,
        "core_momentum": 0.337167,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.657837
      },
      {
        "date": "2024-02-23",
        "close": 0.831377,
        "direction_boundary": 0.589022,
        "core_momentum": 0.411453,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.610886
      },
      {
        "date": "2024-03-01",
        "close": 0.822717,
        "direction_boundary": 0.597202,
        "core_momentum": 0.377619,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.60693
      },
      {
        "date": "2024-03-08",
        "close": 0.831377,
        "direction_boundary": 0.654468,
        "core_momentum": 0.27031,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.491311
      },
      {
        "date": "2024-03-15",
        "close": 0.822717,
        "direction_boundary": 0.736277,
        "core_momentum": 0.117401,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.455771
      },
      {
        "date": "2024-03-22",
        "close": 0.779416,
        "direction_boundary": 0.801724,
        "core_momentum": -0.027825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422821
      },
      {
        "date": "2024-03-29",
        "close": 0.822717,
        "direction_boundary": 0.883532,
        "core_momentum": -0.068832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318452
      },
      {
        "date": "2024-04-05",
        "close": 0.796736,
        "direction_boundary": 1.063511,
        "core_momentum": -0.250844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306462
      },
      {
        "date": "2024-04-12",
        "close": 0.805397,
        "direction_boundary": 0.842628,
        "core_momentum": -0.044184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306445
      },
      {
        "date": "2024-04-19",
        "close": 0.788076,
        "direction_boundary": 0.899894,
        "core_momentum": -0.124257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305396
      },
      {
        "date": "2024-04-26",
        "close": 0.762096,
        "direction_boundary": 0.883532,
        "core_momentum": -0.137444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307644
      },
      {
        "date": "2024-05-03",
        "close": 0.744775,
        "direction_boundary": 0.891713,
        "core_momentum": -0.164782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291138
      },
      {
        "date": "2024-05-10",
        "close": 0.866018,
        "direction_boundary": 0.850809,
        "core_momentum": 0.017876,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.364938
      },
      {
        "date": "2024-05-17",
        "close": 0.874678,
        "direction_boundary": 0.850809,
        "core_momentum": 0.028054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365003
      },
      {
        "date": "2024-05-24",
        "close": 0.831377,
        "direction_boundary": 0.908075,
        "core_momentum": -0.084462,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371
      },
      {
        "date": "2024-05-31",
        "close": 0.805397,
        "direction_boundary": 0.908075,
        "core_momentum": -0.113072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370264
      },
      {
        "date": "2024-06-07",
        "close": 0.822717,
        "direction_boundary": 0.899894,
        "core_momentum": -0.085762,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369499
      },
      {
        "date": "2024-06-14",
        "close": 0.814057,
        "direction_boundary": 0.842628,
        "core_momentum": -0.033907,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36565
      },
      {
        "date": "2024-06-21",
        "close": 0.848697,
        "direction_boundary": 0.86717,
        "core_momentum": -0.021303,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.362409
      },
      {
        "date": "2024-06-28",
        "close": 0.909319,
        "direction_boundary": 1.047149,
        "core_momentum": -0.131624,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.325927
      },
      {
        "date": "2024-07-05",
        "close": 0.891998,
        "direction_boundary": 0.883532,
        "core_momentum": 0.009582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316106
      },
      {
        "date": "2024-07-12",
        "close": 0.874678,
        "direction_boundary": 0.908075,
        "core_momentum": -0.036778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306223
      },
      {
        "date": "2024-07-19",
        "close": 0.822717,
        "direction_boundary": 0.899894,
        "core_momentum": -0.085762,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313184
      },
      {
        "date": "2024-07-26",
        "close": 0.840037,
        "direction_boundary": 1.030787,
        "core_momentum": -0.185053,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314826
      },
      {
        "date": "2024-08-02",
        "close": 0.848697,
        "direction_boundary": 0.932617,
        "core_momentum": -0.089983,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.310125
      },
      {
        "date": "2024-08-09",
        "close": 0.822717,
        "direction_boundary": 0.891713,
        "core_momentum": -0.077375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312882
      },
      {
        "date": "2024-08-16",
        "close": 0.823169,
        "direction_boundary": 0.812171,
        "core_momentum": 0.013541,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.312885
      },
      {
        "date": "2024-08-23",
        "close": 0.841261,
        "direction_boundary": 0.962883,
        "core_momentum": -0.12631,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.314386
      },
      {
        "date": "2024-08-30",
        "close": 0.841261,
        "direction_boundary": 1.004747,
        "core_momentum": -0.162714,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.313994
      },
      {
        "date": "2024-09-06",
        "close": 0.805078,
        "direction_boundary": 0.778679,
        "core_momentum": 0.033902,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.319683
      },
      {
        "date": "2024-09-13",
        "close": 0.814123,
        "direction_boundary": 0.686577,
        "core_momentum": 0.185771,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.319841
      },
      {
        "date": "2024-09-20",
        "close": 0.832215,
        "direction_boundary": 0.787052,
        "core_momentum": 0.057382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311602
      },
      {
        "date": "2024-09-27",
        "close": 0.859352,
        "direction_boundary": 0.962883,
        "core_momentum": -0.107522,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305767
      },
      {
        "date": "2024-10-04",
        "close": 0.877444,
        "direction_boundary": 0.8959,
        "core_momentum": -0.020601,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.302872
      },
      {
        "date": "2024-10-11",
        "close": 0.868398,
        "direction_boundary": 0.879154,
        "core_momentum": -0.012234,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303303
      },
      {
        "date": "2024-10-18",
        "close": 0.88649,
        "direction_boundary": 0.854035,
        "core_momentum": 0.038002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302107
      },
      {
        "date": "2024-10-25",
        "close": 0.904581,
        "direction_boundary": 0.862408,
        "core_momentum": 0.048901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29773
      },
      {
        "date": "2024-11-01",
        "close": 1.05836,
        "direction_boundary": 0.921018,
        "core_momentum": 0.14912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360066
      },
      {
        "date": "2024-11-08",
        "close": 1.16691,
        "direction_boundary": 0.929391,
        "core_momentum": 0.255564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325387
      },
      {
        "date": "2024-11-15",
        "close": 1.16691,
        "direction_boundary": 0.937764,
        "core_momentum": 0.244354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325772
      },
      {
        "date": "2024-11-22",
        "close": 1.429239,
        "direction_boundary": 0.937764,
        "core_momentum": 0.524092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408685
      },
      {
        "date": "2024-11-29",
        "close": 1.601109,
        "direction_boundary": 0.904272,
        "core_momentum": 0.770606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420786
      },
      {
        "date": "2024-12-06",
        "close": 1.809163,
        "direction_boundary": 0.874678,
        "core_momentum": 1.068376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441087
      },
      {
        "date": "2024-12-13",
        "close": 1.754888,
        "direction_boundary": 0.840037,
        "core_momentum": 1.08906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44561
      },
      {
        "date": "2024-12-20",
        "close": 1.713515,
        "direction_boundary": 0.796736,
        "core_momentum": 1.150668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451273
      },
      {
        "date": "2024-12-27",
        "close": 1.760078,
        "direction_boundary": 0.909319,
        "core_momentum": 0.9356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4472
      },
      {
        "date": "2025-01-03",
        "close": 1.76939,
        "direction_boundary": 0.857358,
        "core_momentum": 1.06377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443584
      },
      {
        "date": "2025-01-10",
        "close": 1.601764,
        "direction_boundary": 0.909319,
        "core_momentum": 0.761498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473012
      },
      {
        "date": "2025-01-17",
        "close": 1.564514,
        "direction_boundary": 0.874678,
        "core_momentum": 0.788674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462306
      },
      {
        "date": "2025-01-24",
        "close": 1.778703,
        "direction_boundary": 0.874678,
        "core_momentum": 1.033552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484014
      },
      {
        "date": "2025-01-31",
        "close": 1.76939,
        "direction_boundary": 0.840037,
        "core_momentum": 1.106324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48568
      },
      {
        "date": "2025-02-07",
        "close": 1.722828,
        "direction_boundary": 0.831377,
        "core_momentum": 1.072258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484637
      },
      {
        "date": "2025-02-14",
        "close": 1.65764,
        "direction_boundary": 0.831377,
        "core_momentum": 0.993849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492117
      },
      {
        "date": "2025-02-21",
        "close": 1.676265,
        "direction_boundary": 0.831377,
        "core_momentum": 1.016251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492557
      },
      {
        "date": "2025-02-28",
        "close": 1.73214,
        "direction_boundary": 0.822717,
        "core_momentum": 1.10539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491124
      },
      {
        "date": "2025-03-07",
        "close": 1.685577,
        "direction_boundary": 0.831377,
        "core_momentum": 1.027452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.486768
      },
      {
        "date": "2025-03-14",
        "close": 1.704202,
        "direction_boundary": 0.822717,
        "core_momentum": 1.071432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.486782
      },
      {
        "date": "2025-03-21",
        "close": 1.676265,
        "direction_boundary": 0.779416,
        "core_momentum": 1.150668,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.490713
      },
      {
        "date": "2025-03-28",
        "close": 1.69489,
        "direction_boundary": 0.822717,
        "core_momentum": 1.060113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.491138
      },
      {
        "date": "2025-04-04",
        "close": 1.620389,
        "direction_boundary": 0.796736,
        "core_momentum": 1.033784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.50093
      },
      {
        "date": "2025-04-11",
        "close": 1.834579,
        "direction_boundary": 0.805397,
        "core_momentum": 1.277857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517161
      },
      {
        "date": "2025-04-18",
        "close": 1.937017,
        "direction_boundary": 0.788076,
        "core_momentum": 1.457906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518211
      },
      {
        "date": "2025-04-25",
        "close": 2.104643,
        "direction_boundary": 0.762096,
        "core_momentum": 1.761651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523115
      },
      {
        "date": "2025-05-02",
        "close": 2.067393,
        "direction_boundary": 0.744775,
        "core_momentum": 1.775863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495329
      },
      {
        "date": "2025-05-09",
        "close": 2.086018,
        "direction_boundary": 0.866018,
        "core_momentum": 1.408747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484742
      },
      {
        "date": "2025-05-16",
        "close": 1.974267,
        "direction_boundary": 0.874678,
        "core_momentum": 1.257136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495707
      },
      {
        "date": "2025-05-23",
        "close": 2.421271,
        "direction_boundary": 0.831377,
        "core_momentum": 1.912362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496676
      },
      {
        "date": "2025-05-30",
        "close": 2.374708,
        "direction_boundary": 0.805397,
        "core_momentum": 1.948494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480703
      },
      {
        "date": "2025-06-06",
        "close": 2.356083,
        "direction_boundary": 0.822717,
        "core_momentum": 1.863783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455999
      },
      {
        "date": "2025-06-13",
        "close": 2.551647,
        "direction_boundary": 0.814057,
        "core_momentum": 2.134482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461935
      },
      {
        "date": "2025-06-20",
        "close": 2.672711,
        "direction_boundary": 0.848697,
        "core_momentum": 2.149193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460565
      },
      {
        "date": "2025-06-27",
        "close": 2.868275,
        "direction_boundary": 0.909319,
        "core_momentum": 2.154311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466382
      },
      {
        "date": "2025-07-04",
        "close": 3.017276,
        "direction_boundary": 0.891998,
        "core_momentum": 2.382604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467995
      },
      {
        "date": "2025-07-11",
        "close": 2.924151,
        "direction_boundary": 0.874678,
        "core_momentum": 2.343117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441834
      },
      {
        "date": "2025-07-18",
        "close": 2.8869,
        "direction_boundary": 0.822717,
        "core_momentum": 2.508983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439816
      },
      {
        "date": "2025-07-25",
        "close": 2.747212,
        "direction_boundary": 0.840037,
        "core_momentum": 2.270346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423986
      },
      {
        "date": "2025-08-01",
        "close": 2.784462,
        "direction_boundary": 0.848697,
        "core_momentum": 2.280867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422839
      },
      {
        "date": "2025-08-08",
        "close": 2.858963,
        "direction_boundary": 0.822717,
        "core_momentum": 2.475026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418146
      },
      {
        "date": "2025-08-15",
        "close": 2.80575,
        "direction_boundary": 0.823169,
        "core_momentum": 2.408474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413527
      },
      {
        "date": "2025-08-22",
        "close": 2.9412,
        "direction_boundary": 0.841261,
        "core_momentum": 2.49618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414956
      },
      {
        "date": "2025-08-29",
        "close": 2.8638,
        "direction_boundary": 0.841261,
        "core_momentum": 2.404175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419919
      },
      {
        "date": "2025-09-05",
        "close": 2.854125,
        "direction_boundary": 0.805078,
        "core_momentum": 2.545153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415908
      },
      {
        "date": "2025-09-12",
        "close": 2.9412,
        "direction_boundary": 0.814123,
        "core_momentum": 2.612722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415899
      },
      {
        "date": "2025-09-19",
        "close": 2.989575,
        "direction_boundary": 0.832215,
        "core_momentum": 2.592311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412453
      },
      {
        "date": "2025-09-26",
        "close": 2.834775,
        "direction_boundary": 0.859352,
        "core_momentum": 2.298736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.425354
      },
      {
        "date": "2025-10-03",
        "close": 2.8638,
        "direction_boundary": 0.877444,
        "core_momentum": 2.263798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415325
      },
      {
        "date": "2025-10-10",
        "close": 2.84445,
        "direction_boundary": 0.868398,
        "core_momentum": 2.275514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389761
      },
      {
        "date": "2025-10-17",
        "close": 2.7864,
        "direction_boundary": 0.88649,
        "core_momentum": 2.143183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38921
      },
      {
        "date": "2025-10-24",
        "close": 2.873475,
        "direction_boundary": 0.904581,
        "core_momentum": 2.176581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377244
      },
      {
        "date": "2025-10-31",
        "close": 2.8638,
        "direction_boundary": 1.05836,
        "core_momentum": 1.705885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375484
      },
      {
        "date": "2025-11-07",
        "close": 2.76705,
        "direction_boundary": 1.16691,
        "core_momentum": 1.371263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381074
      },
      {
        "date": "2025-11-14",
        "close": 2.757375,
        "direction_boundary": 1.16691,
        "core_momentum": 1.362971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369775
      },
      {
        "date": "2025-11-21",
        "close": 2.834775,
        "direction_boundary": 1.429239,
        "core_momentum": 0.983416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248253
      },
      {
        "date": "2025-11-28",
        "close": 2.9,
        "direction_boundary": 1.601109,
        "core_momentum": 0.811245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246476
      },
      {
        "date": "2025-12-05",
        "close": 2.78,
        "direction_boundary": 1.809163,
        "core_momentum": 0.536622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255274
      },
      {
        "date": "2025-12-12",
        "close": 2.67,
        "direction_boundary": 1.754888,
        "core_momentum": 0.521465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240116
      },
      {
        "date": "2025-12-19",
        "close": 2.6,
        "direction_boundary": 1.713515,
        "core_momentum": 0.517349,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234242
      },
      {
        "date": "2025-12-26",
        "close": 2.72,
        "direction_boundary": 1.760078,
        "core_momentum": 0.545386,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220928
      },
      {
        "date": "2026-01-02",
        "close": 2.65,
        "direction_boundary": 1.76939,
        "core_momentum": 0.497691,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209666
      },
      {
        "date": "2026-01-09",
        "close": 2.77,
        "direction_boundary": 1.601764,
        "core_momentum": 0.729343,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216766
      },
      {
        "date": "2026-01-16",
        "close": 2.79,
        "direction_boundary": 1.564514,
        "core_momentum": 0.783301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21656
      },
      {
        "date": "2026-01-23",
        "close": 2.75,
        "direction_boundary": 1.778703,
        "core_momentum": 0.54607,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206119
      },
      {
        "date": "2026-01-30",
        "close": 2.68,
        "direction_boundary": 1.76939,
        "core_momentum": 0.514646,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208181
      },
      {
        "date": "2026-02-06",
        "close": 2.64,
        "direction_boundary": 1.722828,
        "core_momentum": 0.532364,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204992
      },
      {
        "date": "2026-02-13",
        "close": 2.78,
        "direction_boundary": 1.65764,
        "core_momentum": 0.677083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217111
      },
      {
        "date": "2026-02-20",
        "close": 2.77,
        "direction_boundary": 1.676265,
        "core_momentum": 0.652483,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206028
      },
      {
        "date": "2026-02-27",
        "close": 2.78,
        "direction_boundary": 1.73214,
        "core_momentum": 0.604951,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203126
      },
      {
        "date": "2026-03-06",
        "close": 2.72,
        "direction_boundary": 1.685577,
        "core_momentum": 0.613691,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205131
      },
      {
        "date": "2026-03-13",
        "close": 2.76,
        "direction_boundary": 1.704202,
        "core_momentum": 0.619526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20141
      },
      {
        "date": "2026-03-20",
        "close": 2.65,
        "direction_boundary": 1.676265,
        "core_momentum": 0.580896,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20624
      },
      {
        "date": "2026-03-27",
        "close": 2.67,
        "direction_boundary": 1.69489,
        "core_momentum": 0.575323,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.194516
      },
      {
        "date": "2026-04-03",
        "close": 2.65,
        "direction_boundary": 1.620389,
        "core_momentum": 0.63541,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.19379
      },
      {
        "date": "2026-04-10",
        "close": 2.71,
        "direction_boundary": 1.834579,
        "core_momentum": 0.477178,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.196845
      },
      {
        "date": "2026-04-17",
        "close": 2.64,
        "direction_boundary": 1.937017,
        "core_momentum": 0.36292,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.19805
      },
      {
        "date": "2026-04-24",
        "close": 2.45,
        "direction_boundary": 2.104643,
        "core_momentum": 0.164093,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.216232
      },
      {
        "date": "2026-05-01",
        "close": 2.47,
        "direction_boundary": 2.067393,
        "core_momentum": 0.194741,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.217112
      },
      {
        "date": "2026-05-08",
        "close": 2.48,
        "direction_boundary": 2.086018,
        "core_momentum": 0.188868,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.213468
      },
      {
        "date": "2026-05-15",
        "close": 2.45,
        "direction_boundary": 1.974267,
        "core_momentum": 0.240967,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.213749
      },
      {
        "date": "2026-05-22",
        "close": 2.41,
        "direction_boundary": 2.421271,
        "core_momentum": -0.004655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209153
      },
      {
        "date": "2026-05-29",
        "close": 2.39,
        "direction_boundary": 2.374708,
        "core_momentum": 0.00644,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.204935
      },
      {
        "date": "2026-06-05",
        "close": 2.36,
        "direction_boundary": 2.356083,
        "core_momentum": 0.001663,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.198897
      },
      {
        "date": "2026-06-12",
        "close": 2.27,
        "direction_boundary": 2.551647,
        "core_momentum": -0.110379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198396
      },
      {
        "date": "2026-06-19",
        "close": 2.29,
        "direction_boundary": 2.672711,
        "core_momentum": -0.143192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197204
      },
      {
        "date": "2026-06-26",
        "close": 1.89,
        "direction_boundary": 2.868275,
        "core_momentum": -0.341067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31555
      },
      {
        "date": "2026-07-03",
        "close": 1.97,
        "direction_boundary": 3.017276,
        "core_momentum": -0.347093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324162
      },
      {
        "date": "2026-07-10",
        "close": 1.99,
        "direction_boundary": 2.924151,
        "core_momentum": -0.319461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315773
      },
      {
        "date": "2026-07-17",
        "close": 1.98,
        "direction_boundary": 2.8869,
        "core_momentum": -0.314143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314684
      },
      {
        "date": "2026-07-24",
        "close": 1.97,
        "direction_boundary": 2.747212,
        "core_momentum": -0.282909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314878
      },
      {
        "date": "2026-07-31",
        "close": 1.92,
        "direction_boundary": 2.784462,
        "core_momentum": -0.310459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314872
      },
      {
        "date": "2026-08-07",
        "close": 1.92,
        "direction_boundary": 2.858963,
        "core_momentum": -0.328428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315351
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.812171,
        "volume": 202000
      },
      {
        "date": "2023-08-25",
        "close": 0.962883,
        "volume": 400792
      },
      {
        "date": "2023-09-01",
        "close": 1.004747,
        "volume": 16940252
      },
      {
        "date": "2023-09-08",
        "close": 0.778679,
        "volume": 950617
      },
      {
        "date": "2023-09-15",
        "close": 0.686577,
        "volume": 12477996
      },
      {
        "date": "2023-09-22",
        "close": 0.787052,
        "volume": 2420230
      },
      {
        "date": "2023-09-29",
        "close": 0.962883,
        "volume": 15164530
      },
      {
        "date": "2023-10-06",
        "close": 0.8959,
        "volume": 928640
      },
      {
        "date": "2023-10-13",
        "close": 0.879154,
        "volume": 1183755
      },
      {
        "date": "2023-10-20",
        "close": 0.854035,
        "volume": 1365355
      },
      {
        "date": "2023-10-27",
        "close": 0.862408,
        "volume": 746905
      },
      {
        "date": "2023-11-03",
        "close": 0.921018,
        "volume": 11066905
      },
      {
        "date": "2023-11-10",
        "close": 0.929391,
        "volume": 875013
      },
      {
        "date": "2023-11-17",
        "close": 0.937764,
        "volume": 2173919
      },
      {
        "date": "2023-11-24",
        "close": 0.937764,
        "volume": 37696616
      },
      {
        "date": "2023-12-01",
        "close": 0.904272,
        "volume": 2598091
      },
      {
        "date": "2023-12-08",
        "close": 0.874678,
        "volume": 964639
      },
      {
        "date": "2023-12-15",
        "close": 0.840037,
        "volume": 858996
      },
      {
        "date": "2023-12-22",
        "close": 0.796736,
        "volume": 839281
      },
      {
        "date": "2023-12-29",
        "close": 0.909319,
        "volume": 2688396
      },
      {
        "date": "2024-01-05",
        "close": 0.857358,
        "volume": 67830
      },
      {
        "date": "2024-01-12",
        "close": 0.909319,
        "volume": 363149
      },
      {
        "date": "2024-01-19",
        "close": 0.874678,
        "volume": 36274670
      },
      {
        "date": "2024-01-26",
        "close": 0.874678,
        "volume": 740144
      },
      {
        "date": "2024-02-02",
        "close": 0.840037,
        "volume": 298108
      },
      {
        "date": "2024-02-09",
        "close": 0.831377,
        "volume": 214252
      },
      {
        "date": "2024-02-16",
        "close": 0.831377,
        "volume": 76000
      },
      {
        "date": "2024-02-23",
        "close": 0.831377,
        "volume": 148610
      },
      {
        "date": "2024-03-01",
        "close": 0.822717,
        "volume": 537183
      },
      {
        "date": "2024-03-08",
        "close": 0.831377,
        "volume": 880233
      },
      {
        "date": "2024-03-15",
        "close": 0.822717,
        "volume": 649162
      },
      {
        "date": "2024-03-22",
        "close": 0.779416,
        "volume": 516655
      },
      {
        "date": "2024-03-29",
        "close": 0.822717,
        "volume": 190689
      },
      {
        "date": "2024-04-05",
        "close": 0.796736,
        "volume": 226144
      },
      {
        "date": "2024-04-12",
        "close": 0.805397,
        "volume": 3071898
      },
      {
        "date": "2024-04-19",
        "close": 0.788076,
        "volume": 213359
      },
      {
        "date": "2024-04-26",
        "close": 0.762096,
        "volume": 884372
      },
      {
        "date": "2024-05-03",
        "close": 0.744775,
        "volume": 409225
      },
      {
        "date": "2024-05-10",
        "close": 0.866018,
        "volume": 3282754
      },
      {
        "date": "2024-05-17",
        "close": 0.874678,
        "volume": 1288261
      },
      {
        "date": "2024-05-24",
        "close": 0.831377,
        "volume": 1490441
      },
      {
        "date": "2024-05-31",
        "close": 0.805397,
        "volume": 1250349
      },
      {
        "date": "2024-06-07",
        "close": 0.822717,
        "volume": 3375524
      },
      {
        "date": "2024-06-14",
        "close": 0.814057,
        "volume": 354000
      },
      {
        "date": "2024-06-21",
        "close": 0.848697,
        "volume": 1573800
      },
      {
        "date": "2024-06-28",
        "close": 0.909319,
        "volume": 4471227
      },
      {
        "date": "2024-07-05",
        "close": 0.891998,
        "volume": 1464628
      },
      {
        "date": "2024-07-12",
        "close": 0.874678,
        "volume": 1016955
      },
      {
        "date": "2024-07-19",
        "close": 0.822717,
        "volume": 7957850
      },
      {
        "date": "2024-07-26",
        "close": 0.840037,
        "volume": 4183974
      },
      {
        "date": "2024-08-02",
        "close": 0.848697,
        "volume": 5545507
      },
      {
        "date": "2024-08-09",
        "close": 0.822717,
        "volume": 1149245
      },
      {
        "date": "2024-08-16",
        "close": 0.823169,
        "volume": 736000
      },
      {
        "date": "2024-08-23",
        "close": 0.841261,
        "volume": 432180
      },
      {
        "date": "2024-08-30",
        "close": 0.841261,
        "volume": 5123984
      },
      {
        "date": "2024-09-06",
        "close": 0.805078,
        "volume": 427450
      },
      {
        "date": "2024-09-13",
        "close": 0.814123,
        "volume": 439189
      },
      {
        "date": "2024-09-20",
        "close": 0.832215,
        "volume": 80000
      },
      {
        "date": "2024-09-27",
        "close": 0.859352,
        "volume": 5199954
      },
      {
        "date": "2024-10-04",
        "close": 0.877444,
        "volume": 14292362
      },
      {
        "date": "2024-10-11",
        "close": 0.868398,
        "volume": 4297515
      },
      {
        "date": "2024-10-18",
        "close": 0.88649,
        "volume": 1018726
      },
      {
        "date": "2024-10-25",
        "close": 0.904581,
        "volume": 1866150
      },
      {
        "date": "2024-11-01",
        "close": 1.05836,
        "volume": 12890750
      },
      {
        "date": "2024-11-08",
        "close": 1.16691,
        "volume": 65596812
      },
      {
        "date": "2024-11-15",
        "close": 1.16691,
        "volume": 11227903
      },
      {
        "date": "2024-11-22",
        "close": 1.429239,
        "volume": 30147352
      },
      {
        "date": "2024-11-29",
        "close": 1.601109,
        "volume": 30153406
      },
      {
        "date": "2024-12-06",
        "close": 1.809163,
        "volume": 24575436
      },
      {
        "date": "2024-12-13",
        "close": 1.754888,
        "volume": 23947267
      },
      {
        "date": "2024-12-20",
        "close": 1.713515,
        "volume": 14678606
      },
      {
        "date": "2024-12-27",
        "close": 1.760078,
        "volume": 3314967
      },
      {
        "date": "2025-01-03",
        "close": 1.76939,
        "volume": 6639950
      },
      {
        "date": "2025-01-10",
        "close": 1.601764,
        "volume": 6758844
      },
      {
        "date": "2025-01-17",
        "close": 1.564514,
        "volume": 3886988
      },
      {
        "date": "2025-01-24",
        "close": 1.778703,
        "volume": 6585276
      },
      {
        "date": "2025-01-31",
        "close": 1.76939,
        "volume": 1072270
      },
      {
        "date": "2025-02-07",
        "close": 1.722828,
        "volume": 5159024
      },
      {
        "date": "2025-02-14",
        "close": 1.65764,
        "volume": 6263187
      },
      {
        "date": "2025-02-21",
        "close": 1.676265,
        "volume": 4787667
      },
      {
        "date": "2025-02-28",
        "close": 1.73214,
        "volume": 4901726
      },
      {
        "date": "2025-03-07",
        "close": 1.685577,
        "volume": 2918719
      },
      {
        "date": "2025-03-14",
        "close": 1.704202,
        "volume": 1840167
      },
      {
        "date": "2025-03-21",
        "close": 1.676265,
        "volume": 3049589
      },
      {
        "date": "2025-03-28",
        "close": 1.69489,
        "volume": 1494015
      },
      {
        "date": "2025-04-04",
        "close": 1.620389,
        "volume": 2431954
      },
      {
        "date": "2025-04-11",
        "close": 1.834579,
        "volume": 21485240
      },
      {
        "date": "2025-04-18",
        "close": 1.937017,
        "volume": 7736458
      },
      {
        "date": "2025-04-25",
        "close": 2.104643,
        "volume": 6515875
      },
      {
        "date": "2025-05-02",
        "close": 2.067393,
        "volume": 3388799
      },
      {
        "date": "2025-05-09",
        "close": 2.086018,
        "volume": 2866565
      },
      {
        "date": "2025-05-16",
        "close": 1.974267,
        "volume": 3601000
      },
      {
        "date": "2025-05-23",
        "close": 2.421271,
        "volume": 13822412
      },
      {
        "date": "2025-05-30",
        "close": 2.374708,
        "volume": 5651198
      },
      {
        "date": "2025-06-06",
        "close": 2.356083,
        "volume": 2379295
      },
      {
        "date": "2025-06-13",
        "close": 2.551647,
        "volume": 7590235
      },
      {
        "date": "2025-06-20",
        "close": 2.672711,
        "volume": 8798038
      },
      {
        "date": "2025-06-27",
        "close": 2.868275,
        "volume": 10509704
      },
      {
        "date": "2025-07-04",
        "close": 3.017276,
        "volume": 8824913
      },
      {
        "date": "2025-07-11",
        "close": 2.924151,
        "volume": 5474506
      },
      {
        "date": "2025-07-18",
        "close": 2.8869,
        "volume": 6786791
      },
      {
        "date": "2025-07-25",
        "close": 2.747212,
        "volume": 5023771
      },
      {
        "date": "2025-08-01",
        "close": 2.784462,
        "volume": 6174524
      },
      {
        "date": "2025-08-08",
        "close": 2.858963,
        "volume": 5959131
      },
      {
        "date": "2025-08-15",
        "close": 2.80575,
        "volume": 4350002
      },
      {
        "date": "2025-08-22",
        "close": 2.9412,
        "volume": 4427970
      },
      {
        "date": "2025-08-29",
        "close": 2.8638,
        "volume": 7880213
      },
      {
        "date": "2025-09-05",
        "close": 2.854125,
        "volume": 2562522
      },
      {
        "date": "2025-09-12",
        "close": 2.9412,
        "volume": 3592461
      },
      {
        "date": "2025-09-19",
        "close": 2.989575,
        "volume": 5964505
      },
      {
        "date": "2025-09-26",
        "close": 2.834775,
        "volume": 2165513
      },
      {
        "date": "2025-10-03",
        "close": 2.8638,
        "volume": 1120000
      },
      {
        "date": "2025-10-10",
        "close": 2.84445,
        "volume": 1645310
      },
      {
        "date": "2025-10-17",
        "close": 2.7864,
        "volume": 3506000
      },
      {
        "date": "2025-10-24",
        "close": 2.873475,
        "volume": 1432277
      },
      {
        "date": "2025-10-31",
        "close": 2.8638,
        "volume": 902067
      },
      {
        "date": "2025-11-07",
        "close": 2.76705,
        "volume": 4344049
      },
      {
        "date": "2025-11-14",
        "close": 2.757375,
        "volume": 1215475
      },
      {
        "date": "2025-11-21",
        "close": 2.834775,
        "volume": 5181653
      },
      {
        "date": "2025-11-28",
        "close": 2.9,
        "volume": 2517240
      },
      {
        "date": "2025-12-05",
        "close": 2.78,
        "volume": 2035313
      },
      {
        "date": "2025-12-12",
        "close": 2.67,
        "volume": 1275430
      },
      {
        "date": "2025-12-19",
        "close": 2.6,
        "volume": 2656067
      },
      {
        "date": "2025-12-26",
        "close": 2.72,
        "volume": 517270
      },
      {
        "date": "2026-01-02",
        "close": 2.65,
        "volume": 908300
      },
      {
        "date": "2026-01-09",
        "close": 2.77,
        "volume": 2834545
      },
      {
        "date": "2026-01-16",
        "close": 2.79,
        "volume": 2056125
      },
      {
        "date": "2026-01-23",
        "close": 2.75,
        "volume": 1215590
      },
      {
        "date": "2026-01-30",
        "close": 2.68,
        "volume": 1778861
      },
      {
        "date": "2026-02-06",
        "close": 2.64,
        "volume": 2299745
      },
      {
        "date": "2026-02-13",
        "close": 2.78,
        "volume": 1632975
      },
      {
        "date": "2026-02-20",
        "close": 2.77,
        "volume": 206412
      },
      {
        "date": "2026-02-27",
        "close": 2.78,
        "volume": 1486000
      },
      {
        "date": "2026-03-06",
        "close": 2.72,
        "volume": 1004545
      },
      {
        "date": "2026-03-13",
        "close": 2.76,
        "volume": 1394000
      },
      {
        "date": "2026-03-20",
        "close": 2.65,
        "volume": 1063585
      },
      {
        "date": "2026-03-27",
        "close": 2.67,
        "volume": 853849
      },
      {
        "date": "2026-04-03",
        "close": 2.65,
        "volume": 710000
      },
      {
        "date": "2026-04-10",
        "close": 2.71,
        "volume": 1218000
      },
      {
        "date": "2026-04-17",
        "close": 2.64,
        "volume": 2305518
      },
      {
        "date": "2026-04-24",
        "close": 2.45,
        "volume": 3153951
      },
      {
        "date": "2026-05-01",
        "close": 2.47,
        "volume": 1266000
      },
      {
        "date": "2026-05-08",
        "close": 2.48,
        "volume": 1181378
      },
      {
        "date": "2026-05-15",
        "close": 2.45,
        "volume": 1403909
      },
      {
        "date": "2026-05-22",
        "close": 2.41,
        "volume": 856759
      },
      {
        "date": "2026-05-29",
        "close": 2.39,
        "volume": 814725
      },
      {
        "date": "2026-06-05",
        "close": 2.36,
        "volume": 555795
      },
      {
        "date": "2026-06-12",
        "close": 2.27,
        "volume": 240000
      },
      {
        "date": "2026-06-19",
        "close": 2.29,
        "volume": 808000
      },
      {
        "date": "2026-06-26",
        "close": 1.89,
        "volume": 310000
      },
      {
        "date": "2026-07-03",
        "close": 1.97,
        "volume": 60000
      },
      {
        "date": "2026-07-10",
        "close": 1.99,
        "volume": 1960000
      },
      {
        "date": "2026-07-17",
        "close": 1.98,
        "volume": 826651
      },
      {
        "date": "2026-07-24",
        "close": 1.97,
        "volume": 2712400
      },
      {
        "date": "2026-07-31",
        "close": 1.92,
        "volume": 906500
      },
      {
        "date": "2026-08-07",
        "close": 1.92,
        "volume": 1060985
      }
    ],
    "sharemaestro_context": {
      "trend": 2.44,
      "fair_value": 1.732586,
      "market_activity": -28.196679,
      "market_dynamics": -1.712605,
      "relative_strength": -25.903367
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": 0.028811,
        "directional_follow_through": 0.375,
        "regime_survival": 0.875,
        "conditional_difference": 0.038,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.044444,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.8333,
        "conditional_difference": 0.044444,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.067742,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.023609,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.561812,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.15896,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2024-05-17",
        "tenure": "Brief",
        "return": 0.01
      },
      {
        "direction": "negative",
        "start": "2024-05-24",
        "end": "2024-06-28",
        "tenure": "Developing",
        "return": 0.09375
      },
      {
        "direction": "positive",
        "start": "2024-07-05",
        "end": "2024-07-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-07-12",
        "end": "2024-08-09",
        "tenure": "Developing",
        "return": -0.059406
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-08-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-23",
        "end": "2024-08-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-06",
        "end": "2024-09-20",
        "tenure": "Brief",
        "return": 0.033707
      },
      {
        "direction": "negative",
        "start": "2024-09-27",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": 0.010527
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2026-05-15",
        "tenure": "Extended",
        "return": 1.763709
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-29",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": -0.012552
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.154185
      }
    ]
  }
}