{
  "ticker": {
    "uuid": "dd06d70f-800f-4909-b248-0ae05fb97199",
    "symbol": "CVNA",
    "name": "Carvana Co",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 70.85,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": true,
    "direction_boundary": 69.512,
    "boundary_margin": 0.019248,
    "trend_agreement": "Divided",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.562681,
    "volatility_stability": 0.9904,
    "risk_context": 0.1777,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 31.411,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 1.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 7.842,
        "direction_boundary": 8.46,
        "core_momentum": -0.07305,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.261307
      },
      {
        "date": "2023-08-25",
        "close": 8.24,
        "direction_boundary": 7.108,
        "core_momentum": 0.159257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.123368
      },
      {
        "date": "2023-09-01",
        "close": 10.17,
        "direction_boundary": 6.316,
        "core_momentum": 0.610196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.11761
      },
      {
        "date": "2023-09-08",
        "close": 9.392,
        "direction_boundary": 7.324,
        "core_momentum": 0.282359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.994503
      },
      {
        "date": "2023-09-15",
        "close": 10.44,
        "direction_boundary": 6.584,
        "core_momentum": 0.585662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.994858
      },
      {
        "date": "2023-09-22",
        "close": 8.398,
        "direction_boundary": 5.24,
        "core_momentum": 0.602672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.073942
      },
      {
        "date": "2023-09-29",
        "close": 8.396,
        "direction_boundary": 4.06,
        "core_momentum": 1.06798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.064021
      },
      {
        "date": "2023-10-06",
        "close": 7.53,
        "direction_boundary": 3.854,
        "core_momentum": 0.953814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.07135
      },
      {
        "date": "2023-10-13",
        "close": 6.774,
        "direction_boundary": 3.428,
        "core_momentum": 0.976079,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.091626
      },
      {
        "date": "2023-10-20",
        "close": 6.214,
        "direction_boundary": 2.85,
        "core_momentum": 1.180351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.08879
      },
      {
        "date": "2023-10-27",
        "close": 5.716,
        "direction_boundary": 2.898,
        "core_momentum": 0.972395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.064167
      },
      {
        "date": "2023-11-03",
        "close": 6.456,
        "direction_boundary": 1.752,
        "core_momentum": 2.684932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.029228
      },
      {
        "date": "2023-11-10",
        "close": 5.838,
        "direction_boundary": 2.376,
        "core_momentum": 1.457071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.036916
      },
      {
        "date": "2023-11-17",
        "close": 6.406,
        "direction_boundary": 1.612,
        "core_momentum": 2.973945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.039223
      },
      {
        "date": "2023-11-24",
        "close": 6.282,
        "direction_boundary": 1.594,
        "core_momentum": 2.941029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.040308
      },
      {
        "date": "2023-12-01",
        "close": 7.04,
        "direction_boundary": 1.614,
        "core_momentum": 3.361834,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.982298
      },
      {
        "date": "2023-12-08",
        "close": 8.052,
        "direction_boundary": 1.01,
        "core_momentum": 6.972277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.965255
      },
      {
        "date": "2023-12-15",
        "close": 10.28,
        "direction_boundary": 1.006,
        "core_momentum": 9.218688,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.945903
      },
      {
        "date": "2023-12-22",
        "close": 10.948,
        "direction_boundary": 0.81,
        "core_momentum": 12.516049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.903971
      },
      {
        "date": "2023-12-29",
        "close": 10.588,
        "direction_boundary": 0.948,
        "core_momentum": 10.168776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.880269
      },
      {
        "date": "2024-01-05",
        "close": 9.374,
        "direction_boundary": 0.882,
        "core_momentum": 9.628118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.891377
      },
      {
        "date": "2024-01-12",
        "close": 8.556,
        "direction_boundary": 1.404,
        "core_momentum": 5.094017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.839418
      },
      {
        "date": "2024-01-19",
        "close": 8.984,
        "direction_boundary": 1.298,
        "core_momentum": 5.921418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.798672
      },
      {
        "date": "2024-01-26",
        "close": 8.36,
        "direction_boundary": 1.554,
        "core_momentum": 4.379665,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.803433
      },
      {
        "date": "2024-02-02",
        "close": 8.69,
        "direction_boundary": 2.89,
        "core_momentum": 2.00692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.804075
      },
      {
        "date": "2024-02-09",
        "close": 10.626,
        "direction_boundary": 2.168,
        "core_momentum": 3.901292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.838078
      },
      {
        "date": "2024-02-16",
        "close": 10.496,
        "direction_boundary": 2.274,
        "core_momentum": 3.615655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.834733
      },
      {
        "date": "2024-02-23",
        "close": 13.846,
        "direction_boundary": 1.602,
        "core_momentum": 7.642946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.911677
      },
      {
        "date": "2024-03-01",
        "close": 16.592,
        "direction_boundary": 2.018,
        "core_momentum": 7.222002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.900189
      },
      {
        "date": "2024-03-08",
        "close": 17.06,
        "direction_boundary": 1.462,
        "core_momentum": 10.668947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.888957
      },
      {
        "date": "2024-03-15",
        "close": 15.916,
        "direction_boundary": 1.53,
        "core_momentum": 9.402614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.889509
      },
      {
        "date": "2024-03-22",
        "close": 17.188,
        "direction_boundary": 1.638,
        "core_momentum": 9.493284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.82615
      },
      {
        "date": "2024-03-29",
        "close": 17.582,
        "direction_boundary": 1.958,
        "core_momentum": 7.979571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.82522
      },
      {
        "date": "2024-04-05",
        "close": 16.768,
        "direction_boundary": 1.802,
        "core_momentum": 8.305216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.809013
      },
      {
        "date": "2024-04-12",
        "close": 14.998,
        "direction_boundary": 1.794,
        "core_momentum": 7.360089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.810992
      },
      {
        "date": "2024-04-19",
        "close": 14.272,
        "direction_boundary": 1.628,
        "core_momentum": 7.766585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.801969
      },
      {
        "date": "2024-04-26",
        "close": 16.862,
        "direction_boundary": 1.388,
        "core_momentum": 11.148415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.804972
      },
      {
        "date": "2024-05-03",
        "close": 24.334,
        "direction_boundary": 1.792,
        "core_momentum": 12.579241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.917623
      },
      {
        "date": "2024-05-10",
        "close": 23.4,
        "direction_boundary": 2.1,
        "core_momentum": 10.142857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.901113
      },
      {
        "date": "2024-05-17",
        "close": 23.5,
        "direction_boundary": 2.148,
        "core_momentum": 9.94041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.90173
      },
      {
        "date": "2024-05-24",
        "close": 21.83,
        "direction_boundary": 2.348,
        "core_momentum": 8.297274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.913141
      },
      {
        "date": "2024-05-31",
        "close": 19.996,
        "direction_boundary": 3.136,
        "core_momentum": 5.376276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.92671
      },
      {
        "date": "2024-06-07",
        "close": 21.312,
        "direction_boundary": 3.814,
        "core_momentum": 4.587834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.91749
      },
      {
        "date": "2024-06-14",
        "close": 20.612,
        "direction_boundary": 5.064,
        "core_momentum": 3.0703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.871965
      },
      {
        "date": "2024-06-21",
        "close": 22.598,
        "direction_boundary": 4.282,
        "core_momentum": 4.27744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.875299
      },
      {
        "date": "2024-06-28",
        "close": 25.744,
        "direction_boundary": 5.184,
        "core_momentum": 3.966049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.881797
      },
      {
        "date": "2024-07-05",
        "close": 25.61,
        "direction_boundary": 5.89,
        "core_momentum": 3.348048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.854974
      },
      {
        "date": "2024-07-12",
        "close": 27.248,
        "direction_boundary": 7.54,
        "core_momentum": 2.613793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.834555
      },
      {
        "date": "2024-07-19",
        "close": 26.012,
        "direction_boundary": 9.124,
        "core_momentum": 1.850943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.843979
      },
      {
        "date": "2024-07-26",
        "close": 26.57,
        "direction_boundary": 8.804,
        "core_momentum": 2.017946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.828809
      },
      {
        "date": "2024-08-02",
        "close": 27.44,
        "direction_boundary": 9.088,
        "core_momentum": 2.019366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.828948
      },
      {
        "date": "2024-08-09",
        "close": 27.184,
        "direction_boundary": 8.22,
        "core_momentum": 2.307056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.800157
      },
      {
        "date": "2024-08-16",
        "close": 31.186,
        "direction_boundary": 7.842,
        "core_momentum": 2.976792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.808904
      },
      {
        "date": "2024-08-23",
        "close": 31.956,
        "direction_boundary": 8.24,
        "core_momentum": 2.878155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.734484
      },
      {
        "date": "2024-08-30",
        "close": 30.124,
        "direction_boundary": 10.17,
        "core_momentum": 1.962045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.712332
      },
      {
        "date": "2024-09-06",
        "close": 26.682,
        "direction_boundary": 9.392,
        "core_momentum": 1.840928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.739789
      },
      {
        "date": "2024-09-13",
        "close": 28.38,
        "direction_boundary": 10.44,
        "core_momentum": 1.718391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.731383
      },
      {
        "date": "2024-09-20",
        "close": 34.77,
        "direction_boundary": 8.398,
        "core_momentum": 3.140271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.770143
      },
      {
        "date": "2024-09-27",
        "close": 33.956,
        "direction_boundary": 8.396,
        "core_momentum": 3.044307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.773353
      },
      {
        "date": "2024-10-04",
        "close": 36.034,
        "direction_boundary": 7.53,
        "core_momentum": 3.785392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.767427
      },
      {
        "date": "2024-10-11",
        "close": 38.45,
        "direction_boundary": 6.774,
        "core_momentum": 4.676115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.741159
      },
      {
        "date": "2024-10-18",
        "close": 38.262,
        "direction_boundary": 6.214,
        "core_momentum": 5.157387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.733355
      },
      {
        "date": "2024-10-25",
        "close": 40.506,
        "direction_boundary": 5.716,
        "core_momentum": 6.086424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.710221
      },
      {
        "date": "2024-11-01",
        "close": 45.816,
        "direction_boundary": 6.456,
        "core_momentum": 6.096654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542164
      },
      {
        "date": "2024-11-08",
        "close": 48.87,
        "direction_boundary": 5.838,
        "core_momentum": 7.371017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536925
      },
      {
        "date": "2024-11-15",
        "close": 48.2,
        "direction_boundary": 6.406,
        "core_momentum": 6.524196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539124
      },
      {
        "date": "2024-11-22",
        "close": 51.872,
        "direction_boundary": 6.282,
        "core_momentum": 7.257243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522151
      },
      {
        "date": "2024-11-29",
        "close": 52.084,
        "direction_boundary": 7.04,
        "core_momentum": 6.398295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494366
      },
      {
        "date": "2024-12-06",
        "close": 50.242,
        "direction_boundary": 8.052,
        "core_momentum": 5.239692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502783
      },
      {
        "date": "2024-12-13",
        "close": 49.65,
        "direction_boundary": 10.28,
        "core_momentum": 3.829767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497959
      },
      {
        "date": "2024-12-20",
        "close": 44.892,
        "direction_boundary": 10.948,
        "core_momentum": 3.100475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523971
      },
      {
        "date": "2024-12-27",
        "close": 43.018,
        "direction_boundary": 10.588,
        "core_momentum": 3.062901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510068
      },
      {
        "date": "2025-01-03",
        "close": 35.432,
        "direction_boundary": 9.374,
        "core_momentum": 2.779817,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.589542
      },
      {
        "date": "2025-01-10",
        "close": 38.612,
        "direction_boundary": 8.556,
        "core_momentum": 3.512856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59448
      },
      {
        "date": "2025-01-17",
        "close": 46.098,
        "direction_boundary": 8.984,
        "core_momentum": 4.131122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.629334
      },
      {
        "date": "2025-01-24",
        "close": 48.094,
        "direction_boundary": 8.36,
        "core_momentum": 4.752871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.629965
      },
      {
        "date": "2025-01-31",
        "close": 49.496,
        "direction_boundary": 8.69,
        "core_momentum": 4.695742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.629879
      },
      {
        "date": "2025-02-07",
        "close": 52.814,
        "direction_boundary": 10.626,
        "core_momentum": 3.970262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.630737
      },
      {
        "date": "2025-02-14",
        "close": 57.066,
        "direction_boundary": 10.496,
        "core_momentum": 4.436928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614769
      },
      {
        "date": "2025-02-21",
        "close": 44.66,
        "direction_boundary": 13.846,
        "core_momentum": 2.22548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.718607
      },
      {
        "date": "2025-02-28",
        "close": 46.62,
        "direction_boundary": 16.592,
        "core_momentum": 1.809788,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.712083
      },
      {
        "date": "2025-03-07",
        "close": 37.694,
        "direction_boundary": 17.06,
        "core_momentum": 1.209496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.75726
      },
      {
        "date": "2025-03-14",
        "close": 36.236,
        "direction_boundary": 15.916,
        "core_momentum": 1.276703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.757319
      },
      {
        "date": "2025-03-21",
        "close": 38.19,
        "direction_boundary": 17.188,
        "core_momentum": 1.221899,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.707453
      },
      {
        "date": "2025-03-28",
        "close": 40.882,
        "direction_boundary": 17.582,
        "core_momentum": 1.325219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.71181
      },
      {
        "date": "2025-04-04",
        "close": 32.514,
        "direction_boundary": 16.768,
        "core_momentum": 0.939051,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.778688
      },
      {
        "date": "2025-04-11",
        "close": 41.24,
        "direction_boundary": 14.998,
        "core_momentum": 1.7497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.843449
      },
      {
        "date": "2025-04-18",
        "close": 42.282,
        "direction_boundary": 14.272,
        "core_momentum": 1.962584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.843927
      },
      {
        "date": "2025-04-25",
        "close": 47.43,
        "direction_boundary": 16.862,
        "core_momentum": 1.812834,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.854968
      },
      {
        "date": "2025-05-02",
        "close": 51.42,
        "direction_boundary": 24.334,
        "core_momentum": 1.113093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.845317
      },
      {
        "date": "2025-05-09",
        "close": 53.624,
        "direction_boundary": 23.4,
        "core_momentum": 1.291624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.842685
      },
      {
        "date": "2025-05-16",
        "close": 59.978,
        "direction_boundary": 23.5,
        "core_momentum": 1.552255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.855454
      },
      {
        "date": "2025-05-23",
        "close": 60.822,
        "direction_boundary": 21.83,
        "core_momentum": 1.786166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.850376
      },
      {
        "date": "2025-05-30",
        "close": 65.432,
        "direction_boundary": 19.996,
        "core_momentum": 2.272254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.85541
      },
      {
        "date": "2025-06-06",
        "close": 68.292,
        "direction_boundary": 21.312,
        "core_momentum": 2.204392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.854137
      },
      {
        "date": "2025-06-13",
        "close": 59.406,
        "direction_boundary": 20.612,
        "core_momentum": 1.882108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.87915
      },
      {
        "date": "2025-06-20",
        "close": 63.978,
        "direction_boundary": 22.598,
        "core_momentum": 1.831135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.869726
      },
      {
        "date": "2025-06-27",
        "close": 63.852,
        "direction_boundary": 25.744,
        "core_momentum": 1.480267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.866285
      },
      {
        "date": "2025-07-04",
        "close": 69.666,
        "direction_boundary": 25.61,
        "core_momentum": 1.720266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.816824
      },
      {
        "date": "2025-07-11",
        "close": 68.734,
        "direction_boundary": 27.248,
        "core_momentum": 1.522534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.813861
      },
      {
        "date": "2025-07-18",
        "close": 69.504,
        "direction_boundary": 26.012,
        "core_momentum": 1.671998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.782577
      },
      {
        "date": "2025-07-25",
        "close": 66.424,
        "direction_boundary": 26.57,
        "core_momentum": 1.499962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.78606
      },
      {
        "date": "2025-08-01",
        "close": 73.556,
        "direction_boundary": 27.44,
        "core_momentum": 1.680612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.795607
      },
      {
        "date": "2025-08-08",
        "close": 69.512,
        "direction_boundary": 27.184,
        "core_momentum": 1.557092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.798269
      },
      {
        "date": "2025-08-15",
        "close": 69.998,
        "direction_boundary": 31.186,
        "core_momentum": 1.244533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.792423
      },
      {
        "date": "2025-08-22",
        "close": 71.562,
        "direction_boundary": 31.956,
        "core_momentum": 1.239392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.703451
      },
      {
        "date": "2025-08-29",
        "close": 74.384,
        "direction_boundary": 30.124,
        "core_momentum": 1.46926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.703174
      },
      {
        "date": "2025-09-05",
        "close": 73.776,
        "direction_boundary": 26.682,
        "core_momentum": 1.76501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.621574
      },
      {
        "date": "2025-09-12",
        "close": 72.354,
        "direction_boundary": 28.38,
        "core_momentum": 1.549471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617984
      },
      {
        "date": "2025-09-19",
        "close": 78.378,
        "direction_boundary": 34.77,
        "core_momentum": 1.254185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.62145
      },
      {
        "date": "2025-09-26",
        "close": 73.858,
        "direction_boundary": 33.956,
        "core_momentum": 1.175109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.629945
      },
      {
        "date": "2025-10-03",
        "close": 75.144,
        "direction_boundary": 36.034,
        "core_momentum": 1.085364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51522
      },
      {
        "date": "2025-10-10",
        "close": 65.848,
        "direction_boundary": 38.45,
        "core_momentum": 0.712562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.473743
      },
      {
        "date": "2025-10-17",
        "close": 66.762,
        "direction_boundary": 38.262,
        "core_momentum": 0.744864,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.473668
      },
      {
        "date": "2025-10-24",
        "close": 70.24,
        "direction_boundary": 40.506,
        "core_momentum": 0.734064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45531
      },
      {
        "date": "2025-10-31",
        "close": 61.308,
        "direction_boundary": 45.816,
        "core_momentum": 0.338135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.490648
      },
      {
        "date": "2025-11-07",
        "close": 60.798,
        "direction_boundary": 48.87,
        "core_momentum": 0.244076,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.488384
      },
      {
        "date": "2025-11-14",
        "close": 63.662,
        "direction_boundary": 48.2,
        "core_momentum": 0.320788,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.467565
      },
      {
        "date": "2025-11-21",
        "close": 61.976,
        "direction_boundary": 51.872,
        "core_momentum": 0.194787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.468949
      },
      {
        "date": "2025-11-28",
        "close": 74.9,
        "direction_boundary": 52.084,
        "core_momentum": 0.438062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528781
      },
      {
        "date": "2025-12-05",
        "close": 79.954,
        "direction_boundary": 50.242,
        "core_momentum": 0.591378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532888
      },
      {
        "date": "2025-12-12",
        "close": 91.136,
        "direction_boundary": 49.65,
        "core_momentum": 0.835569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516914
      },
      {
        "date": "2025-12-19",
        "close": 90.044,
        "direction_boundary": 44.892,
        "core_momentum": 1.005792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511469
      },
      {
        "date": "2025-12-26",
        "close": 87.694,
        "direction_boundary": 43.018,
        "core_momentum": 1.038542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514035
      },
      {
        "date": "2026-01-02",
        "close": 80.05,
        "direction_boundary": 35.432,
        "core_momentum": 1.259257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521477
      },
      {
        "date": "2026-01-09",
        "close": 92.618,
        "direction_boundary": 38.612,
        "core_momentum": 1.398684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555655
      },
      {
        "date": "2026-01-16",
        "close": 88.624,
        "direction_boundary": 46.098,
        "core_momentum": 0.922513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560972
      },
      {
        "date": "2026-01-23",
        "close": 94.662,
        "direction_boundary": 48.094,
        "core_momentum": 0.96827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560498
      },
      {
        "date": "2026-01-30",
        "close": 80.222,
        "direction_boundary": 49.496,
        "core_momentum": 0.620777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597679
      },
      {
        "date": "2026-02-06",
        "close": 80.734,
        "direction_boundary": 52.814,
        "core_momentum": 0.528648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591406
      },
      {
        "date": "2026-02-13",
        "close": 68.574,
        "direction_boundary": 57.066,
        "core_momentum": 0.201661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.636124
      },
      {
        "date": "2026-02-20",
        "close": 67.324,
        "direction_boundary": 44.66,
        "core_momentum": 0.507479,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.635688
      },
      {
        "date": "2026-02-27",
        "close": 66.832,
        "direction_boundary": 46.62,
        "core_momentum": 0.433548,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.632946
      },
      {
        "date": "2026-03-06",
        "close": 63.54,
        "direction_boundary": 37.694,
        "core_momentum": 0.685679,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.636203
      },
      {
        "date": "2026-03-13",
        "close": 60.03,
        "direction_boundary": 36.236,
        "core_momentum": 0.65664,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.639913
      },
      {
        "date": "2026-03-20",
        "close": 56.256,
        "direction_boundary": 38.19,
        "core_momentum": 0.473056,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.631943
      },
      {
        "date": "2026-03-27",
        "close": 60.408,
        "direction_boundary": 40.882,
        "core_momentum": 0.477619,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.638583
      },
      {
        "date": "2026-04-03",
        "close": 62.782,
        "direction_boundary": 32.514,
        "core_momentum": 0.930922,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.640927
      },
      {
        "date": "2026-04-10",
        "close": 67.262,
        "direction_boundary": 41.24,
        "core_momentum": 0.630989,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.622785
      },
      {
        "date": "2026-04-17",
        "close": 77.506,
        "direction_boundary": 42.282,
        "core_momentum": 0.833073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.652683
      },
      {
        "date": "2026-04-24",
        "close": 81.816,
        "direction_boundary": 47.43,
        "core_momentum": 0.724984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.653159
      },
      {
        "date": "2026-05-01",
        "close": 76.52,
        "direction_boundary": 51.42,
        "core_momentum": 0.488137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.629753
      },
      {
        "date": "2026-05-08",
        "close": 77.94,
        "direction_boundary": 53.624,
        "core_momentum": 0.453454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.629412
      },
      {
        "date": "2026-05-15",
        "close": 67.17,
        "direction_boundary": 59.978,
        "core_momentum": 0.119911,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.663835
      },
      {
        "date": "2026-05-22",
        "close": 68.28,
        "direction_boundary": 60.822,
        "core_momentum": 0.12262,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.662776
      },
      {
        "date": "2026-05-29",
        "close": 73.0,
        "direction_boundary": 65.432,
        "core_momentum": 0.115662,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.614109
      },
      {
        "date": "2026-06-05",
        "close": 66.51,
        "direction_boundary": 68.292,
        "core_momentum": -0.026094,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.61918
      },
      {
        "date": "2026-06-12",
        "close": 64.1,
        "direction_boundary": 59.406,
        "core_momentum": 0.079016,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.587298
      },
      {
        "date": "2026-06-19",
        "close": 66.56,
        "direction_boundary": 63.978,
        "core_momentum": 0.040358,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.591579
      },
      {
        "date": "2026-06-26",
        "close": 62.35,
        "direction_boundary": 63.852,
        "core_momentum": -0.023523,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.595971
      },
      {
        "date": "2026-07-03",
        "close": 68.6,
        "direction_boundary": 69.666,
        "core_momentum": -0.015302,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.603253
      },
      {
        "date": "2026-07-10",
        "close": 65.83,
        "direction_boundary": 68.734,
        "core_momentum": -0.04225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563599
      },
      {
        "date": "2026-07-17",
        "close": 67.34,
        "direction_boundary": 69.504,
        "core_momentum": -0.031135,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.563871
      },
      {
        "date": "2026-07-24",
        "close": 60.46,
        "direction_boundary": 66.424,
        "core_momentum": -0.089787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568183
      },
      {
        "date": "2026-07-31",
        "close": 62.36,
        "direction_boundary": 73.556,
        "core_momentum": -0.152211,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.529659
      },
      {
        "date": "2026-08-07",
        "close": 70.85,
        "direction_boundary": 69.512,
        "core_momentum": 0.019248,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.562681
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 7.842,
        "volume": 38200194
      },
      {
        "date": "2023-08-25",
        "close": 8.24,
        "volume": 41229664
      },
      {
        "date": "2023-09-01",
        "close": 10.17,
        "volume": 57814393
      },
      {
        "date": "2023-09-08",
        "close": 9.392,
        "volume": 28208562
      },
      {
        "date": "2023-09-15",
        "close": 10.44,
        "volume": 71928026
      },
      {
        "date": "2023-09-22",
        "close": 8.398,
        "volume": 50095743
      },
      {
        "date": "2023-09-29",
        "close": 8.396,
        "volume": 36517700
      },
      {
        "date": "2023-10-06",
        "close": 7.53,
        "volume": 35413370
      },
      {
        "date": "2023-10-13",
        "close": 6.774,
        "volume": 37532846
      },
      {
        "date": "2023-10-20",
        "close": 6.214,
        "volume": 25534868
      },
      {
        "date": "2023-10-27",
        "close": 5.716,
        "volume": 28469277
      },
      {
        "date": "2023-11-03",
        "close": 6.456,
        "volume": 53151326
      },
      {
        "date": "2023-11-10",
        "close": 5.838,
        "volume": 41572854
      },
      {
        "date": "2023-11-17",
        "close": 6.406,
        "volume": 49442599
      },
      {
        "date": "2023-11-24",
        "close": 6.282,
        "volume": 19008716
      },
      {
        "date": "2023-12-01",
        "close": 7.04,
        "volume": 38010128
      },
      {
        "date": "2023-12-08",
        "close": 8.052,
        "volume": 58837837
      },
      {
        "date": "2023-12-15",
        "close": 10.28,
        "volume": 66913805
      },
      {
        "date": "2023-12-22",
        "close": 10.948,
        "volume": 73543663
      },
      {
        "date": "2023-12-29",
        "close": 10.588,
        "volume": 31354613
      },
      {
        "date": "2024-01-05",
        "close": 9.374,
        "volume": 24956986
      },
      {
        "date": "2024-01-12",
        "close": 8.556,
        "volume": 26046536
      },
      {
        "date": "2024-01-19",
        "close": 8.984,
        "volume": 19844206
      },
      {
        "date": "2024-01-26",
        "close": 8.36,
        "volume": 29293248
      },
      {
        "date": "2024-02-02",
        "close": 8.69,
        "volume": 25746623
      },
      {
        "date": "2024-02-09",
        "close": 10.626,
        "volume": 35788558
      },
      {
        "date": "2024-02-16",
        "close": 10.496,
        "volume": 34494206
      },
      {
        "date": "2024-02-23",
        "close": 13.846,
        "volume": 63089165
      },
      {
        "date": "2024-03-01",
        "close": 16.592,
        "volume": 60173438
      },
      {
        "date": "2024-03-08",
        "close": 17.06,
        "volume": 32015344
      },
      {
        "date": "2024-03-15",
        "close": 15.916,
        "volume": 24383103
      },
      {
        "date": "2024-03-22",
        "close": 17.188,
        "volume": 22692108
      },
      {
        "date": "2024-03-29",
        "close": 17.582,
        "volume": 16802668
      },
      {
        "date": "2024-04-05",
        "close": 16.768,
        "volume": 13280128
      },
      {
        "date": "2024-04-12",
        "close": 14.998,
        "volume": 17192225
      },
      {
        "date": "2024-04-19",
        "close": 14.272,
        "volume": 22140991
      },
      {
        "date": "2024-04-26",
        "close": 16.862,
        "volume": 19511431
      },
      {
        "date": "2024-05-03",
        "close": 24.334,
        "volume": 55419972
      },
      {
        "date": "2024-05-10",
        "close": 23.4,
        "volume": 22164161
      },
      {
        "date": "2024-05-17",
        "close": 23.5,
        "volume": 18728076
      },
      {
        "date": "2024-05-24",
        "close": 21.83,
        "volume": 12885323
      },
      {
        "date": "2024-05-31",
        "close": 19.996,
        "volume": 13064562
      },
      {
        "date": "2024-06-07",
        "close": 21.312,
        "volume": 19435606
      },
      {
        "date": "2024-06-14",
        "close": 20.612,
        "volume": 23049049
      },
      {
        "date": "2024-06-21",
        "close": 22.598,
        "volume": 13629143
      },
      {
        "date": "2024-06-28",
        "close": 25.744,
        "volume": 41217921
      },
      {
        "date": "2024-07-05",
        "close": 25.61,
        "volume": 11574996
      },
      {
        "date": "2024-07-12",
        "close": 27.248,
        "volume": 24337348
      },
      {
        "date": "2024-07-19",
        "close": 26.012,
        "volume": 23329152
      },
      {
        "date": "2024-07-26",
        "close": 26.57,
        "volume": 16232475
      },
      {
        "date": "2024-08-02",
        "close": 27.44,
        "volume": 37490491
      },
      {
        "date": "2024-08-09",
        "close": 27.184,
        "volume": 19719109
      },
      {
        "date": "2024-08-16",
        "close": 31.186,
        "volume": 18190586
      },
      {
        "date": "2024-08-23",
        "close": 31.956,
        "volume": 12161488
      },
      {
        "date": "2024-08-30",
        "close": 30.124,
        "volume": 10429119
      },
      {
        "date": "2024-09-06",
        "close": 26.682,
        "volume": 8942779
      },
      {
        "date": "2024-09-13",
        "close": 28.38,
        "volume": 15816756
      },
      {
        "date": "2024-09-20",
        "close": 34.77,
        "volume": 25788354
      },
      {
        "date": "2024-09-27",
        "close": 33.956,
        "volume": 14268136
      },
      {
        "date": "2024-10-04",
        "close": 36.034,
        "volume": 12119584
      },
      {
        "date": "2024-10-11",
        "close": 38.45,
        "volume": 13291337
      },
      {
        "date": "2024-10-18",
        "close": 38.262,
        "volume": 11345456
      },
      {
        "date": "2024-10-25",
        "close": 40.506,
        "volume": 12320821
      },
      {
        "date": "2024-11-01",
        "close": 45.816,
        "volume": 30291777
      },
      {
        "date": "2024-11-08",
        "close": 48.87,
        "volume": 13670592
      },
      {
        "date": "2024-11-15",
        "close": 48.2,
        "volume": 10099701
      },
      {
        "date": "2024-11-22",
        "close": 51.872,
        "volume": 10585666
      },
      {
        "date": "2024-11-29",
        "close": 52.084,
        "volume": 14502893
      },
      {
        "date": "2024-12-06",
        "close": 50.242,
        "volume": 9930428
      },
      {
        "date": "2024-12-13",
        "close": 49.65,
        "volume": 11164764
      },
      {
        "date": "2024-12-20",
        "close": 44.892,
        "volume": 18103604
      },
      {
        "date": "2024-12-27",
        "close": 43.018,
        "volume": 6532882
      },
      {
        "date": "2025-01-03",
        "close": 35.432,
        "volume": 27080728
      },
      {
        "date": "2025-01-10",
        "close": 38.612,
        "volume": 26163139
      },
      {
        "date": "2025-01-17",
        "close": 46.098,
        "volume": 20959986
      },
      {
        "date": "2025-01-24",
        "close": 48.094,
        "volume": 7699669
      },
      {
        "date": "2025-01-31",
        "close": 49.496,
        "volume": 10307343
      },
      {
        "date": "2025-02-07",
        "close": 52.814,
        "volume": 9934314
      },
      {
        "date": "2025-02-14",
        "close": 57.066,
        "volume": 11919196
      },
      {
        "date": "2025-02-21",
        "close": 44.66,
        "volume": 30731243
      },
      {
        "date": "2025-02-28",
        "close": 46.62,
        "volume": 21091733
      },
      {
        "date": "2025-03-07",
        "close": 37.694,
        "volume": 28987233
      },
      {
        "date": "2025-03-14",
        "close": 36.236,
        "volume": 27366159
      },
      {
        "date": "2025-03-21",
        "close": 38.19,
        "volume": 28908027
      },
      {
        "date": "2025-03-28",
        "close": 40.882,
        "volume": 24320378
      },
      {
        "date": "2025-04-04",
        "close": 32.514,
        "volume": 33520994
      },
      {
        "date": "2025-04-11",
        "close": 41.24,
        "volume": 38402138
      },
      {
        "date": "2025-04-18",
        "close": 42.282,
        "volume": 12847843
      },
      {
        "date": "2025-04-25",
        "close": 47.43,
        "volume": 20178681
      },
      {
        "date": "2025-05-02",
        "close": 51.42,
        "volume": 13464280
      },
      {
        "date": "2025-05-09",
        "close": 53.624,
        "volume": 28482170
      },
      {
        "date": "2025-05-16",
        "close": 59.978,
        "volume": 23438250
      },
      {
        "date": "2025-05-23",
        "close": 60.822,
        "volume": 17918554
      },
      {
        "date": "2025-05-30",
        "close": 65.432,
        "volume": 13176596
      },
      {
        "date": "2025-06-06",
        "close": 68.292,
        "volume": 17733248
      },
      {
        "date": "2025-06-13",
        "close": 59.406,
        "volume": 19193297
      },
      {
        "date": "2025-06-20",
        "close": 63.978,
        "volume": 17311008
      },
      {
        "date": "2025-06-27",
        "close": 63.852,
        "volume": 18822313
      },
      {
        "date": "2025-07-04",
        "close": 69.666,
        "volume": 12439620
      },
      {
        "date": "2025-07-11",
        "close": 68.734,
        "volume": 11910626
      },
      {
        "date": "2025-07-18",
        "close": 69.504,
        "volume": 13544913
      },
      {
        "date": "2025-07-25",
        "close": 66.424,
        "volume": 12139675
      },
      {
        "date": "2025-08-01",
        "close": 73.556,
        "volume": 25690935
      },
      {
        "date": "2025-08-08",
        "close": 69.512,
        "volume": 14128131
      },
      {
        "date": "2025-08-15",
        "close": 69.998,
        "volume": 12744435
      },
      {
        "date": "2025-08-22",
        "close": 71.562,
        "volume": 14809661
      },
      {
        "date": "2025-08-29",
        "close": 74.384,
        "volume": 11215858
      },
      {
        "date": "2025-09-05",
        "close": 73.776,
        "volume": 7462084
      },
      {
        "date": "2025-09-12",
        "close": 72.354,
        "volume": 13073419
      },
      {
        "date": "2025-09-19",
        "close": 78.378,
        "volume": 15409986
      },
      {
        "date": "2025-09-26",
        "close": 73.858,
        "volume": 11777645
      },
      {
        "date": "2025-10-03",
        "close": 75.144,
        "volume": 13746014
      },
      {
        "date": "2025-10-10",
        "close": 65.848,
        "volume": 13184231
      },
      {
        "date": "2025-10-17",
        "close": 66.762,
        "volume": 12918954
      },
      {
        "date": "2025-10-24",
        "close": 70.24,
        "volume": 17060741
      },
      {
        "date": "2025-10-31",
        "close": 61.308,
        "volume": 27884267
      },
      {
        "date": "2025-11-07",
        "close": 60.798,
        "volume": 19918531
      },
      {
        "date": "2025-11-14",
        "close": 63.662,
        "volume": 11753646
      },
      {
        "date": "2025-11-21",
        "close": 61.976,
        "volume": 14626301
      },
      {
        "date": "2025-11-28",
        "close": 74.9,
        "volume": 13388316
      },
      {
        "date": "2025-12-05",
        "close": 79.954,
        "volume": 15115304
      },
      {
        "date": "2025-12-12",
        "close": 91.136,
        "volume": 34906797
      },
      {
        "date": "2025-12-19",
        "close": 90.044,
        "volume": 50045732
      },
      {
        "date": "2025-12-26",
        "close": 87.694,
        "volume": 10169528
      },
      {
        "date": "2026-01-02",
        "close": 80.05,
        "volume": 9323168
      },
      {
        "date": "2026-01-09",
        "close": 92.618,
        "volume": 15888600
      },
      {
        "date": "2026-01-16",
        "close": 88.624,
        "volume": 12201356
      },
      {
        "date": "2026-01-23",
        "close": 94.662,
        "volume": 11227720
      },
      {
        "date": "2026-01-30",
        "close": 80.222,
        "volume": 35897717
      },
      {
        "date": "2026-02-06",
        "close": 80.734,
        "volume": 17950025
      },
      {
        "date": "2026-02-13",
        "close": 68.574,
        "volume": 20043826
      },
      {
        "date": "2026-02-20",
        "close": 67.324,
        "volume": 38174158
      },
      {
        "date": "2026-02-27",
        "close": 66.832,
        "volume": 18424111
      },
      {
        "date": "2026-03-06",
        "close": 63.54,
        "volume": 13447715
      },
      {
        "date": "2026-03-13",
        "close": 60.03,
        "volume": 13369047
      },
      {
        "date": "2026-03-20",
        "close": 56.256,
        "volume": 15248167
      },
      {
        "date": "2026-03-27",
        "close": 60.408,
        "volume": 14171660
      },
      {
        "date": "2026-04-03",
        "close": 62.782,
        "volume": 13643912
      },
      {
        "date": "2026-04-10",
        "close": 67.262,
        "volume": 10611337
      },
      {
        "date": "2026-04-17",
        "close": 77.506,
        "volume": 18962229
      },
      {
        "date": "2026-04-24",
        "close": 81.816,
        "volume": 10019797
      },
      {
        "date": "2026-05-01",
        "close": 76.52,
        "volume": 16814724
      },
      {
        "date": "2026-05-08",
        "close": 77.94,
        "volume": 16073263
      },
      {
        "date": "2026-05-15",
        "close": 67.17,
        "volume": 44010552
      },
      {
        "date": "2026-05-22",
        "close": 68.28,
        "volume": 50607109
      },
      {
        "date": "2026-05-29",
        "close": 73.0,
        "volume": 49090929
      },
      {
        "date": "2026-06-05",
        "close": 66.51,
        "volume": 48493471
      },
      {
        "date": "2026-06-12",
        "close": 64.1,
        "volume": 46001734
      },
      {
        "date": "2026-06-19",
        "close": 66.56,
        "volume": 54199061
      },
      {
        "date": "2026-06-26",
        "close": 62.35,
        "volume": 75422137
      },
      {
        "date": "2026-07-03",
        "close": 68.6,
        "volume": 41748842
      },
      {
        "date": "2026-07-10",
        "close": 65.83,
        "volume": 48092760
      },
      {
        "date": "2026-07-17",
        "close": 67.34,
        "volume": 36303634
      },
      {
        "date": "2026-07-24",
        "close": 60.46,
        "volume": 44585714
      },
      {
        "date": "2026-07-31",
        "close": 62.36,
        "volume": 83716477
      },
      {
        "date": "2026-08-07",
        "close": 70.85,
        "volume": 44854105
      }
    ],
    "sharemaestro_context": {
      "trend": 69.814733,
      "fair_value": 44.781782,
      "market_activity": -7.822305,
      "market_dynamics": -0.612201,
      "relative_strength": -12.132254
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": 0.025674,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": 0.014355,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.092291,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.011779,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.332408,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.135913,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.004685,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.717246,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-12-10",
        "tenure": "Extended",
        "return": 0.130584
      },
      {
        "direction": "negative",
        "start": "2021-12-17",
        "end": "2023-06-09",
        "tenure": "Extended",
        "return": -0.91471
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-06-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-30",
        "end": "2023-07-28",
        "tenure": "Developing",
        "return": 0.698302
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": -0.137104
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2026-05-29",
        "tenure": "Extended",
        "return": 7.859223
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": 0.038378
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-07-31",
        "tenure": "Developing",
        "return": 0.00016
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}