{
  "ticker": {
    "uuid": "dd05ffcd-43a9-43e2-993b-265b545c493f",
    "symbol": "YFID",
    "name": "Fidere Patrimonio Socimi, S.A.",
    "exchange": "MCE",
    "country": "ES",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 40.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 34.0,
    "boundary_margin": 0.176471,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.096399,
    "volatility_stability": 0.4215,
    "risk_context": 1.0374,
    "current_regime": {
      "move": 0.117318,
      "interruption": -0.019608,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 87.5,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 17.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 42.0,
        "direction_boundary": 39.949371,
        "core_momentum": 0.051331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019345
      },
      {
        "date": "2023-08-25",
        "close": 42.0,
        "direction_boundary": 39.949371,
        "core_momentum": 0.051331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019345
      },
      {
        "date": "2023-09-01",
        "close": 42.0,
        "direction_boundary": 39.949371,
        "core_momentum": 0.051331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019345
      },
      {
        "date": "2023-09-08",
        "close": 42.0,
        "direction_boundary": 39.949371,
        "core_momentum": 0.051331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019345
      },
      {
        "date": "2023-09-15",
        "close": 42.0,
        "direction_boundary": 39.949371,
        "core_momentum": 0.051331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019345
      },
      {
        "date": "2023-09-22",
        "close": 42.0,
        "direction_boundary": 39.949371,
        "core_momentum": 0.051331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019345
      },
      {
        "date": "2023-09-29",
        "close": 42.0,
        "direction_boundary": 39.949371,
        "core_momentum": 0.051331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019345
      },
      {
        "date": "2023-10-06",
        "close": 42.0,
        "direction_boundary": 39.949371,
        "core_momentum": 0.051331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.019345
      },
      {
        "date": "2023-10-13",
        "close": 42.0,
        "direction_boundary": 41.418182,
        "core_momentum": 0.014047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.019345
      },
      {
        "date": "2023-10-20",
        "close": 42.0,
        "direction_boundary": 41.418182,
        "core_momentum": 0.014047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.019345
      },
      {
        "date": "2023-10-27",
        "close": 42.0,
        "direction_boundary": 41.418182,
        "core_momentum": 0.014047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.019345
      },
      {
        "date": "2023-11-03",
        "close": 42.0,
        "direction_boundary": 41.418182,
        "core_momentum": 0.014047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.019345
      },
      {
        "date": "2023-11-10",
        "close": 42.0,
        "direction_boundary": 41.418182,
        "core_momentum": 0.014047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.019345
      },
      {
        "date": "2023-11-17",
        "close": 42.0,
        "direction_boundary": 41.418182,
        "core_momentum": 0.014047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.019345
      },
      {
        "date": "2023-11-24",
        "close": 42.0,
        "direction_boundary": 41.418182,
        "core_momentum": 0.014047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.019345
      },
      {
        "date": "2023-12-01",
        "close": 42.0,
        "direction_boundary": 41.418182,
        "core_momentum": 0.014047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.019345
      },
      {
        "date": "2023-12-08",
        "close": 42.0,
        "direction_boundary": 41.418182,
        "core_momentum": 0.014047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.019345
      },
      {
        "date": "2023-12-15",
        "close": 42.0,
        "direction_boundary": 41.418182,
        "core_momentum": 0.014047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.019345
      },
      {
        "date": "2023-12-22",
        "close": 42.0,
        "direction_boundary": 41.418182,
        "core_momentum": 0.014047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.019345
      },
      {
        "date": "2023-12-29",
        "close": 42.0,
        "direction_boundary": 41.418182,
        "core_momentum": 0.014047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.019345
      },
      {
        "date": "2024-01-05",
        "close": 42.0,
        "direction_boundary": 41.418182,
        "core_momentum": 0.014047,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2024-01-12",
        "close": 42.0,
        "direction_boundary": 41.418182,
        "core_momentum": 0.014047,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2024-01-19",
        "close": 42.0,
        "direction_boundary": 41.418182,
        "core_momentum": 0.014047,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2024-01-26",
        "close": 42.0,
        "direction_boundary": 41.418182,
        "core_momentum": 0.014047,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2024-02-02",
        "close": 42.0,
        "direction_boundary": 41.418182,
        "core_momentum": 0.014047,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2024-02-09",
        "close": 42.0,
        "direction_boundary": 41.418182,
        "core_momentum": 0.014047,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2024-02-16",
        "close": 42.0,
        "direction_boundary": 41.418182,
        "core_momentum": 0.014047,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2024-02-23",
        "close": 42.0,
        "direction_boundary": 41.418182,
        "core_momentum": 0.014047,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2024-03-01",
        "close": 42.0,
        "direction_boundary": 41.418182,
        "core_momentum": 0.014047,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2024-03-08",
        "close": 42.0,
        "direction_boundary": 41.418182,
        "core_momentum": 0.014047,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2024-03-15",
        "close": 42.0,
        "direction_boundary": 41.418182,
        "core_momentum": 0.014047,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2024-03-22",
        "close": 42.0,
        "direction_boundary": 41.418182,
        "core_momentum": 0.014047,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2024-03-29",
        "close": 42.0,
        "direction_boundary": 41.418182,
        "core_momentum": 0.014047,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2024-04-05",
        "close": 42.0,
        "direction_boundary": 41.418182,
        "core_momentum": 0.014047,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-04-12",
        "close": 42.0,
        "direction_boundary": 41.418182,
        "core_momentum": 0.014047,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-04-19",
        "close": 42.0,
        "direction_boundary": 41.418182,
        "core_momentum": 0.014047,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-04-26",
        "close": 42.0,
        "direction_boundary": 41.418182,
        "core_momentum": 0.014047,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-05-03",
        "close": 42.0,
        "direction_boundary": 41.418182,
        "core_momentum": 0.014047,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-05-10",
        "close": 42.0,
        "direction_boundary": 41.418182,
        "core_momentum": 0.014047,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-05-17",
        "close": 42.0,
        "direction_boundary": 41.418182,
        "core_momentum": 0.014047,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-05-24",
        "close": 42.0,
        "direction_boundary": 41.418182,
        "core_momentum": 0.014047,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-05-31",
        "close": 42.0,
        "direction_boundary": 41.418182,
        "core_momentum": 0.014047,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-06-07",
        "close": 42.0,
        "direction_boundary": 41.418182,
        "core_momentum": 0.014047,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-06-14",
        "close": 42.0,
        "direction_boundary": 41.418182,
        "core_momentum": 0.014047,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-06-21",
        "close": 42.0,
        "direction_boundary": 41.418182,
        "core_momentum": 0.014047,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-06-28",
        "close": 42.0,
        "direction_boundary": 41.418182,
        "core_momentum": 0.014047,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-07-05",
        "close": 42.0,
        "direction_boundary": 42.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-07-12",
        "close": 42.0,
        "direction_boundary": 42.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-07-19",
        "close": 42.0,
        "direction_boundary": 42.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-07-26",
        "close": 42.0,
        "direction_boundary": 42.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-08-02",
        "close": 42.0,
        "direction_boundary": 42.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-08-09",
        "close": 42.0,
        "direction_boundary": 42.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-08-16",
        "close": 42.0,
        "direction_boundary": 42.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-08-23",
        "close": 42.0,
        "direction_boundary": 42.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-08-30",
        "close": 42.0,
        "direction_boundary": 42.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-09-06",
        "close": 42.0,
        "direction_boundary": 42.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-09-13",
        "close": 42.0,
        "direction_boundary": 42.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-09-20",
        "close": 42.0,
        "direction_boundary": 42.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-09-27",
        "close": 42.0,
        "direction_boundary": 42.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-10-04",
        "close": 42.0,
        "direction_boundary": 42.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-10-11",
        "close": 30.6,
        "direction_boundary": 42.0,
        "core_momentum": -0.271429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439142
      },
      {
        "date": "2024-10-18",
        "close": 30.6,
        "direction_boundary": 42.0,
        "core_momentum": -0.271429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439142
      },
      {
        "date": "2024-10-25",
        "close": 30.6,
        "direction_boundary": 42.0,
        "core_momentum": -0.271429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439142
      },
      {
        "date": "2024-11-01",
        "close": 30.6,
        "direction_boundary": 42.0,
        "core_momentum": -0.271429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439142
      },
      {
        "date": "2024-11-08",
        "close": 30.6,
        "direction_boundary": 42.0,
        "core_momentum": -0.271429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439142
      },
      {
        "date": "2024-11-15",
        "close": 30.6,
        "direction_boundary": 42.0,
        "core_momentum": -0.271429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439142
      },
      {
        "date": "2024-11-22",
        "close": 30.6,
        "direction_boundary": 42.0,
        "core_momentum": -0.271429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439142
      },
      {
        "date": "2024-11-29",
        "close": 30.6,
        "direction_boundary": 42.0,
        "core_momentum": -0.271429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439142
      },
      {
        "date": "2024-12-06",
        "close": 30.6,
        "direction_boundary": 42.0,
        "core_momentum": -0.271429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439142
      },
      {
        "date": "2024-12-13",
        "close": 30.6,
        "direction_boundary": 42.0,
        "core_momentum": -0.271429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439142
      },
      {
        "date": "2024-12-20",
        "close": 30.6,
        "direction_boundary": 42.0,
        "core_momentum": -0.271429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439142
      },
      {
        "date": "2024-12-27",
        "close": 30.6,
        "direction_boundary": 42.0,
        "core_momentum": -0.271429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439142
      },
      {
        "date": "2025-01-03",
        "close": 30.6,
        "direction_boundary": 42.0,
        "core_momentum": -0.271429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439142
      },
      {
        "date": "2025-01-10",
        "close": 29.200001,
        "direction_boundary": 42.0,
        "core_momentum": -0.304762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441341
      },
      {
        "date": "2025-01-17",
        "close": 29.0,
        "direction_boundary": 42.0,
        "core_momentum": -0.309524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441008
      },
      {
        "date": "2025-01-24",
        "close": 29.4,
        "direction_boundary": 42.0,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4423
      },
      {
        "date": "2025-01-31",
        "close": 29.4,
        "direction_boundary": 42.0,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4423
      },
      {
        "date": "2025-02-07",
        "close": 29.4,
        "direction_boundary": 42.0,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4423
      },
      {
        "date": "2025-02-14",
        "close": 29.4,
        "direction_boundary": 42.0,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4423
      },
      {
        "date": "2025-02-21",
        "close": 29.4,
        "direction_boundary": 42.0,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4423
      },
      {
        "date": "2025-02-28",
        "close": 29.4,
        "direction_boundary": 42.0,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4423
      },
      {
        "date": "2025-03-07",
        "close": 29.4,
        "direction_boundary": 42.0,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4423
      },
      {
        "date": "2025-03-14",
        "close": 29.4,
        "direction_boundary": 42.0,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4423
      },
      {
        "date": "2025-03-21",
        "close": 29.4,
        "direction_boundary": 42.0,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4423
      },
      {
        "date": "2025-03-28",
        "close": 29.4,
        "direction_boundary": 42.0,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4423
      },
      {
        "date": "2025-04-04",
        "close": 29.4,
        "direction_boundary": 42.0,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4423
      },
      {
        "date": "2025-04-11",
        "close": 29.4,
        "direction_boundary": 42.0,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.068797
      },
      {
        "date": "2025-04-18",
        "close": 29.4,
        "direction_boundary": 42.0,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.068797
      },
      {
        "date": "2025-04-25",
        "close": 29.4,
        "direction_boundary": 42.0,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.068797
      },
      {
        "date": "2025-05-02",
        "close": 31.4,
        "direction_boundary": 42.0,
        "core_momentum": -0.252381,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.11605
      },
      {
        "date": "2025-05-09",
        "close": 33.200001,
        "direction_boundary": 42.0,
        "core_momentum": -0.209524,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.138642
      },
      {
        "date": "2025-05-16",
        "close": 34.0,
        "direction_boundary": 42.0,
        "core_momentum": -0.190476,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.141468
      },
      {
        "date": "2025-05-23",
        "close": 34.0,
        "direction_boundary": 42.0,
        "core_momentum": -0.190476,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.141468
      },
      {
        "date": "2025-05-30",
        "close": 34.0,
        "direction_boundary": 42.0,
        "core_momentum": -0.190476,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.141468
      },
      {
        "date": "2025-06-06",
        "close": 34.0,
        "direction_boundary": 42.0,
        "core_momentum": -0.190476,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.141468
      },
      {
        "date": "2025-06-13",
        "close": 34.0,
        "direction_boundary": 42.0,
        "core_momentum": -0.190476,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.141468
      },
      {
        "date": "2025-06-20",
        "close": 34.0,
        "direction_boundary": 42.0,
        "core_momentum": -0.190476,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.141468
      },
      {
        "date": "2025-06-27",
        "close": 34.0,
        "direction_boundary": 42.0,
        "core_momentum": -0.190476,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.141468
      },
      {
        "date": "2025-07-04",
        "close": 34.0,
        "direction_boundary": 42.0,
        "core_momentum": -0.190476,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.141468
      },
      {
        "date": "2025-07-11",
        "close": 34.0,
        "direction_boundary": 42.0,
        "core_momentum": -0.190476,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.12124
      },
      {
        "date": "2025-07-18",
        "close": 34.0,
        "direction_boundary": 42.0,
        "core_momentum": -0.190476,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.120167
      },
      {
        "date": "2025-07-25",
        "close": 34.0,
        "direction_boundary": 42.0,
        "core_momentum": -0.190476,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.11994
      },
      {
        "date": "2025-08-01",
        "close": 34.0,
        "direction_boundary": 42.0,
        "core_momentum": -0.190476,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.11994
      },
      {
        "date": "2025-08-08",
        "close": 34.0,
        "direction_boundary": 42.0,
        "core_momentum": -0.190476,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.11994
      },
      {
        "date": "2025-08-15",
        "close": 34.0,
        "direction_boundary": 42.0,
        "core_momentum": -0.190476,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.11994
      },
      {
        "date": "2025-08-22",
        "close": 34.0,
        "direction_boundary": 42.0,
        "core_momentum": -0.190476,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.11994
      },
      {
        "date": "2025-08-29",
        "close": 34.0,
        "direction_boundary": 42.0,
        "core_momentum": -0.190476,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.11994
      },
      {
        "date": "2025-09-05",
        "close": 34.0,
        "direction_boundary": 42.0,
        "core_momentum": -0.190476,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.11994
      },
      {
        "date": "2025-09-12",
        "close": 34.0,
        "direction_boundary": 42.0,
        "core_momentum": -0.190476,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.11994
      },
      {
        "date": "2025-09-19",
        "close": 35.400002,
        "direction_boundary": 42.0,
        "core_momentum": -0.157143,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.128897
      },
      {
        "date": "2025-09-26",
        "close": 35.799999,
        "direction_boundary": 42.0,
        "core_momentum": -0.147619,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.128593
      },
      {
        "date": "2025-10-03",
        "close": 35.799999,
        "direction_boundary": 42.0,
        "core_momentum": -0.147619,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.128593
      },
      {
        "date": "2025-10-10",
        "close": 35.799999,
        "direction_boundary": 30.6,
        "core_momentum": 0.169935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128593
      },
      {
        "date": "2025-10-17",
        "close": 35.799999,
        "direction_boundary": 30.6,
        "core_momentum": 0.169935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128593
      },
      {
        "date": "2025-10-24",
        "close": 35.799999,
        "direction_boundary": 30.6,
        "core_momentum": 0.169935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128593
      },
      {
        "date": "2025-10-31",
        "close": 35.799999,
        "direction_boundary": 30.6,
        "core_momentum": 0.169935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097644
      },
      {
        "date": "2025-11-07",
        "close": 35.799999,
        "direction_boundary": 30.6,
        "core_momentum": 0.169935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06485
      },
      {
        "date": "2025-11-14",
        "close": 35.799999,
        "direction_boundary": 30.6,
        "core_momentum": 0.169935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057483
      },
      {
        "date": "2025-11-21",
        "close": 35.799999,
        "direction_boundary": 30.6,
        "core_momentum": 0.169935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057483
      },
      {
        "date": "2025-11-28",
        "close": 35.799999,
        "direction_boundary": 30.6,
        "core_momentum": 0.169935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057483
      },
      {
        "date": "2025-12-05",
        "close": 35.799999,
        "direction_boundary": 30.6,
        "core_momentum": 0.169935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057483
      },
      {
        "date": "2025-12-12",
        "close": 35.799999,
        "direction_boundary": 30.6,
        "core_momentum": 0.169935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057483
      },
      {
        "date": "2025-12-19",
        "close": 35.799999,
        "direction_boundary": 30.6,
        "core_momentum": 0.169935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057483
      },
      {
        "date": "2025-12-26",
        "close": 35.799999,
        "direction_boundary": 30.6,
        "core_momentum": 0.169935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.057483
      },
      {
        "date": "2026-01-02",
        "close": 37.200001,
        "direction_boundary": 30.6,
        "core_momentum": 0.215686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076353
      },
      {
        "date": "2026-01-09",
        "close": 37.200001,
        "direction_boundary": 29.200001,
        "core_momentum": 0.273973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076353
      },
      {
        "date": "2026-01-16",
        "close": 37.200001,
        "direction_boundary": 29.0,
        "core_momentum": 0.282759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076353
      },
      {
        "date": "2026-01-23",
        "close": 38.200001,
        "direction_boundary": 29.4,
        "core_momentum": 0.29932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082558
      },
      {
        "date": "2026-01-30",
        "close": 38.200001,
        "direction_boundary": 29.4,
        "core_momentum": 0.29932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082558
      },
      {
        "date": "2026-02-06",
        "close": 38.200001,
        "direction_boundary": 29.4,
        "core_momentum": 0.29932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082558
      },
      {
        "date": "2026-02-13",
        "close": 40.799999,
        "direction_boundary": 29.4,
        "core_momentum": 0.387755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118211
      },
      {
        "date": "2026-02-20",
        "close": 40.799999,
        "direction_boundary": 29.4,
        "core_momentum": 0.387755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118211
      },
      {
        "date": "2026-02-27",
        "close": 40.799999,
        "direction_boundary": 29.4,
        "core_momentum": 0.387755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118211
      },
      {
        "date": "2026-03-06",
        "close": 40.799999,
        "direction_boundary": 29.4,
        "core_momentum": 0.387755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118211
      },
      {
        "date": "2026-03-13",
        "close": 40.799999,
        "direction_boundary": 29.4,
        "core_momentum": 0.387755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118211
      },
      {
        "date": "2026-03-20",
        "close": 40.799999,
        "direction_boundary": 29.4,
        "core_momentum": 0.387755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108278
      },
      {
        "date": "2026-03-27",
        "close": 40.799999,
        "direction_boundary": 29.4,
        "core_momentum": 0.387755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1082
      },
      {
        "date": "2026-04-03",
        "close": 40.799999,
        "direction_boundary": 29.4,
        "core_momentum": 0.387755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1082
      },
      {
        "date": "2026-04-10",
        "close": 40.799999,
        "direction_boundary": 29.4,
        "core_momentum": 0.387755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1082
      },
      {
        "date": "2026-04-17",
        "close": 40.799999,
        "direction_boundary": 29.4,
        "core_momentum": 0.387755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1082
      },
      {
        "date": "2026-04-24",
        "close": 40.799999,
        "direction_boundary": 29.4,
        "core_momentum": 0.387755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1082
      },
      {
        "date": "2026-05-01",
        "close": 40.799999,
        "direction_boundary": 31.4,
        "core_momentum": 0.299363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1082
      },
      {
        "date": "2026-05-08",
        "close": 40.799999,
        "direction_boundary": 33.200001,
        "core_momentum": 0.228916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1082
      },
      {
        "date": "2026-05-15",
        "close": 40.0,
        "direction_boundary": 34.0,
        "core_momentum": 0.176471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1134
      },
      {
        "date": "2026-05-22",
        "close": 40.0,
        "direction_boundary": 34.0,
        "core_momentum": 0.176471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1134
      },
      {
        "date": "2026-05-29",
        "close": 40.0,
        "direction_boundary": 34.0,
        "core_momentum": 0.176471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1134
      },
      {
        "date": "2026-06-05",
        "close": 40.0,
        "direction_boundary": 34.0,
        "core_momentum": 0.176471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1134
      },
      {
        "date": "2026-06-12",
        "close": 40.0,
        "direction_boundary": 34.0,
        "core_momentum": 0.176471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1134
      },
      {
        "date": "2026-06-19",
        "close": 40.0,
        "direction_boundary": 34.0,
        "core_momentum": 0.176471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1134
      },
      {
        "date": "2026-06-26",
        "close": 40.0,
        "direction_boundary": 34.0,
        "core_momentum": 0.176471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1134
      },
      {
        "date": "2026-07-03",
        "close": 40.0,
        "direction_boundary": 34.0,
        "core_momentum": 0.176471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102265
      },
      {
        "date": "2026-07-10",
        "close": 40.0,
        "direction_boundary": 34.0,
        "core_momentum": 0.176471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102265
      },
      {
        "date": "2026-07-17",
        "close": 40.0,
        "direction_boundary": 34.0,
        "core_momentum": 0.176471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102265
      },
      {
        "date": "2026-07-24",
        "close": 40.0,
        "direction_boundary": 34.0,
        "core_momentum": 0.176471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096399
      },
      {
        "date": "2026-07-31",
        "close": 40.0,
        "direction_boundary": 34.0,
        "core_momentum": 0.176471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096399
      },
      {
        "date": "2026-08-07",
        "close": 40.0,
        "direction_boundary": 34.0,
        "core_momentum": 0.176471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096399
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 42.0,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 42.0,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 42.0,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 42.0,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 42.0,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 42.0,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 42.0,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 42.0,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 42.0,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 42.0,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 42.0,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 42.0,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 42.0,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 42.0,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 42.0,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 42.0,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 42.0,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 42.0,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 42.0,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 42.0,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 42.0,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 42.0,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 42.0,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 42.0,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 42.0,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 42.0,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 42.0,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 42.0,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 42.0,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 42.0,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 42.0,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 42.0,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 42.0,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 42.0,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 42.0,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 42.0,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 42.0,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 42.0,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 42.0,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 42.0,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 42.0,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 42.0,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 42.0,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 42.0,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 42.0,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 42.0,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 42.0,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 42.0,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 42.0,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 42.0,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 42.0,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 42.0,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 42.0,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 42.0,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 42.0,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 42.0,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 42.0,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 42.0,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 42.0,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 42.0,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 30.6,
        "volume": 415
      },
      {
        "date": "2024-10-18",
        "close": 30.6,
        "volume": 429
      },
      {
        "date": "2024-10-25",
        "close": 30.6,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 30.6,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 30.6,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 30.6,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 30.6,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 30.6,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 30.6,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 30.6,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 30.6,
        "volume": 1
      },
      {
        "date": "2024-12-27",
        "close": 30.6,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 30.6,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 29.200001,
        "volume": 215
      },
      {
        "date": "2025-01-17",
        "close": 29.0,
        "volume": 9827
      },
      {
        "date": "2025-01-24",
        "close": 29.4,
        "volume": 509
      },
      {
        "date": "2025-01-31",
        "close": 29.4,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 29.4,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 29.4,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 29.4,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 29.4,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 29.4,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 29.4,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 29.4,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 29.4,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 29.4,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 29.4,
        "volume": 0
      },
      {
        "date": "2025-04-18",
        "close": 29.4,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 29.4,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 31.4,
        "volume": 819
      },
      {
        "date": "2025-05-09",
        "close": 33.200001,
        "volume": 815
      },
      {
        "date": "2025-05-16",
        "close": 34.0,
        "volume": 539
      },
      {
        "date": "2025-05-23",
        "close": 34.0,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 34.0,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 34.0,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 34.0,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 34.0,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 34.0,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 34.0,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 34.0,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 34.0,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 34.0,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 34.0,
        "volume": 18
      },
      {
        "date": "2025-08-08",
        "close": 34.0,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 34.0,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 34.0,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 34.0,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 34.0,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 34.0,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 35.400002,
        "volume": 200
      },
      {
        "date": "2025-09-26",
        "close": 35.799999,
        "volume": 340
      },
      {
        "date": "2025-10-03",
        "close": 35.799999,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 35.799999,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 35.799999,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 35.799999,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 35.799999,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 35.799999,
        "volume": 415
      },
      {
        "date": "2025-11-14",
        "close": 35.799999,
        "volume": 410
      },
      {
        "date": "2025-11-21",
        "close": 35.799999,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 35.799999,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 35.799999,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 35.799999,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 35.799999,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 35.799999,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 37.200001,
        "volume": 200
      },
      {
        "date": "2026-01-09",
        "close": 37.200001,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 37.200001,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 38.200001,
        "volume": 529
      },
      {
        "date": "2026-01-30",
        "close": 38.200001,
        "volume": 381
      },
      {
        "date": "2026-02-06",
        "close": 38.200001,
        "volume": 0
      },
      {
        "date": "2026-02-13",
        "close": 40.799999,
        "volume": 443
      },
      {
        "date": "2026-02-20",
        "close": 40.799999,
        "volume": 118
      },
      {
        "date": "2026-02-27",
        "close": 40.799999,
        "volume": 351
      },
      {
        "date": "2026-03-06",
        "close": 40.799999,
        "volume": 0
      },
      {
        "date": "2026-03-13",
        "close": 40.799999,
        "volume": 117
      },
      {
        "date": "2026-03-20",
        "close": 40.799999,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 40.799999,
        "volume": 0
      },
      {
        "date": "2026-04-03",
        "close": 40.799999,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 40.799999,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 40.799999,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 40.799999,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 40.799999,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 40.799999,
        "volume": 160
      },
      {
        "date": "2026-05-15",
        "close": 40.0,
        "volume": 719
      },
      {
        "date": "2026-05-22",
        "close": 40.0,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 40.0,
        "volume": 4
      },
      {
        "date": "2026-06-05",
        "close": 40.0,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 40.0,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 40.0,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 40.0,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 40.0,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 40.0,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 40.0,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 40.0,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 40.0,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 40.0,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 40.073333,
      "fair_value": 37.675641,
      "market_activity": -0.40416,
      "market_dynamics": -0.974682,
      "relative_strength": -10.175368
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": 0.0,
        "directional_follow_through": 0.1333,
        "regime_survival": 1.0,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.018383,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.018383,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.036767,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.010623,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.025665,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.011618,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-08-13",
        "end": "2022-04-29",
        "tenure": "Extended",
        "return": 0.181034
      },
      {
        "direction": "positive",
        "start": "2022-05-06",
        "end": "2023-04-28",
        "tenure": "Extended",
        "return": -0.098141
      },
      {
        "direction": "negative",
        "start": "2023-05-05",
        "end": "2023-07-07",
        "tenure": "Developing",
        "return": 0.014047
      },
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2024-06-28",
        "tenure": "Extended",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2024-07-05",
        "end": "2024-10-04",
        "tenure": "Established",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2025-10-03",
        "tenure": "Extended",
        "return": 0.169935
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.117318
      }
    ]
  }
}