{
  "ticker": {
    "uuid": "dd06bed7-5171-408d-9e63-883d66d36932",
    "symbol": "CNLCAP",
    "name": "Cnl Capital E.K.E.S. - AIFM",
    "exchange": "ATH",
    "country": "GR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7.2,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6.607319,
    "boundary_margin": 0.089701,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.423449,
    "volatility_stability": 1.7899,
    "risk_context": 0.2362,
    "current_regime": {
      "move": 0.114286,
      "interruption": -0.202247,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 53.663,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 9.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 6.091795,
        "direction_boundary": 6.768661,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.362624
      },
      {
        "date": "2023-08-25",
        "close": 6.303316,
        "direction_boundary": 6.768661,
        "core_momentum": -0.06875,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.365945
      },
      {
        "date": "2023-09-01",
        "close": 6.007187,
        "direction_boundary": 6.514836,
        "core_momentum": -0.077922,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371788
      },
      {
        "date": "2023-09-08",
        "close": 5.626451,
        "direction_boundary": 6.430229,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381829
      },
      {
        "date": "2023-09-15",
        "close": 5.753362,
        "direction_boundary": 6.218708,
        "core_momentum": -0.07483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377983
      },
      {
        "date": "2023-09-22",
        "close": 5.626451,
        "direction_boundary": 6.007187,
        "core_momentum": -0.06338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379083
      },
      {
        "date": "2023-09-29",
        "close": 5.584146,
        "direction_boundary": 6.007187,
        "core_momentum": -0.070422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375327
      },
      {
        "date": "2023-10-06",
        "close": 5.584146,
        "direction_boundary": 6.007187,
        "core_momentum": -0.070422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375085
      },
      {
        "date": "2023-10-13",
        "close": 5.372625,
        "direction_boundary": 6.007187,
        "core_momentum": -0.105634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378026
      },
      {
        "date": "2023-10-20",
        "close": 5.584146,
        "direction_boundary": 6.007187,
        "core_momentum": -0.070422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38193
      },
      {
        "date": "2023-10-27",
        "close": 6.091795,
        "direction_boundary": 6.007187,
        "core_momentum": 0.014084,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399934
      },
      {
        "date": "2023-11-03",
        "close": 5.83797,
        "direction_boundary": 6.007187,
        "core_momentum": -0.028169,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.404493
      },
      {
        "date": "2023-11-10",
        "close": 7.953177,
        "direction_boundary": 6.007187,
        "core_momentum": 0.323944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590034
      },
      {
        "date": "2023-11-17",
        "close": 6.049492,
        "direction_boundary": 5.964883,
        "core_momentum": 0.014185,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.709947
      },
      {
        "date": "2023-11-24",
        "close": 6.007187,
        "direction_boundary": 5.922579,
        "core_momentum": 0.014286,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.69039
      },
      {
        "date": "2023-12-01",
        "close": 6.393093,
        "direction_boundary": 6.007187,
        "core_momentum": 0.064241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.688451
      },
      {
        "date": "2023-12-08",
        "close": 6.480669,
        "direction_boundary": 5.83797,
        "core_momentum": 0.110089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.688445
      },
      {
        "date": "2023-12-15",
        "close": 6.261728,
        "direction_boundary": 6.007187,
        "core_momentum": 0.042373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.688394
      },
      {
        "date": "2023-12-22",
        "close": 6.261728,
        "direction_boundary": 6.303316,
        "core_momentum": -0.006598,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.688009
      },
      {
        "date": "2023-12-29",
        "close": 6.612034,
        "direction_boundary": 6.34562,
        "core_momentum": 0.041984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.690342
      },
      {
        "date": "2024-01-05",
        "close": 6.787187,
        "direction_boundary": 6.34562,
        "core_momentum": 0.069586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.689522
      },
      {
        "date": "2024-01-12",
        "close": 7.181282,
        "direction_boundary": 6.726357,
        "core_momentum": 0.067633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.692866
      },
      {
        "date": "2024-01-19",
        "close": 7.662953,
        "direction_boundary": 6.261012,
        "core_momentum": 0.223916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.695135
      },
      {
        "date": "2024-01-26",
        "close": 7.006128,
        "direction_boundary": 6.514836,
        "core_momentum": 0.075411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.708773
      },
      {
        "date": "2024-02-02",
        "close": 6.918552,
        "direction_boundary": 6.387925,
        "core_momentum": 0.083067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.698715
      },
      {
        "date": "2024-02-09",
        "close": 7.356434,
        "direction_boundary": 6.303316,
        "core_momentum": 0.167074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.700223
      },
      {
        "date": "2024-02-16",
        "close": 6.874763,
        "direction_boundary": 6.303316,
        "core_momentum": 0.090658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.66926
      },
      {
        "date": "2024-02-23",
        "close": 6.830976,
        "direction_boundary": 6.303316,
        "core_momentum": 0.083711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.668048
      },
      {
        "date": "2024-03-01",
        "close": 6.69961,
        "direction_boundary": 6.34562,
        "core_momentum": 0.055785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.664825
      },
      {
        "date": "2024-03-08",
        "close": 6.830976,
        "direction_boundary": 6.261012,
        "core_momentum": 0.091034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.657414
      },
      {
        "date": "2024-03-15",
        "close": 6.787187,
        "direction_boundary": 5.964883,
        "core_momentum": 0.137858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.657324
      },
      {
        "date": "2024-03-22",
        "close": 6.655822,
        "direction_boundary": 5.964883,
        "core_momentum": 0.115834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.657094
      },
      {
        "date": "2024-03-29",
        "close": 6.524457,
        "direction_boundary": 6.176404,
        "core_momentum": 0.056352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.657846
      },
      {
        "date": "2024-04-05",
        "close": 6.393093,
        "direction_boundary": 6.091795,
        "core_momentum": 0.04946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.65882
      },
      {
        "date": "2024-04-12",
        "close": 6.042786,
        "direction_boundary": 6.007187,
        "core_momentum": 0.005926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.661633
      },
      {
        "date": "2024-04-19",
        "close": 5.867632,
        "direction_boundary": 6.091795,
        "core_momentum": -0.036798,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.661348
      },
      {
        "date": "2024-04-26",
        "close": 7.22507,
        "direction_boundary": 5.922579,
        "core_momentum": 0.21992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.711902
      },
      {
        "date": "2024-05-03",
        "close": 6.918552,
        "direction_boundary": 5.922579,
        "core_momentum": 0.168165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.712012
      },
      {
        "date": "2024-05-10",
        "close": 7.137493,
        "direction_boundary": 5.922579,
        "core_momentum": 0.205133,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.564823
      },
      {
        "date": "2024-05-17",
        "close": 7.006128,
        "direction_boundary": 5.83797,
        "core_momentum": 0.200097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411397
      },
      {
        "date": "2024-05-24",
        "close": 6.96234,
        "direction_boundary": 6.557141,
        "core_momentum": 0.061795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411352
      },
      {
        "date": "2024-05-31",
        "close": 7.010449,
        "direction_boundary": 6.091795,
        "core_momentum": 0.150802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403204
      },
      {
        "date": "2024-06-07",
        "close": 6.874763,
        "direction_boundary": 6.176404,
        "core_momentum": 0.113069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404169
      },
      {
        "date": "2024-06-14",
        "close": 6.693849,
        "direction_boundary": 5.964883,
        "core_momentum": 0.12221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402912
      },
      {
        "date": "2024-06-21",
        "close": 6.693849,
        "direction_boundary": 5.880274,
        "core_momentum": 0.138357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402912
      },
      {
        "date": "2024-06-28",
        "close": 6.693849,
        "direction_boundary": 6.091795,
        "core_momentum": 0.09883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395908
      },
      {
        "date": "2024-07-05",
        "close": 6.603392,
        "direction_boundary": 5.922579,
        "core_momentum": 0.114952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394588
      },
      {
        "date": "2024-07-12",
        "close": 6.603392,
        "direction_boundary": 5.880274,
        "core_momentum": 0.122974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385804
      },
      {
        "date": "2024-07-19",
        "close": 6.603392,
        "direction_boundary": 5.711059,
        "core_momentum": 0.156247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373167
      },
      {
        "date": "2024-07-26",
        "close": 6.377248,
        "direction_boundary": 5.668754,
        "core_momentum": 0.124982,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.355872
      },
      {
        "date": "2024-08-02",
        "close": 6.28679,
        "direction_boundary": 5.245712,
        "core_momentum": 0.198463,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.355966
      },
      {
        "date": "2024-08-09",
        "close": 6.28679,
        "direction_boundary": 5.118801,
        "core_momentum": 0.228176,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.34349
      },
      {
        "date": "2024-08-16",
        "close": 6.28679,
        "direction_boundary": 6.091795,
        "core_momentum": 0.032009,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.331811
      },
      {
        "date": "2024-08-23",
        "close": 6.241561,
        "direction_boundary": 6.303316,
        "core_momentum": -0.009797,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331828
      },
      {
        "date": "2024-08-30",
        "close": 6.28679,
        "direction_boundary": 6.007187,
        "core_momentum": 0.046545,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.331323
      },
      {
        "date": "2024-09-06",
        "close": 6.28679,
        "direction_boundary": 5.626451,
        "core_momentum": 0.117363,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.329851
      },
      {
        "date": "2024-09-13",
        "close": 6.377248,
        "direction_boundary": 5.753362,
        "core_momentum": 0.108439,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.330694
      },
      {
        "date": "2024-09-20",
        "close": 6.332019,
        "direction_boundary": 5.626451,
        "core_momentum": 0.125402,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.329854
      },
      {
        "date": "2024-09-27",
        "close": 6.512933,
        "direction_boundary": 5.584146,
        "core_momentum": 0.166326,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.331341
      },
      {
        "date": "2024-10-04",
        "close": 6.512933,
        "direction_boundary": 5.584146,
        "core_momentum": 0.166326,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.33005
      },
      {
        "date": "2024-10-11",
        "close": 6.467706,
        "direction_boundary": 5.372625,
        "core_momentum": 0.203826,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.319922
      },
      {
        "date": "2024-10-18",
        "close": 6.422476,
        "direction_boundary": 5.584146,
        "core_momentum": 0.150127,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.316932
      },
      {
        "date": "2024-10-25",
        "close": 6.332019,
        "direction_boundary": 6.091795,
        "core_momentum": 0.039434,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.11628
      },
      {
        "date": "2024-11-01",
        "close": 6.28679,
        "direction_boundary": 5.83797,
        "core_momentum": 0.076879,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.102464
      },
      {
        "date": "2024-11-08",
        "close": 6.558163,
        "direction_boundary": 7.953177,
        "core_momentum": -0.175403,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.110831
      },
      {
        "date": "2024-11-15",
        "close": 6.467706,
        "direction_boundary": 6.049492,
        "core_momentum": 0.069132,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.10972
      },
      {
        "date": "2024-11-22",
        "close": 6.558163,
        "direction_boundary": 6.007187,
        "core_momentum": 0.091719,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.112083
      },
      {
        "date": "2024-11-29",
        "close": 6.739077,
        "direction_boundary": 6.393093,
        "core_momentum": 0.054118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11876
      },
      {
        "date": "2024-12-06",
        "close": 6.645479,
        "direction_boundary": 6.480669,
        "core_momentum": 0.025431,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117314
      },
      {
        "date": "2024-12-13",
        "close": 6.739077,
        "direction_boundary": 6.261728,
        "core_momentum": 0.076233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11321
      },
      {
        "date": "2024-12-20",
        "close": 6.785876,
        "direction_boundary": 6.261728,
        "core_momentum": 0.083707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113584
      },
      {
        "date": "2024-12-27",
        "close": 6.785876,
        "direction_boundary": 6.612034,
        "core_momentum": 0.026292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113584
      },
      {
        "date": "2025-01-03",
        "close": 6.785876,
        "direction_boundary": 6.787187,
        "core_momentum": -0.000193,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.111751
      },
      {
        "date": "2025-01-10",
        "close": 6.739077,
        "direction_boundary": 7.181282,
        "core_momentum": -0.061577,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.112292
      },
      {
        "date": "2025-01-17",
        "close": 6.692279,
        "direction_boundary": 7.662953,
        "core_momentum": -0.126671,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.112804
      },
      {
        "date": "2025-01-24",
        "close": 6.645479,
        "direction_boundary": 7.006128,
        "core_momentum": -0.051476,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.101379
      },
      {
        "date": "2025-01-31",
        "close": 6.692279,
        "direction_boundary": 6.918552,
        "core_momentum": -0.032705,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.098985
      },
      {
        "date": "2025-02-07",
        "close": 6.645479,
        "direction_boundary": 7.356434,
        "core_momentum": -0.096644,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.099801
      },
      {
        "date": "2025-02-14",
        "close": 6.692279,
        "direction_boundary": 6.874763,
        "core_momentum": -0.026544,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.099975
      },
      {
        "date": "2025-02-21",
        "close": 6.785876,
        "direction_boundary": 6.830976,
        "core_momentum": -0.006602,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.100197
      },
      {
        "date": "2025-02-28",
        "close": 6.645479,
        "direction_boundary": 6.69961,
        "core_momentum": -0.00808,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.105405
      },
      {
        "date": "2025-03-07",
        "close": 6.551881,
        "direction_boundary": 6.830976,
        "core_momentum": -0.040857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.107788
      },
      {
        "date": "2025-03-14",
        "close": 6.59868,
        "direction_boundary": 6.787187,
        "core_momentum": -0.027774,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.10655
      },
      {
        "date": "2025-03-21",
        "close": 6.551881,
        "direction_boundary": 6.655822,
        "core_momentum": -0.015617,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.10655
      },
      {
        "date": "2025-03-28",
        "close": 6.59868,
        "direction_boundary": 6.524457,
        "core_momentum": 0.011376,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.099717
      },
      {
        "date": "2025-04-04",
        "close": 6.458282,
        "direction_boundary": 6.393093,
        "core_momentum": 0.010197,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.104289
      },
      {
        "date": "2025-04-11",
        "close": 6.271086,
        "direction_boundary": 6.042786,
        "core_momentum": 0.037781,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.111542
      },
      {
        "date": "2025-04-18",
        "close": 6.271086,
        "direction_boundary": 5.867632,
        "core_momentum": 0.068759,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.111233
      },
      {
        "date": "2025-04-25",
        "close": 6.317885,
        "direction_boundary": 7.22507,
        "core_momentum": -0.125561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11011
      },
      {
        "date": "2025-05-02",
        "close": 6.364685,
        "direction_boundary": 6.918552,
        "core_momentum": -0.080055,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.110087
      },
      {
        "date": "2025-05-09",
        "close": 6.364685,
        "direction_boundary": 7.137493,
        "core_momentum": -0.108274,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.092141
      },
      {
        "date": "2025-05-16",
        "close": 6.177487,
        "direction_boundary": 7.006128,
        "core_momentum": -0.118274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.098962
      },
      {
        "date": "2025-05-23",
        "close": 6.130689,
        "direction_boundary": 6.96234,
        "core_momentum": -0.11945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.096623
      },
      {
        "date": "2025-05-30",
        "close": 6.271086,
        "direction_boundary": 7.010449,
        "core_momentum": -0.105466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.093975
      },
      {
        "date": "2025-06-06",
        "close": 6.367924,
        "direction_boundary": 6.874763,
        "core_momentum": -0.073725,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.095751
      },
      {
        "date": "2025-06-13",
        "close": 6.415803,
        "direction_boundary": 6.693849,
        "core_momentum": -0.041538,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.094039
      },
      {
        "date": "2025-06-20",
        "close": 6.367924,
        "direction_boundary": 6.693849,
        "core_momentum": -0.04869,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.09346
      },
      {
        "date": "2025-06-27",
        "close": 6.415803,
        "direction_boundary": 6.693849,
        "core_momentum": -0.041538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.094424
      },
      {
        "date": "2025-07-04",
        "close": 6.655199,
        "direction_boundary": 6.603392,
        "core_momentum": 0.007846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108687
      },
      {
        "date": "2025-07-11",
        "close": 6.55944,
        "direction_boundary": 6.603392,
        "core_momentum": -0.006656,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.110046
      },
      {
        "date": "2025-07-18",
        "close": 6.463682,
        "direction_boundary": 6.603392,
        "core_momentum": -0.021157,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.111395
      },
      {
        "date": "2025-07-25",
        "close": 6.511562,
        "direction_boundary": 6.377248,
        "core_momentum": 0.021061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111715
      },
      {
        "date": "2025-08-01",
        "close": 6.463682,
        "direction_boundary": 6.28679,
        "core_momentum": 0.028137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111488
      },
      {
        "date": "2025-08-08",
        "close": 6.607319,
        "direction_boundary": 6.28679,
        "core_momentum": 0.050985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115705
      },
      {
        "date": "2025-08-15",
        "close": 6.703078,
        "direction_boundary": 6.28679,
        "core_momentum": 0.066216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117071
      },
      {
        "date": "2025-08-22",
        "close": 6.607319,
        "direction_boundary": 6.241561,
        "core_momentum": 0.0586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116959
      },
      {
        "date": "2025-08-29",
        "close": 6.415803,
        "direction_boundary": 6.28679,
        "core_momentum": 0.020521,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.120396
      },
      {
        "date": "2025-09-05",
        "close": 6.463682,
        "direction_boundary": 6.28679,
        "core_momentum": 0.028137,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119517
      },
      {
        "date": "2025-09-12",
        "close": 6.463682,
        "direction_boundary": 6.377248,
        "core_momentum": 0.013553,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119014
      },
      {
        "date": "2025-09-19",
        "close": 6.55944,
        "direction_boundary": 6.332019,
        "core_momentum": 0.035916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120533
      },
      {
        "date": "2025-09-26",
        "close": 6.607319,
        "direction_boundary": 6.512933,
        "core_momentum": 0.014492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120551
      },
      {
        "date": "2025-10-03",
        "close": 6.463682,
        "direction_boundary": 6.512933,
        "core_momentum": -0.007562,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.120722
      },
      {
        "date": "2025-10-10",
        "close": 6.511562,
        "direction_boundary": 6.467706,
        "core_momentum": 0.006781,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.113329
      },
      {
        "date": "2025-10-17",
        "close": 6.55944,
        "direction_boundary": 6.422476,
        "core_momentum": 0.021326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113597
      },
      {
        "date": "2025-10-24",
        "close": 6.415803,
        "direction_boundary": 6.332019,
        "core_momentum": 0.013232,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117947
      },
      {
        "date": "2025-10-31",
        "close": 6.367924,
        "direction_boundary": 6.28679,
        "core_momentum": 0.012905,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118038
      },
      {
        "date": "2025-11-07",
        "close": 6.415803,
        "direction_boundary": 6.558163,
        "core_momentum": -0.021707,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.118492
      },
      {
        "date": "2025-11-14",
        "close": 6.798836,
        "direction_boundary": 6.467706,
        "core_momentum": 0.051197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135208
      },
      {
        "date": "2025-11-21",
        "close": 6.607319,
        "direction_boundary": 6.558163,
        "core_momentum": 0.007495,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141682
      },
      {
        "date": "2025-11-28",
        "close": 6.511562,
        "direction_boundary": 6.739077,
        "core_momentum": -0.033761,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.140702
      },
      {
        "date": "2025-12-05",
        "close": 6.608391,
        "direction_boundary": 6.645479,
        "core_momentum": -0.005581,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.140593
      },
      {
        "date": "2025-12-12",
        "close": 6.55944,
        "direction_boundary": 6.739077,
        "core_momentum": -0.026656,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.140829
      },
      {
        "date": "2025-12-19",
        "close": 6.853147,
        "direction_boundary": 6.785876,
        "core_momentum": 0.009913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152252
      },
      {
        "date": "2025-12-26",
        "close": 6.902098,
        "direction_boundary": 6.785876,
        "core_momentum": 0.017127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15223
      },
      {
        "date": "2026-01-02",
        "close": 6.951049,
        "direction_boundary": 6.785876,
        "core_momentum": 0.024341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144412
      },
      {
        "date": "2026-01-09",
        "close": 7.097902,
        "direction_boundary": 6.739077,
        "core_momentum": 0.053245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14483
      },
      {
        "date": "2026-01-16",
        "close": 6.853147,
        "direction_boundary": 6.692279,
        "core_momentum": 0.024038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152386
      },
      {
        "date": "2026-01-23",
        "close": 6.853147,
        "direction_boundary": 6.645479,
        "core_momentum": 0.03125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152232
      },
      {
        "date": "2026-01-30",
        "close": 7.0,
        "direction_boundary": 6.692279,
        "core_momentum": 0.045981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153874
      },
      {
        "date": "2026-02-06",
        "close": 6.951049,
        "direction_boundary": 6.645479,
        "core_momentum": 0.045982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151988
      },
      {
        "date": "2026-02-13",
        "close": 6.951049,
        "direction_boundary": 6.692279,
        "core_momentum": 0.038667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150939
      },
      {
        "date": "2026-02-20",
        "close": 6.902098,
        "direction_boundary": 6.785876,
        "core_momentum": 0.017127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149745
      },
      {
        "date": "2026-02-27",
        "close": 6.755245,
        "direction_boundary": 6.645479,
        "core_momentum": 0.016517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146834
      },
      {
        "date": "2026-03-06",
        "close": 6.461538,
        "direction_boundary": 6.551881,
        "core_momentum": -0.013789,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.160019
      },
      {
        "date": "2026-03-13",
        "close": 6.412588,
        "direction_boundary": 6.59868,
        "core_momentum": -0.028201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160365
      },
      {
        "date": "2026-03-20",
        "close": 6.363636,
        "direction_boundary": 6.551881,
        "core_momentum": -0.028731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159173
      },
      {
        "date": "2026-03-27",
        "close": 6.510489,
        "direction_boundary": 6.59868,
        "core_momentum": -0.013365,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16225
      },
      {
        "date": "2026-04-03",
        "close": 6.461538,
        "direction_boundary": 6.458282,
        "core_momentum": 0.000504,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.159655
      },
      {
        "date": "2026-04-10",
        "close": 6.853147,
        "direction_boundary": 6.271086,
        "core_momentum": 0.092817,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179176
      },
      {
        "date": "2026-04-17",
        "close": 6.608391,
        "direction_boundary": 6.271086,
        "core_momentum": 0.053787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186651
      },
      {
        "date": "2026-04-24",
        "close": 6.55944,
        "direction_boundary": 6.317885,
        "core_momentum": 0.038234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184216
      },
      {
        "date": "2026-05-01",
        "close": 6.608391,
        "direction_boundary": 6.364685,
        "core_momentum": 0.03829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184027
      },
      {
        "date": "2026-05-08",
        "close": 6.608391,
        "direction_boundary": 6.364685,
        "core_momentum": 0.03829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183826
      },
      {
        "date": "2026-05-15",
        "close": 6.55944,
        "direction_boundary": 6.177487,
        "core_momentum": 0.06183,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.16476
      },
      {
        "date": "2026-05-22",
        "close": 6.755245,
        "direction_boundary": 6.130689,
        "core_momentum": 0.101874,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165241
      },
      {
        "date": "2026-05-29",
        "close": 7.0,
        "direction_boundary": 6.271086,
        "core_momentum": 0.116234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170432
      },
      {
        "date": "2026-06-05",
        "close": 6.8,
        "direction_boundary": 6.367924,
        "core_momentum": 0.067852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175018
      },
      {
        "date": "2026-06-12",
        "close": 6.85,
        "direction_boundary": 6.415803,
        "core_momentum": 0.067676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174776
      },
      {
        "date": "2026-06-19",
        "close": 7.0,
        "direction_boundary": 6.367924,
        "core_momentum": 0.099259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166606
      },
      {
        "date": "2026-06-26",
        "close": 8.9,
        "direction_boundary": 6.415803,
        "core_momentum": 0.3872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371557
      },
      {
        "date": "2026-07-03",
        "close": 8.4,
        "direction_boundary": 6.655199,
        "core_momentum": 0.262171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383217
      },
      {
        "date": "2026-07-10",
        "close": 8.0,
        "direction_boundary": 6.55944,
        "core_momentum": 0.219616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390382
      },
      {
        "date": "2026-07-17",
        "close": 7.55,
        "direction_boundary": 6.463682,
        "core_momentum": 0.168065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396256
      },
      {
        "date": "2026-07-24",
        "close": 7.1,
        "direction_boundary": 6.511562,
        "core_momentum": 0.090368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406444
      },
      {
        "date": "2026-07-31",
        "close": 7.6,
        "direction_boundary": 6.463682,
        "core_momentum": 0.1758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416096
      },
      {
        "date": "2026-08-07",
        "close": 7.2,
        "direction_boundary": 6.607319,
        "core_momentum": 0.089701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423449
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 6.091795,
        "volume": 27623
      },
      {
        "date": "2023-08-25",
        "close": 6.303316,
        "volume": 11383
      },
      {
        "date": "2023-09-01",
        "close": 6.007187,
        "volume": 3897
      },
      {
        "date": "2023-09-08",
        "close": 5.626451,
        "volume": 11392
      },
      {
        "date": "2023-09-15",
        "close": 5.753362,
        "volume": 1953
      },
      {
        "date": "2023-09-22",
        "close": 5.626451,
        "volume": 1114
      },
      {
        "date": "2023-09-29",
        "close": 5.584146,
        "volume": 2958
      },
      {
        "date": "2023-10-06",
        "close": 5.584146,
        "volume": 684
      },
      {
        "date": "2023-10-13",
        "close": 5.372625,
        "volume": 3303
      },
      {
        "date": "2023-10-20",
        "close": 5.584146,
        "volume": 2108
      },
      {
        "date": "2023-10-27",
        "close": 6.091795,
        "volume": 2860
      },
      {
        "date": "2023-11-03",
        "close": 5.83797,
        "volume": 1619
      },
      {
        "date": "2023-11-10",
        "close": 7.953177,
        "volume": 7271
      },
      {
        "date": "2023-11-17",
        "close": 6.049492,
        "volume": 5735
      },
      {
        "date": "2023-11-24",
        "close": 6.007187,
        "volume": 5925
      },
      {
        "date": "2023-12-01",
        "close": 6.393093,
        "volume": 3179
      },
      {
        "date": "2023-12-08",
        "close": 6.480669,
        "volume": 3801
      },
      {
        "date": "2023-12-15",
        "close": 6.261728,
        "volume": 1636
      },
      {
        "date": "2023-12-22",
        "close": 6.261728,
        "volume": 1365
      },
      {
        "date": "2023-12-29",
        "close": 6.612034,
        "volume": 1922
      },
      {
        "date": "2024-01-05",
        "close": 6.787187,
        "volume": 3038
      },
      {
        "date": "2024-01-12",
        "close": 7.181282,
        "volume": 3118
      },
      {
        "date": "2024-01-19",
        "close": 7.662953,
        "volume": 7052
      },
      {
        "date": "2024-01-26",
        "close": 7.006128,
        "volume": 6496
      },
      {
        "date": "2024-02-02",
        "close": 6.918552,
        "volume": 765
      },
      {
        "date": "2024-02-09",
        "close": 7.356434,
        "volume": 4516
      },
      {
        "date": "2024-02-16",
        "close": 6.874763,
        "volume": 3677
      },
      {
        "date": "2024-02-23",
        "close": 6.830976,
        "volume": 853
      },
      {
        "date": "2024-03-01",
        "close": 6.69961,
        "volume": 3047
      },
      {
        "date": "2024-03-08",
        "close": 6.830976,
        "volume": 3309
      },
      {
        "date": "2024-03-15",
        "close": 6.787187,
        "volume": 1241
      },
      {
        "date": "2024-03-22",
        "close": 6.655822,
        "volume": 540
      },
      {
        "date": "2024-03-29",
        "close": 6.524457,
        "volume": 946
      },
      {
        "date": "2024-04-05",
        "close": 6.393093,
        "volume": 750
      },
      {
        "date": "2024-04-12",
        "close": 6.042786,
        "volume": 4468
      },
      {
        "date": "2024-04-19",
        "close": 5.867632,
        "volume": 1840
      },
      {
        "date": "2024-04-26",
        "close": 7.22507,
        "volume": 17032
      },
      {
        "date": "2024-05-03",
        "close": 6.918552,
        "volume": 11021
      },
      {
        "date": "2024-05-10",
        "close": 7.137493,
        "volume": 1168
      },
      {
        "date": "2024-05-17",
        "close": 7.006128,
        "volume": 21858
      },
      {
        "date": "2024-05-24",
        "close": 6.96234,
        "volume": 2509
      },
      {
        "date": "2024-05-31",
        "close": 7.010449,
        "volume": 1190
      },
      {
        "date": "2024-06-07",
        "close": 6.874763,
        "volume": 643
      },
      {
        "date": "2024-06-14",
        "close": 6.693849,
        "volume": 1839
      },
      {
        "date": "2024-06-21",
        "close": 6.693849,
        "volume": 541
      },
      {
        "date": "2024-06-28",
        "close": 6.693849,
        "volume": 2253
      },
      {
        "date": "2024-07-05",
        "close": 6.603392,
        "volume": 713
      },
      {
        "date": "2024-07-12",
        "close": 6.603392,
        "volume": 11853
      },
      {
        "date": "2024-07-19",
        "close": 6.603392,
        "volume": 243
      },
      {
        "date": "2024-07-26",
        "close": 6.377248,
        "volume": 1819
      },
      {
        "date": "2024-08-02",
        "close": 6.28679,
        "volume": 1366
      },
      {
        "date": "2024-08-09",
        "close": 6.28679,
        "volume": 1935
      },
      {
        "date": "2024-08-16",
        "close": 6.28679,
        "volume": 2635
      },
      {
        "date": "2024-08-23",
        "close": 6.241561,
        "volume": 548
      },
      {
        "date": "2024-08-30",
        "close": 6.28679,
        "volume": 318
      },
      {
        "date": "2024-09-06",
        "close": 6.28679,
        "volume": 1552
      },
      {
        "date": "2024-09-13",
        "close": 6.377248,
        "volume": 944
      },
      {
        "date": "2024-09-20",
        "close": 6.332019,
        "volume": 229
      },
      {
        "date": "2024-09-27",
        "close": 6.512933,
        "volume": 1344
      },
      {
        "date": "2024-10-04",
        "close": 6.512933,
        "volume": 659
      },
      {
        "date": "2024-10-11",
        "close": 6.467706,
        "volume": 126
      },
      {
        "date": "2024-10-18",
        "close": 6.422476,
        "volume": 538
      },
      {
        "date": "2024-10-25",
        "close": 6.332019,
        "volume": 1736
      },
      {
        "date": "2024-11-01",
        "close": 6.28679,
        "volume": 1032
      },
      {
        "date": "2024-11-08",
        "close": 6.558163,
        "volume": 1496
      },
      {
        "date": "2024-11-15",
        "close": 6.467706,
        "volume": 1451
      },
      {
        "date": "2024-11-22",
        "close": 6.558163,
        "volume": 2005
      },
      {
        "date": "2024-11-29",
        "close": 6.739077,
        "volume": 390
      },
      {
        "date": "2024-12-06",
        "close": 6.645479,
        "volume": 624
      },
      {
        "date": "2024-12-13",
        "close": 6.739077,
        "volume": 228
      },
      {
        "date": "2024-12-20",
        "close": 6.785876,
        "volume": 3110
      },
      {
        "date": "2024-12-27",
        "close": 6.785876,
        "volume": 868
      },
      {
        "date": "2025-01-03",
        "close": 6.785876,
        "volume": 1509
      },
      {
        "date": "2025-01-10",
        "close": 6.739077,
        "volume": 426
      },
      {
        "date": "2025-01-17",
        "close": 6.692279,
        "volume": 1161
      },
      {
        "date": "2025-01-24",
        "close": 6.645479,
        "volume": 1683
      },
      {
        "date": "2025-01-31",
        "close": 6.692279,
        "volume": 180
      },
      {
        "date": "2025-02-07",
        "close": 6.645479,
        "volume": 509
      },
      {
        "date": "2025-02-14",
        "close": 6.692279,
        "volume": 2908
      },
      {
        "date": "2025-02-21",
        "close": 6.785876,
        "volume": 280
      },
      {
        "date": "2025-02-28",
        "close": 6.645479,
        "volume": 880
      },
      {
        "date": "2025-03-07",
        "close": 6.551881,
        "volume": 2921
      },
      {
        "date": "2025-03-14",
        "close": 6.59868,
        "volume": 398
      },
      {
        "date": "2025-03-21",
        "close": 6.551881,
        "volume": 768
      },
      {
        "date": "2025-03-28",
        "close": 6.59868,
        "volume": 810
      },
      {
        "date": "2025-04-04",
        "close": 6.458282,
        "volume": 411
      },
      {
        "date": "2025-04-11",
        "close": 6.271086,
        "volume": 3641
      },
      {
        "date": "2025-04-18",
        "close": 6.271086,
        "volume": 360
      },
      {
        "date": "2025-04-25",
        "close": 6.317885,
        "volume": 300
      },
      {
        "date": "2025-05-02",
        "close": 6.364685,
        "volume": 1890
      },
      {
        "date": "2025-05-09",
        "close": 6.364685,
        "volume": 906
      },
      {
        "date": "2025-05-16",
        "close": 6.177487,
        "volume": 2429
      },
      {
        "date": "2025-05-23",
        "close": 6.130689,
        "volume": 1643
      },
      {
        "date": "2025-05-30",
        "close": 6.271086,
        "volume": 2686
      },
      {
        "date": "2025-06-06",
        "close": 6.367924,
        "volume": 2111
      },
      {
        "date": "2025-06-13",
        "close": 6.415803,
        "volume": 94
      },
      {
        "date": "2025-06-20",
        "close": 6.367924,
        "volume": 907
      },
      {
        "date": "2025-06-27",
        "close": 6.415803,
        "volume": 197
      },
      {
        "date": "2025-07-04",
        "close": 6.655199,
        "volume": 1735
      },
      {
        "date": "2025-07-11",
        "close": 6.55944,
        "volume": 1203
      },
      {
        "date": "2025-07-18",
        "close": 6.463682,
        "volume": 628
      },
      {
        "date": "2025-07-25",
        "close": 6.511562,
        "volume": 499
      },
      {
        "date": "2025-08-01",
        "close": 6.463682,
        "volume": 622
      },
      {
        "date": "2025-08-08",
        "close": 6.607319,
        "volume": 900
      },
      {
        "date": "2025-08-15",
        "close": 6.703078,
        "volume": 1041
      },
      {
        "date": "2025-08-22",
        "close": 6.607319,
        "volume": 473
      },
      {
        "date": "2025-08-29",
        "close": 6.415803,
        "volume": 2591
      },
      {
        "date": "2025-09-05",
        "close": 6.463682,
        "volume": 691
      },
      {
        "date": "2025-09-12",
        "close": 6.463682,
        "volume": 21
      },
      {
        "date": "2025-09-19",
        "close": 6.55944,
        "volume": 991
      },
      {
        "date": "2025-09-26",
        "close": 6.607319,
        "volume": 1062
      },
      {
        "date": "2025-10-03",
        "close": 6.463682,
        "volume": 2357
      },
      {
        "date": "2025-10-10",
        "close": 6.511562,
        "volume": 715
      },
      {
        "date": "2025-10-17",
        "close": 6.55944,
        "volume": 1943
      },
      {
        "date": "2025-10-24",
        "close": 6.415803,
        "volume": 2919
      },
      {
        "date": "2025-10-31",
        "close": 6.367924,
        "volume": 1067
      },
      {
        "date": "2025-11-07",
        "close": 6.415803,
        "volume": 1241
      },
      {
        "date": "2025-11-14",
        "close": 6.798836,
        "volume": 5156
      },
      {
        "date": "2025-11-21",
        "close": 6.607319,
        "volume": 655
      },
      {
        "date": "2025-11-28",
        "close": 6.511562,
        "volume": 7280
      },
      {
        "date": "2025-12-05",
        "close": 6.608391,
        "volume": 1214
      },
      {
        "date": "2025-12-12",
        "close": 6.55944,
        "volume": 2051
      },
      {
        "date": "2025-12-19",
        "close": 6.853147,
        "volume": 6964
      },
      {
        "date": "2025-12-26",
        "close": 6.902098,
        "volume": 1141
      },
      {
        "date": "2026-01-02",
        "close": 6.951049,
        "volume": 1009
      },
      {
        "date": "2026-01-09",
        "close": 7.097902,
        "volume": 3830
      },
      {
        "date": "2026-01-16",
        "close": 6.853147,
        "volume": 1071
      },
      {
        "date": "2026-01-23",
        "close": 6.853147,
        "volume": 8820
      },
      {
        "date": "2026-01-30",
        "close": 7.0,
        "volume": 602
      },
      {
        "date": "2026-02-06",
        "close": 6.951049,
        "volume": 550
      },
      {
        "date": "2026-02-13",
        "close": 6.951049,
        "volume": 1873
      },
      {
        "date": "2026-02-20",
        "close": 6.902098,
        "volume": 713
      },
      {
        "date": "2026-02-27",
        "close": 6.755245,
        "volume": 250
      },
      {
        "date": "2026-03-06",
        "close": 6.461538,
        "volume": 3811
      },
      {
        "date": "2026-03-13",
        "close": 6.412588,
        "volume": 2636
      },
      {
        "date": "2026-03-20",
        "close": 6.363636,
        "volume": 1558
      },
      {
        "date": "2026-03-27",
        "close": 6.510489,
        "volume": 2369
      },
      {
        "date": "2026-04-03",
        "close": 6.461538,
        "volume": 2486
      },
      {
        "date": "2026-04-10",
        "close": 6.853147,
        "volume": 770
      },
      {
        "date": "2026-04-17",
        "close": 6.608391,
        "volume": 690
      },
      {
        "date": "2026-04-24",
        "close": 6.55944,
        "volume": 349
      },
      {
        "date": "2026-05-01",
        "close": 6.608391,
        "volume": 45
      },
      {
        "date": "2026-05-08",
        "close": 6.608391,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 6.55944,
        "volume": 1970
      },
      {
        "date": "2026-05-22",
        "close": 6.755245,
        "volume": 6648
      },
      {
        "date": "2026-05-29",
        "close": 7.0,
        "volume": 4888
      },
      {
        "date": "2026-06-05",
        "close": 6.8,
        "volume": 457
      },
      {
        "date": "2026-06-12",
        "close": 6.85,
        "volume": 260
      },
      {
        "date": "2026-06-19",
        "close": 7.0,
        "volume": 112
      },
      {
        "date": "2026-06-26",
        "close": 8.9,
        "volume": 23659
      },
      {
        "date": "2026-07-03",
        "close": 8.4,
        "volume": 2693
      },
      {
        "date": "2026-07-10",
        "close": 8.0,
        "volume": 3892
      },
      {
        "date": "2026-07-17",
        "close": 7.55,
        "volume": 6277
      },
      {
        "date": "2026-07-24",
        "close": 7.1,
        "volume": 3541
      },
      {
        "date": "2026-07-31",
        "close": 7.6,
        "volume": 2403
      },
      {
        "date": "2026-08-07",
        "close": 7.2,
        "volume": 8233
      }
    ],
    "sharemaestro_context": {
      "trend": 6.980932,
      "fair_value": 6.6055,
      "market_activity": 28.313723,
      "market_dynamics": 0.439234,
      "relative_strength": -10.881856
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 25,
        "median_return": -0.026144,
        "directional_follow_through": 0.28,
        "regime_survival": 0.8,
        "conditional_difference": -0.026144,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.02907,
        "directional_follow_through": 0.3636,
        "regime_survival": 0.8182,
        "conditional_difference": -0.022002,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.049007,
        "directional_follow_through": 0.1667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.049516,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.070625,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.080822,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-04-25",
        "end": "2025-06-27",
        "tenure": "Developing",
        "return": 0.015499
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": -0.014599
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2025-09-26",
        "tenure": "Developing",
        "return": 0.014706
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": -0.022059
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": -0.028169
      },
      {
        "direction": "negative",
        "start": "2025-11-28",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.007353
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-02-27",
        "tenure": "Developing",
        "return": -0.014286
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.007576
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.114286
      }
    ]
  }
}