{
  "ticker": {
    "uuid": "dd066aaf-a00e-49e0-852f-1fdbab09d6e5",
    "symbol": "300151",
    "name": "Shenzhen Changhong Technology Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 16.559999,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 13.565301,
    "boundary_margin": 0.220762,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.845073,
    "volatility_stability": 1.626,
    "risk_context": 0.1183,
    "current_regime": {
      "move": -0.001994,
      "interruption": -0.489895,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 47.26,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 22.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 17.252846,
        "direction_boundary": 18.01263,
        "core_momentum": -0.042181,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.452456
      },
      {
        "date": "2023-08-04",
        "close": 16.938442,
        "direction_boundary": 21.02445,
        "core_momentum": -0.194346,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.451813
      },
      {
        "date": "2023-08-11",
        "close": 15.887158,
        "direction_boundary": 20.538673,
        "core_momentum": -0.226476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455288
      },
      {
        "date": "2023-08-18",
        "close": 15.572758,
        "direction_boundary": 18.508123,
        "core_momentum": -0.158599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4546
      },
      {
        "date": "2023-08-25",
        "close": 14.04987,
        "direction_boundary": 20.159767,
        "core_momentum": -0.303074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470491
      },
      {
        "date": "2023-09-01",
        "close": 14.452698,
        "direction_boundary": 19.333944,
        "core_momentum": -0.25247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472275
      },
      {
        "date": "2023-09-08",
        "close": 14.757276,
        "direction_boundary": 18.022345,
        "core_momentum": -0.181168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472875
      },
      {
        "date": "2023-09-15",
        "close": 14.354446,
        "direction_boundary": 16.730179,
        "core_momentum": -0.142003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473511
      },
      {
        "date": "2023-09-22",
        "close": 14.197246,
        "direction_boundary": 15.933502,
        "core_momentum": -0.108969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468653
      },
      {
        "date": "2023-09-29",
        "close": 14.177595,
        "direction_boundary": 14.583042,
        "core_momentum": -0.027803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467793
      },
      {
        "date": "2023-10-27",
        "close": 17.193893,
        "direction_boundary": 17.85718,
        "core_momentum": -0.037144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475901
      },
      {
        "date": "2023-11-03",
        "close": 18.0585,
        "direction_boundary": 19.023046,
        "core_momentum": -0.050704,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.330606
      },
      {
        "date": "2023-11-10",
        "close": 17.724451,
        "direction_boundary": 18.420683,
        "core_momentum": -0.037796,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.326728
      },
      {
        "date": "2023-11-17",
        "close": 18.304129,
        "direction_boundary": 22.345768,
        "core_momentum": -0.180868,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.329138
      },
      {
        "date": "2023-11-24",
        "close": 17.596725,
        "direction_boundary": 22.102877,
        "core_momentum": -0.203872,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.326311
      },
      {
        "date": "2023-12-01",
        "close": 19.306288,
        "direction_boundary": 22.112593,
        "core_momentum": -0.12691,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.350408
      },
      {
        "date": "2023-12-08",
        "close": 18.117455,
        "direction_boundary": 21.082747,
        "core_momentum": -0.14065,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.362412
      },
      {
        "date": "2023-12-15",
        "close": 17.694977,
        "direction_boundary": 21.121607,
        "core_momentum": -0.162233,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363726
      },
      {
        "date": "2023-12-22",
        "close": 17.665497,
        "direction_boundary": 20.762133,
        "core_momentum": -0.149148,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.361146
      },
      {
        "date": "2023-12-29",
        "close": 18.0585,
        "direction_boundary": 20.3055,
        "core_momentum": -0.11066,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.360225
      },
      {
        "date": "2024-01-05",
        "close": 16.899143,
        "direction_boundary": 18.148649,
        "core_momentum": -0.068848,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364085
      },
      {
        "date": "2024-01-12",
        "close": 16.044359,
        "direction_boundary": 18.760729,
        "core_momentum": -0.14479,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369881
      },
      {
        "date": "2024-01-19",
        "close": 15.032378,
        "direction_boundary": 20.188915,
        "core_momentum": -0.255414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360661
      },
      {
        "date": "2024-01-26",
        "close": 14.639374,
        "direction_boundary": 21.345062,
        "core_momentum": -0.314156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35952
      },
      {
        "date": "2024-02-02",
        "close": 12.340305,
        "direction_boundary": 21.549091,
        "core_momentum": -0.42734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421011
      },
      {
        "date": "2024-02-09",
        "close": 14.098995,
        "direction_boundary": 21.772549,
        "core_momentum": -0.352442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467038
      },
      {
        "date": "2024-02-23",
        "close": 14.452698,
        "direction_boundary": 22.287474,
        "core_momentum": -0.351533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461564
      },
      {
        "date": "2024-03-01",
        "close": 14.835876,
        "direction_boundary": 21.587952,
        "core_momentum": -0.312771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462731
      },
      {
        "date": "2024-03-08",
        "close": 14.06952,
        "direction_boundary": 20.781563,
        "core_momentum": -0.322981,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.445809
      },
      {
        "date": "2024-03-15",
        "close": 16.368589,
        "direction_boundary": 19.887732,
        "core_momentum": -0.17695,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.491703
      },
      {
        "date": "2024-03-22",
        "close": 15.602232,
        "direction_boundary": 19.139637,
        "core_momentum": -0.184821,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.496441
      },
      {
        "date": "2024-03-29",
        "close": 14.826051,
        "direction_boundary": 18.945322,
        "core_momentum": -0.217429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.500287
      },
      {
        "date": "2024-04-05",
        "close": 15.82821,
        "direction_boundary": 19.644842,
        "core_momentum": -0.194282,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.507713
      },
      {
        "date": "2024-04-12",
        "close": 14.266022,
        "direction_boundary": 19.848869,
        "core_momentum": -0.281268,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.529406
      },
      {
        "date": "2024-04-19",
        "close": 13.499663,
        "direction_boundary": 20.878716,
        "core_momentum": -0.353425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515664
      },
      {
        "date": "2024-04-26",
        "close": 14.501823,
        "direction_boundary": 22.928701,
        "core_momentum": -0.367525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525245
      },
      {
        "date": "2024-05-03",
        "close": 15.602232,
        "direction_boundary": 21.908566,
        "core_momentum": -0.287848,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.525677
      },
      {
        "date": "2024-05-10",
        "close": 14.973427,
        "direction_boundary": 17.041077,
        "core_momentum": -0.121333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.52243
      },
      {
        "date": "2024-05-17",
        "close": 14.816226,
        "direction_boundary": 16.390135,
        "core_momentum": -0.096028,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.522195
      },
      {
        "date": "2024-05-24",
        "close": 16.073837,
        "direction_boundary": 16.370701,
        "core_momentum": -0.018134,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.533913
      },
      {
        "date": "2024-05-31",
        "close": 16.381128,
        "direction_boundary": 17.283966,
        "core_momentum": -0.052236,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.53252
      },
      {
        "date": "2024-06-07",
        "close": 15.947451,
        "direction_boundary": 17.380573,
        "core_momentum": -0.082455,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.515178
      },
      {
        "date": "2024-06-14",
        "close": 16.105152,
        "direction_boundary": 17.596725,
        "core_momentum": -0.084764,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.509183
      },
      {
        "date": "2024-06-21",
        "close": 16.558538,
        "direction_boundary": 17.783401,
        "core_momentum": -0.068877,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.510317
      },
      {
        "date": "2024-06-28",
        "close": 15.592626,
        "direction_boundary": 17.252846,
        "core_momentum": -0.096229,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.51651
      },
      {
        "date": "2024-07-05",
        "close": 15.001249,
        "direction_boundary": 16.820541,
        "core_momentum": -0.108159,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.517065
      },
      {
        "date": "2024-07-12",
        "close": 14.685848,
        "direction_boundary": 17.783401,
        "core_momentum": -0.174182,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.510475
      },
      {
        "date": "2024-07-19",
        "close": 14.65628,
        "direction_boundary": 17.429699,
        "core_momentum": -0.15912,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.506054
      },
      {
        "date": "2024-07-26",
        "close": 14.754842,
        "direction_boundary": 18.82486,
        "core_momentum": -0.216204,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.498291
      },
      {
        "date": "2024-08-02",
        "close": 15.701044,
        "direction_boundary": 18.16658,
        "core_momentum": -0.135718,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.504249
      },
      {
        "date": "2024-08-09",
        "close": 15.572912,
        "direction_boundary": 17.252846,
        "core_momentum": -0.097371,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.43845
      },
      {
        "date": "2024-08-16",
        "close": 14.912542,
        "direction_boundary": 16.938442,
        "core_momentum": -0.119604,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.40548
      },
      {
        "date": "2024-08-23",
        "close": 14.035585,
        "direction_boundary": 15.887158,
        "core_momentum": -0.116545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413169
      },
      {
        "date": "2024-08-30",
        "close": 14.768049,
        "direction_boundary": 15.572758,
        "core_momentum": -0.051674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417826
      },
      {
        "date": "2024-09-06",
        "close": 14.520595,
        "direction_boundary": 14.04987,
        "core_momentum": 0.033504,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.411642
      },
      {
        "date": "2024-09-13",
        "close": 13.976196,
        "direction_boundary": 14.452698,
        "core_momentum": -0.03297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353143
      },
      {
        "date": "2024-09-20",
        "close": 13.481289,
        "direction_boundary": 14.757276,
        "core_momentum": -0.086465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350698
      },
      {
        "date": "2024-09-27",
        "close": 16.035013,
        "direction_boundary": 14.354446,
        "core_momentum": 0.117076,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423245
      },
      {
        "date": "2024-10-04",
        "close": 17.816681,
        "direction_boundary": 14.197246,
        "core_momentum": 0.254939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.43838
      },
      {
        "date": "2024-10-11",
        "close": 16.223078,
        "direction_boundary": 14.177595,
        "core_momentum": 0.144276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.433528
      },
      {
        "date": "2024-10-18",
        "close": 18.499655,
        "direction_boundary": 15.621882,
        "core_momentum": 0.184214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458226
      },
      {
        "date": "2024-10-25",
        "close": 20.627758,
        "direction_boundary": 16.00506,
        "core_momentum": 0.288827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470653
      },
      {
        "date": "2024-11-01",
        "close": 20.419895,
        "direction_boundary": 17.193893,
        "core_momentum": 0.187625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463682
      },
      {
        "date": "2024-11-08",
        "close": 20.904907,
        "direction_boundary": 18.0585,
        "core_momentum": 0.157621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457955
      },
      {
        "date": "2024-11-15",
        "close": 20.855415,
        "direction_boundary": 17.724451,
        "core_momentum": 0.176647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457259
      },
      {
        "date": "2024-11-22",
        "close": 21.083071,
        "direction_boundary": 18.304129,
        "core_momentum": 0.15182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446517
      },
      {
        "date": "2024-11-29",
        "close": 19.944784,
        "direction_boundary": 17.596725,
        "core_momentum": 0.133437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455523
      },
      {
        "date": "2024-12-06",
        "close": 19.529062,
        "direction_boundary": 19.306288,
        "core_momentum": 0.011539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454722
      },
      {
        "date": "2024-12-13",
        "close": 18.291792,
        "direction_boundary": 18.117455,
        "core_momentum": 0.009623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465894
      },
      {
        "date": "2024-12-20",
        "close": 17.767191,
        "direction_boundary": 17.694977,
        "core_momentum": 0.004081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466984
      },
      {
        "date": "2024-12-27",
        "close": 17.123808,
        "direction_boundary": 17.665497,
        "core_momentum": -0.030664,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.461819
      },
      {
        "date": "2025-01-03",
        "close": 15.629189,
        "direction_boundary": 18.0585,
        "core_momentum": -0.134525,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.476985
      },
      {
        "date": "2025-01-10",
        "close": 14.797744,
        "direction_boundary": 16.899143,
        "core_momentum": -0.124349,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.482403
      },
      {
        "date": "2025-01-17",
        "close": 15.807356,
        "direction_boundary": 16.044359,
        "core_momentum": -0.014772,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.490899
      },
      {
        "date": "2025-01-24",
        "close": 16.401245,
        "direction_boundary": 15.032378,
        "core_momentum": 0.091061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.493144
      },
      {
        "date": "2025-01-31",
        "close": 15.896438,
        "direction_boundary": 14.639374,
        "core_momentum": 0.085869,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.488127
      },
      {
        "date": "2025-02-07",
        "close": 16.599207,
        "direction_boundary": 12.340305,
        "core_momentum": 0.345121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.491503
      },
      {
        "date": "2025-02-14",
        "close": 16.628902,
        "direction_boundary": 14.098995,
        "core_momentum": 0.179439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.48706
      },
      {
        "date": "2025-02-21",
        "close": 17.034727,
        "direction_boundary": 14.452698,
        "core_momentum": 0.178654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.478614
      },
      {
        "date": "2025-02-28",
        "close": 15.451021,
        "direction_boundary": 14.835876,
        "core_momentum": 0.041463,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.495648
      },
      {
        "date": "2025-03-07",
        "close": 15.708373,
        "direction_boundary": 14.06952,
        "core_momentum": 0.116483,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.495301
      },
      {
        "date": "2025-03-14",
        "close": 15.837049,
        "direction_boundary": 16.368589,
        "core_momentum": -0.032473,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.491741
      },
      {
        "date": "2025-03-21",
        "close": 15.480717,
        "direction_boundary": 15.602232,
        "core_momentum": -0.007788,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.489874
      },
      {
        "date": "2025-03-28",
        "close": 15.084789,
        "direction_boundary": 14.826051,
        "core_momentum": 0.017452,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.426987
      },
      {
        "date": "2025-04-04",
        "close": 14.728456,
        "direction_boundary": 15.82821,
        "core_momentum": -0.069481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398446
      },
      {
        "date": "2025-04-11",
        "close": 13.144752,
        "direction_boundary": 14.266022,
        "core_momentum": -0.078597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407999
      },
      {
        "date": "2025-04-18",
        "close": 12.837909,
        "direction_boundary": 13.499663,
        "core_momentum": -0.04902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355287
      },
      {
        "date": "2025-04-25",
        "close": 13.184343,
        "direction_boundary": 14.501823,
        "core_momentum": -0.090849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31431
      },
      {
        "date": "2025-05-02",
        "close": 12.570658,
        "direction_boundary": 15.602232,
        "core_momentum": -0.194304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316916
      },
      {
        "date": "2025-05-09",
        "close": 13.035872,
        "direction_boundary": 14.973427,
        "core_momentum": -0.1294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320815
      },
      {
        "date": "2025-05-16",
        "close": 12.966585,
        "direction_boundary": 14.816226,
        "core_momentum": -0.124839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32055
      },
      {
        "date": "2025-05-23",
        "close": 12.580556,
        "direction_boundary": 16.073837,
        "core_momentum": -0.217327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318135
      },
      {
        "date": "2025-05-30",
        "close": 12.011567,
        "direction_boundary": 16.381128,
        "core_momentum": -0.266744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316321
      },
      {
        "date": "2025-06-06",
        "close": 12.071325,
        "direction_boundary": 15.947451,
        "core_momentum": -0.243056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318118
      },
      {
        "date": "2025-06-13",
        "close": 11.902008,
        "direction_boundary": 16.105152,
        "core_momentum": -0.260981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310848
      },
      {
        "date": "2025-06-20",
        "close": 11.613173,
        "direction_boundary": 16.558538,
        "core_momentum": -0.29866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310545
      },
      {
        "date": "2025-06-27",
        "close": 12.061365,
        "direction_boundary": 15.592626,
        "core_momentum": -0.22647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317877
      },
      {
        "date": "2025-07-04",
        "close": 12.041446,
        "direction_boundary": 15.001249,
        "core_momentum": -0.197304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297633
      },
      {
        "date": "2025-07-11",
        "close": 13.01751,
        "direction_boundary": 14.685848,
        "core_momentum": -0.113602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314207
      },
      {
        "date": "2025-07-18",
        "close": 13.146988,
        "direction_boundary": 14.65628,
        "core_momentum": -0.102979,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298096
      },
      {
        "date": "2025-07-25",
        "close": 13.485622,
        "direction_boundary": 14.754842,
        "core_momentum": -0.086021,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295126
      },
      {
        "date": "2025-08-01",
        "close": 13.565301,
        "direction_boundary": 15.701044,
        "core_momentum": -0.136026,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293644
      },
      {
        "date": "2025-08-08",
        "close": 13.505543,
        "direction_boundary": 15.572912,
        "core_momentum": -0.132754,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28493
      },
      {
        "date": "2025-08-15",
        "close": 14.133012,
        "direction_boundary": 14.912542,
        "core_momentum": -0.052273,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294179
      },
      {
        "date": "2025-08-22",
        "close": 15.198715,
        "direction_boundary": 14.035585,
        "core_momentum": 0.08287,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.31142
      },
      {
        "date": "2025-08-29",
        "close": 14.033414,
        "direction_boundary": 14.768049,
        "core_momentum": -0.049745,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301585
      },
      {
        "date": "2025-09-05",
        "close": 13.495583,
        "direction_boundary": 14.520595,
        "core_momentum": -0.07059,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303976
      },
      {
        "date": "2025-09-12",
        "close": 13.306345,
        "direction_boundary": 13.976196,
        "core_momentum": -0.047928,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303493
      },
      {
        "date": "2025-09-19",
        "close": 13.057349,
        "direction_boundary": 13.481289,
        "core_momentum": -0.031447,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303131
      },
      {
        "date": "2025-09-26",
        "close": 12.648996,
        "direction_boundary": 16.035013,
        "core_momentum": -0.211164,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303988
      },
      {
        "date": "2025-10-03",
        "close": 12.907952,
        "direction_boundary": 17.816681,
        "core_momentum": -0.275513,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305179
      },
      {
        "date": "2025-10-10",
        "close": 14.601125,
        "direction_boundary": 16.223078,
        "core_momentum": -0.099978,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.31325
      },
      {
        "date": "2025-10-17",
        "close": 12.897992,
        "direction_boundary": 18.499655,
        "core_momentum": -0.302798,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35864
      },
      {
        "date": "2025-10-24",
        "close": 13.117108,
        "direction_boundary": 20.627758,
        "core_momentum": -0.364104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357452
      },
      {
        "date": "2025-10-31",
        "close": 13.674859,
        "direction_boundary": 20.419895,
        "core_momentum": -0.330317,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.35518
      },
      {
        "date": "2025-11-07",
        "close": 13.764498,
        "direction_boundary": 20.904907,
        "core_momentum": -0.341566,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.352015
      },
      {
        "date": "2025-11-14",
        "close": 14.242571,
        "direction_boundary": 20.855415,
        "core_momentum": -0.31708,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.354597
      },
      {
        "date": "2025-11-21",
        "close": 13.844176,
        "direction_boundary": 21.083071,
        "core_momentum": -0.343351,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354253
      },
      {
        "date": "2025-11-28",
        "close": 13.903936,
        "direction_boundary": 19.944784,
        "core_momentum": -0.302879,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346852
      },
      {
        "date": "2025-12-05",
        "close": 13.435823,
        "direction_boundary": 19.529062,
        "core_momentum": -0.312009,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351236
      },
      {
        "date": "2025-12-12",
        "close": 13.08723,
        "direction_boundary": 18.291792,
        "core_momentum": -0.28453,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352901
      },
      {
        "date": "2025-12-19",
        "close": 13.386024,
        "direction_boundary": 17.767191,
        "core_momentum": -0.246587,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.351414
      },
      {
        "date": "2025-12-26",
        "close": 14.571245,
        "direction_boundary": 17.123808,
        "core_momentum": -0.149065,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.365818
      },
      {
        "date": "2026-01-02",
        "close": 15.019438,
        "direction_boundary": 15.629189,
        "core_momentum": -0.039014,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.36694
      },
      {
        "date": "2026-01-09",
        "close": 15.816225,
        "direction_boundary": 14.797744,
        "core_momentum": 0.068827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358719
      },
      {
        "date": "2026-01-16",
        "close": 17.678715,
        "direction_boundary": 15.807356,
        "core_momentum": 0.118385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386574
      },
      {
        "date": "2026-01-23",
        "close": 17.33012,
        "direction_boundary": 16.401245,
        "core_momentum": 0.056634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388391
      },
      {
        "date": "2026-01-30",
        "close": 16.483534,
        "direction_boundary": 15.896438,
        "core_momentum": 0.036933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397132
      },
      {
        "date": "2026-02-06",
        "close": 16.115021,
        "direction_boundary": 16.599207,
        "core_momentum": -0.029169,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.39902
      },
      {
        "date": "2026-02-13",
        "close": 17.260403,
        "direction_boundary": 16.628902,
        "core_momentum": 0.037976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404782
      },
      {
        "date": "2026-02-27",
        "close": 19.361929,
        "direction_boundary": 17.034727,
        "core_momentum": 0.136615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42219
      },
      {
        "date": "2026-03-06",
        "close": 17.569157,
        "direction_boundary": 15.451021,
        "core_momentum": 0.137087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430145
      },
      {
        "date": "2026-03-13",
        "close": 17.559196,
        "direction_boundary": 15.708373,
        "core_momentum": 0.117824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424883
      },
      {
        "date": "2026-03-20",
        "close": 16.244497,
        "direction_boundary": 15.837049,
        "core_momentum": 0.025728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44103
      },
      {
        "date": "2026-03-27",
        "close": 15.547309,
        "direction_boundary": 15.480717,
        "core_momentum": 0.004302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445377
      },
      {
        "date": "2026-04-03",
        "close": 14.800322,
        "direction_boundary": 15.084789,
        "core_momentum": -0.018858,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.449039
      },
      {
        "date": "2026-04-10",
        "close": 16.593092,
        "direction_boundary": 14.728456,
        "core_momentum": 0.126601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473293
      },
      {
        "date": "2026-04-17",
        "close": 18.326105,
        "direction_boundary": 13.144752,
        "core_momentum": 0.394177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462861
      },
      {
        "date": "2026-04-24",
        "close": 17.708595,
        "direction_boundary": 12.837909,
        "core_momentum": 0.379399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426693
      },
      {
        "date": "2026-05-01",
        "close": 17.628918,
        "direction_boundary": 13.184343,
        "core_momentum": 0.33711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427255
      },
      {
        "date": "2026-05-08",
        "close": 18.883856,
        "direction_boundary": 12.570658,
        "core_momentum": 0.502217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432719
      },
      {
        "date": "2026-05-15",
        "close": 19.530001,
        "direction_boundary": 13.035872,
        "core_momentum": 0.498174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433615
      },
      {
        "date": "2026-05-22",
        "close": 21.65,
        "direction_boundary": 12.966585,
        "core_momentum": 0.669676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450396
      },
      {
        "date": "2026-05-29",
        "close": 23.6,
        "direction_boundary": 12.580556,
        "core_momentum": 0.875911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455771
      },
      {
        "date": "2026-06-05",
        "close": 24.290001,
        "direction_boundary": 12.011567,
        "core_momentum": 1.022218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455295
      },
      {
        "date": "2026-06-12",
        "close": 20.709999,
        "direction_boundary": 12.071325,
        "core_momentum": 0.715636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515107
      },
      {
        "date": "2026-06-19",
        "close": 22.77,
        "direction_boundary": 11.902008,
        "core_momentum": 0.913123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522252
      },
      {
        "date": "2026-06-26",
        "close": 24.389999,
        "direction_boundary": 11.613173,
        "core_momentum": 1.100201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526383
      },
      {
        "date": "2026-07-03",
        "close": 26.719999,
        "direction_boundary": 12.061365,
        "core_momentum": 1.215338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527957
      },
      {
        "date": "2026-07-10",
        "close": 21.76,
        "direction_boundary": 12.041446,
        "core_momentum": 0.807092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615582
      },
      {
        "date": "2026-07-17",
        "close": 15.02,
        "direction_boundary": 13.01751,
        "core_momentum": 0.15383,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.811658
      },
      {
        "date": "2026-07-24",
        "close": 14.15,
        "direction_boundary": 13.146988,
        "core_momentum": 0.076292,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.798445
      },
      {
        "date": "2026-07-31",
        "close": 13.63,
        "direction_boundary": 13.485622,
        "core_momentum": 0.010706,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.799313
      },
      {
        "date": "2026-08-07",
        "close": 16.559999,
        "direction_boundary": 13.565301,
        "core_momentum": 0.220762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.845073
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 17.252846,
        "volume": 28835347
      },
      {
        "date": "2023-08-04",
        "close": 16.938442,
        "volume": 12944886
      },
      {
        "date": "2023-08-11",
        "close": 15.887158,
        "volume": 13932032
      },
      {
        "date": "2023-08-18",
        "close": 15.572758,
        "volume": 23796735
      },
      {
        "date": "2023-08-25",
        "close": 14.04987,
        "volume": 21573551
      },
      {
        "date": "2023-09-01",
        "close": 14.452698,
        "volume": 25764946
      },
      {
        "date": "2023-09-08",
        "close": 14.757276,
        "volume": 14829324
      },
      {
        "date": "2023-09-15",
        "close": 14.354446,
        "volume": 13551611
      },
      {
        "date": "2023-09-22",
        "close": 14.197246,
        "volume": 13983354
      },
      {
        "date": "2023-09-29",
        "close": 14.177595,
        "volume": 10319849
      },
      {
        "date": "2023-10-13",
        "close": 15.621882,
        "volume": 42878763
      },
      {
        "date": "2023-10-20",
        "close": 16.00506,
        "volume": 60762414
      },
      {
        "date": "2023-10-27",
        "close": 17.193893,
        "volume": 42321215
      },
      {
        "date": "2023-11-03",
        "close": 18.0585,
        "volume": 43539548
      },
      {
        "date": "2023-11-10",
        "close": 17.724451,
        "volume": 29746765
      },
      {
        "date": "2023-11-17",
        "close": 18.304129,
        "volume": 24205329
      },
      {
        "date": "2023-11-24",
        "close": 17.596725,
        "volume": 22801836
      },
      {
        "date": "2023-12-01",
        "close": 19.306288,
        "volume": 25811838
      },
      {
        "date": "2023-12-08",
        "close": 18.117455,
        "volume": 17339366
      },
      {
        "date": "2023-12-15",
        "close": 17.694977,
        "volume": 18270705
      },
      {
        "date": "2023-12-22",
        "close": 17.665497,
        "volume": 14889779
      },
      {
        "date": "2023-12-29",
        "close": 18.0585,
        "volume": 10926249
      },
      {
        "date": "2024-01-05",
        "close": 16.899143,
        "volume": 11065201
      },
      {
        "date": "2024-01-12",
        "close": 16.044359,
        "volume": 12834293
      },
      {
        "date": "2024-01-19",
        "close": 15.032378,
        "volume": 12502594
      },
      {
        "date": "2024-01-26",
        "close": 14.639374,
        "volume": 21562913
      },
      {
        "date": "2024-02-02",
        "close": 12.340305,
        "volume": 21685949
      },
      {
        "date": "2024-02-09",
        "close": 14.098995,
        "volume": 27999634
      },
      {
        "date": "2024-02-23",
        "close": 14.452698,
        "volume": 26195480
      },
      {
        "date": "2024-03-01",
        "close": 14.835876,
        "volume": 24245238
      },
      {
        "date": "2024-03-08",
        "close": 14.06952,
        "volume": 17299622
      },
      {
        "date": "2024-03-15",
        "close": 16.368589,
        "volume": 45703961
      },
      {
        "date": "2024-03-22",
        "close": 15.602232,
        "volume": 22752227
      },
      {
        "date": "2024-03-29",
        "close": 14.826051,
        "volume": 19459217
      },
      {
        "date": "2024-04-05",
        "close": 15.82821,
        "volume": 16574156
      },
      {
        "date": "2024-04-12",
        "close": 14.266022,
        "volume": 18099742
      },
      {
        "date": "2024-04-19",
        "close": 13.499663,
        "volume": 19679524
      },
      {
        "date": "2024-04-26",
        "close": 14.501823,
        "volume": 21762282
      },
      {
        "date": "2024-05-03",
        "close": 15.602232,
        "volume": 11174300
      },
      {
        "date": "2024-05-10",
        "close": 14.973427,
        "volume": 20863302
      },
      {
        "date": "2024-05-17",
        "close": 14.816226,
        "volume": 13730211
      },
      {
        "date": "2024-05-24",
        "close": 16.073837,
        "volume": 30207964
      },
      {
        "date": "2024-05-31",
        "close": 16.381128,
        "volume": 36959245
      },
      {
        "date": "2024-06-07",
        "close": 15.947451,
        "volume": 38338029
      },
      {
        "date": "2024-06-14",
        "close": 16.105152,
        "volume": 20136123
      },
      {
        "date": "2024-06-21",
        "close": 16.558538,
        "volume": 47956483
      },
      {
        "date": "2024-06-28",
        "close": 15.592626,
        "volume": 24904659
      },
      {
        "date": "2024-07-05",
        "close": 15.001249,
        "volume": 13251373
      },
      {
        "date": "2024-07-12",
        "close": 14.685848,
        "volume": 14273432
      },
      {
        "date": "2024-07-19",
        "close": 14.65628,
        "volume": 14378267
      },
      {
        "date": "2024-07-26",
        "close": 14.754842,
        "volume": 12975013
      },
      {
        "date": "2024-08-02",
        "close": 15.701044,
        "volume": 18977394
      },
      {
        "date": "2024-08-09",
        "close": 15.572912,
        "volume": 17629827
      },
      {
        "date": "2024-08-16",
        "close": 14.912542,
        "volume": 14119825
      },
      {
        "date": "2024-08-23",
        "close": 14.035585,
        "volume": 10068535
      },
      {
        "date": "2024-08-30",
        "close": 14.768049,
        "volume": 12250337
      },
      {
        "date": "2024-09-06",
        "close": 14.520595,
        "volume": 12012395
      },
      {
        "date": "2024-09-13",
        "close": 13.976196,
        "volume": 12127333
      },
      {
        "date": "2024-09-20",
        "close": 13.481289,
        "volume": 9409847
      },
      {
        "date": "2024-09-27",
        "close": 16.035013,
        "volume": 36290943
      },
      {
        "date": "2024-10-04",
        "close": 17.816681,
        "volume": 17295481
      },
      {
        "date": "2024-10-11",
        "close": 16.223078,
        "volume": 77648119
      },
      {
        "date": "2024-10-18",
        "close": 18.499655,
        "volume": 72964437
      },
      {
        "date": "2024-10-25",
        "close": 20.627758,
        "volume": 93338796
      },
      {
        "date": "2024-11-01",
        "close": 20.419895,
        "volume": 74105841
      },
      {
        "date": "2024-11-08",
        "close": 20.904907,
        "volume": 74391827
      },
      {
        "date": "2024-11-15",
        "close": 20.855415,
        "volume": 66887415
      },
      {
        "date": "2024-11-22",
        "close": 21.083071,
        "volume": 68168010
      },
      {
        "date": "2024-11-29",
        "close": 19.944784,
        "volume": 41572629
      },
      {
        "date": "2024-12-06",
        "close": 19.529062,
        "volume": 49759305
      },
      {
        "date": "2024-12-13",
        "close": 18.291792,
        "volume": 38197122
      },
      {
        "date": "2024-12-20",
        "close": 17.767191,
        "volume": 30784903
      },
      {
        "date": "2024-12-27",
        "close": 17.123808,
        "volume": 33376783
      },
      {
        "date": "2025-01-03",
        "close": 15.629189,
        "volume": 30983725
      },
      {
        "date": "2025-01-10",
        "close": 14.797744,
        "volume": 33310562
      },
      {
        "date": "2025-01-17",
        "close": 15.807356,
        "volume": 32313329
      },
      {
        "date": "2025-01-24",
        "close": 16.401245,
        "volume": 49829307
      },
      {
        "date": "2025-01-31",
        "close": 15.896438,
        "volume": 7208203
      },
      {
        "date": "2025-02-07",
        "close": 16.599207,
        "volume": 22943503
      },
      {
        "date": "2025-02-14",
        "close": 16.628902,
        "volume": 42880543
      },
      {
        "date": "2025-02-21",
        "close": 17.034727,
        "volume": 78853360
      },
      {
        "date": "2025-02-28",
        "close": 15.451021,
        "volume": 72775219
      },
      {
        "date": "2025-03-07",
        "close": 15.708373,
        "volume": 39700904
      },
      {
        "date": "2025-03-14",
        "close": 15.837049,
        "volume": 44241228
      },
      {
        "date": "2025-03-21",
        "close": 15.480717,
        "volume": 37548890
      },
      {
        "date": "2025-03-28",
        "close": 15.084789,
        "volume": 30420084
      },
      {
        "date": "2025-04-04",
        "close": 14.728456,
        "volume": 22868844
      },
      {
        "date": "2025-04-11",
        "close": 13.144752,
        "volume": 55793070
      },
      {
        "date": "2025-04-18",
        "close": 12.837909,
        "volume": 22999011
      },
      {
        "date": "2025-04-25",
        "close": 13.184343,
        "volume": 25565859
      },
      {
        "date": "2025-05-02",
        "close": 12.570658,
        "volume": 22849013
      },
      {
        "date": "2025-05-09",
        "close": 13.035872,
        "volume": 31001276
      },
      {
        "date": "2025-05-16",
        "close": 12.966585,
        "volume": 26718099
      },
      {
        "date": "2025-05-23",
        "close": 12.580556,
        "volume": 23910475
      },
      {
        "date": "2025-05-30",
        "close": 12.011567,
        "volume": 32364261
      },
      {
        "date": "2025-06-06",
        "close": 12.071325,
        "volume": 22342662
      },
      {
        "date": "2025-06-13",
        "close": 11.902008,
        "volume": 32063851
      },
      {
        "date": "2025-06-20",
        "close": 11.613173,
        "volume": 25966109
      },
      {
        "date": "2025-06-27",
        "close": 12.061365,
        "volume": 30607863
      },
      {
        "date": "2025-07-04",
        "close": 12.041446,
        "volume": 29237660
      },
      {
        "date": "2025-07-11",
        "close": 13.01751,
        "volume": 47914108
      },
      {
        "date": "2025-07-18",
        "close": 13.146988,
        "volume": 61540909
      },
      {
        "date": "2025-07-25",
        "close": 13.485622,
        "volume": 57185086
      },
      {
        "date": "2025-08-01",
        "close": 13.565301,
        "volume": 48162212
      },
      {
        "date": "2025-08-08",
        "close": 13.505543,
        "volume": 39180480
      },
      {
        "date": "2025-08-15",
        "close": 14.133012,
        "volume": 62593348
      },
      {
        "date": "2025-08-22",
        "close": 15.198715,
        "volume": 119732803
      },
      {
        "date": "2025-08-29",
        "close": 14.033414,
        "volume": 87560215
      },
      {
        "date": "2025-09-05",
        "close": 13.495583,
        "volume": 46105729
      },
      {
        "date": "2025-09-12",
        "close": 13.306345,
        "volume": 40923318
      },
      {
        "date": "2025-09-19",
        "close": 13.057349,
        "volume": 54767606
      },
      {
        "date": "2025-09-26",
        "close": 12.648996,
        "volume": 39323783
      },
      {
        "date": "2025-10-03",
        "close": 12.907952,
        "volume": 11390175
      },
      {
        "date": "2025-10-10",
        "close": 14.601125,
        "volume": 78008459
      },
      {
        "date": "2025-10-17",
        "close": 12.897992,
        "volume": 90568947
      },
      {
        "date": "2025-10-24",
        "close": 13.117108,
        "volume": 36181860
      },
      {
        "date": "2025-10-31",
        "close": 13.674859,
        "volume": 63582377
      },
      {
        "date": "2025-11-07",
        "close": 13.764498,
        "volume": 39442709
      },
      {
        "date": "2025-11-14",
        "close": 14.242571,
        "volume": 75264367
      },
      {
        "date": "2025-11-21",
        "close": 13.844176,
        "volume": 49428918
      },
      {
        "date": "2025-11-28",
        "close": 13.903936,
        "volume": 43610831
      },
      {
        "date": "2025-12-05",
        "close": 13.435823,
        "volume": 27560360
      },
      {
        "date": "2025-12-12",
        "close": 13.08723,
        "volume": 22019690
      },
      {
        "date": "2025-12-19",
        "close": 13.386024,
        "volume": 21957463
      },
      {
        "date": "2025-12-26",
        "close": 14.571245,
        "volume": 57789463
      },
      {
        "date": "2026-01-02",
        "close": 15.019438,
        "volume": 75732207
      },
      {
        "date": "2026-01-09",
        "close": 15.816225,
        "volume": 117446820
      },
      {
        "date": "2026-01-16",
        "close": 17.678715,
        "volume": 119542052
      },
      {
        "date": "2026-01-23",
        "close": 17.33012,
        "volume": 96265164
      },
      {
        "date": "2026-01-30",
        "close": 16.483534,
        "volume": 74066773
      },
      {
        "date": "2026-02-06",
        "close": 16.115021,
        "volume": 40503052
      },
      {
        "date": "2026-02-13",
        "close": 17.260403,
        "volume": 60733599
      },
      {
        "date": "2026-02-27",
        "close": 19.361929,
        "volume": 87126206
      },
      {
        "date": "2026-03-06",
        "close": 17.569157,
        "volume": 85857306
      },
      {
        "date": "2026-03-13",
        "close": 17.559196,
        "volume": 59601985
      },
      {
        "date": "2026-03-20",
        "close": 16.244497,
        "volume": 54296141
      },
      {
        "date": "2026-03-27",
        "close": 15.547309,
        "volume": 60841089
      },
      {
        "date": "2026-04-03",
        "close": 14.800322,
        "volume": 37874800
      },
      {
        "date": "2026-04-10",
        "close": 16.593092,
        "volume": 43929567
      },
      {
        "date": "2026-04-17",
        "close": 18.326105,
        "volume": 81068862
      },
      {
        "date": "2026-04-24",
        "close": 17.708595,
        "volume": 84121798
      },
      {
        "date": "2026-05-01",
        "close": 17.628918,
        "volume": 50605900
      },
      {
        "date": "2026-05-08",
        "close": 18.883856,
        "volume": 51749840
      },
      {
        "date": "2026-05-15",
        "close": 19.530001,
        "volume": 114891407
      },
      {
        "date": "2026-05-22",
        "close": 21.65,
        "volume": 157012880
      },
      {
        "date": "2026-05-29",
        "close": 23.6,
        "volume": 172529778
      },
      {
        "date": "2026-06-05",
        "close": 24.290001,
        "volume": 25571675
      },
      {
        "date": "2026-06-12",
        "close": 20.709999,
        "volume": 24542487
      },
      {
        "date": "2026-06-19",
        "close": 22.77,
        "volume": 84210060
      },
      {
        "date": "2026-06-26",
        "close": 24.389999,
        "volume": 27935191
      },
      {
        "date": "2026-07-03",
        "close": 26.719999,
        "volume": 49609078
      },
      {
        "date": "2026-07-10",
        "close": 21.76,
        "volume": 129595595
      },
      {
        "date": "2026-07-17",
        "close": 15.02,
        "volume": 97780859
      },
      {
        "date": "2026-07-24",
        "close": 14.15,
        "volume": 115432629
      },
      {
        "date": "2026-07-31",
        "close": 13.63,
        "volume": 80707014
      },
      {
        "date": "2026-08-07",
        "close": 16.559999,
        "volume": 88812963
      }
    ],
    "sharemaestro_context": {
      "trend": 18.5229,
      "fair_value": 15.880604,
      "market_activity": -4.461642,
      "market_dynamics": -0.959782,
      "relative_strength": -1.700845
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": 0.038624,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.7143,
        "conditional_difference": 0.038592,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.040827,
        "directional_follow_through": 0.6,
        "regime_survival": 0.4,
        "conditional_difference": 0.037888,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.059259,
        "directional_follow_through": 0.0,
        "regime_survival": 0.6667,
        "conditional_difference": -0.064718,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.211164,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.102195,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-12-27",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": -0.076878
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2025-03-07",
        "tenure": "Developing",
        "return": -0.042245
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": -0.0225
      },
      {
        "direction": "positive",
        "start": "2025-03-28",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-08-15",
        "tenure": "Established",
        "return": -0.040428
      },
      {
        "direction": "positive",
        "start": "2025-08-22",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2026-01-02",
        "tenure": "Established",
        "return": 0.070263
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.042191
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-03-27",
        "tenure": "Developing",
        "return": -0.09925
      },
      {
        "direction": "negative",
        "start": "2026-04-03",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.001994
      }
    ]
  }
}