{
  "ticker": {
    "uuid": "dd07f053-c507-44d6-93fd-07b07e91b788",
    "symbol": "KHC",
    "name": "The Kraft Heinz Company",
    "exchange": "MEX",
    "country": "MX",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 434.0,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 509.797852,
    "boundary_margin": -0.148682,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.315464,
    "volatility_stability": 1.5067,
    "risk_context": 0.317,
    "current_regime": {
      "move": -0.286139,
      "interruption": 0.227542,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 64.139,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 14.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 576.944336,
        "direction_boundary": 763.261353,
        "core_momentum": -0.244106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151233
      },
      {
        "date": "2023-08-25",
        "close": 559.581482,
        "direction_boundary": 760.025513,
        "core_momentum": -0.263733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146041
      },
      {
        "date": "2023-09-01",
        "close": 559.978699,
        "direction_boundary": 752.765259,
        "core_momentum": -0.256104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139933
      },
      {
        "date": "2023-09-08",
        "close": 571.307312,
        "direction_boundary": 721.317627,
        "core_momentum": -0.207967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144846
      },
      {
        "date": "2023-09-15",
        "close": 570.900269,
        "direction_boundary": 693.336548,
        "core_momentum": -0.17659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137091
      },
      {
        "date": "2023-09-22",
        "close": 584.949219,
        "direction_boundary": 681.450562,
        "core_momentum": -0.141612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141097
      },
      {
        "date": "2023-09-29",
        "close": 590.757629,
        "direction_boundary": 681.450562,
        "core_momentum": -0.133088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142637
      },
      {
        "date": "2023-10-06",
        "close": 590.767639,
        "direction_boundary": 668.574402,
        "core_momentum": -0.116377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137433
      },
      {
        "date": "2023-10-13",
        "close": 553.227112,
        "direction_boundary": 703.241333,
        "core_momentum": -0.213318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15922
      },
      {
        "date": "2023-10-20",
        "close": 561.964478,
        "direction_boundary": 728.003296,
        "core_momentum": -0.228074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162504
      },
      {
        "date": "2023-10-27",
        "close": 575.874512,
        "direction_boundary": 752.408691,
        "core_momentum": -0.234625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168899
      },
      {
        "date": "2023-11-03",
        "close": 570.900269,
        "direction_boundary": 741.870056,
        "core_momentum": -0.230458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164942
      },
      {
        "date": "2023-11-10",
        "close": 570.900269,
        "direction_boundary": 732.955627,
        "core_momentum": -0.221098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16529
      },
      {
        "date": "2023-11-17",
        "close": 578.475708,
        "direction_boundary": 726.12146,
        "core_momentum": -0.203335,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167825
      },
      {
        "date": "2023-11-24",
        "close": 590.757629,
        "direction_boundary": 744.247375,
        "core_momentum": -0.206235,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15742
      },
      {
        "date": "2023-12-01",
        "close": 599.098022,
        "direction_boundary": 771.827148,
        "core_momentum": -0.223792,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15939
      },
      {
        "date": "2023-12-08",
        "close": 620.051453,
        "direction_boundary": 784.214844,
        "core_momentum": -0.209335,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.160733
      },
      {
        "date": "2023-12-15",
        "close": 620.955688,
        "direction_boundary": 784.214844,
        "core_momentum": -0.208182,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154923
      },
      {
        "date": "2023-12-22",
        "close": 615.988037,
        "direction_boundary": 787.851563,
        "core_momentum": -0.218142,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.152005
      },
      {
        "date": "2023-12-29",
        "close": 614.000854,
        "direction_boundary": 787.851563,
        "core_momentum": -0.220664,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.147866
      },
      {
        "date": "2024-01-05",
        "close": 643.806702,
        "direction_boundary": 801.656433,
        "core_momentum": -0.196904,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.160514
      },
      {
        "date": "2024-01-12",
        "close": 615.988037,
        "direction_boundary": 787.851563,
        "core_momentum": -0.218142,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.171594
      },
      {
        "date": "2024-01-19",
        "close": 635.858643,
        "direction_boundary": 768.031494,
        "core_momentum": -0.172093,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.175029
      },
      {
        "date": "2024-01-26",
        "close": 630.890808,
        "direction_boundary": 756.932251,
        "core_momentum": -0.166516,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.175041
      },
      {
        "date": "2024-02-02",
        "close": 637.845581,
        "direction_boundary": 751.194336,
        "core_momentum": -0.150891,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.175306
      },
      {
        "date": "2024-02-09",
        "close": 623.439514,
        "direction_boundary": 751.194336,
        "core_momentum": -0.170069,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.175204
      },
      {
        "date": "2024-02-16",
        "close": 589.659424,
        "direction_boundary": 751.184387,
        "core_momentum": -0.215027,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.191409
      },
      {
        "date": "2024-02-23",
        "close": 603.698059,
        "direction_boundary": 718.481018,
        "core_momentum": -0.159758,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.188337
      },
      {
        "date": "2024-03-01",
        "close": 606.052673,
        "direction_boundary": 690.386047,
        "core_momentum": -0.122154,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.188314
      },
      {
        "date": "2024-03-08",
        "close": 588.19928,
        "direction_boundary": 690.782654,
        "core_momentum": -0.148503,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191999
      },
      {
        "date": "2024-03-15",
        "close": 573.653992,
        "direction_boundary": 708.978149,
        "core_momentum": -0.190872,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195398
      },
      {
        "date": "2024-03-22",
        "close": 614.823914,
        "direction_boundary": 689.146606,
        "core_momentum": -0.107847,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.215445
      },
      {
        "date": "2024-03-29",
        "close": 598.509155,
        "direction_boundary": 689.146606,
        "core_momentum": -0.131521,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.218737
      },
      {
        "date": "2024-04-05",
        "close": 608.640015,
        "direction_boundary": 704.049988,
        "core_momentum": -0.135516,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.219896
      },
      {
        "date": "2024-04-12",
        "close": 608.640015,
        "direction_boundary": 705.011841,
        "core_momentum": -0.136695,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.197739
      },
      {
        "date": "2024-04-19",
        "close": 643.248169,
        "direction_boundary": 705.011841,
        "core_momentum": -0.087607,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.209818
      },
      {
        "date": "2024-04-26",
        "close": 641.259766,
        "direction_boundary": 699.667175,
        "core_momentum": -0.083479,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.208233
      },
      {
        "date": "2024-05-03",
        "close": 616.404724,
        "direction_boundary": 712.170959,
        "core_momentum": -0.134471,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.216271
      },
      {
        "date": "2024-05-10",
        "close": 601.511597,
        "direction_boundary": 708.779785,
        "core_momentum": -0.151342,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.219573
      },
      {
        "date": "2024-05-17",
        "close": 602.485962,
        "direction_boundary": 706.796692,
        "core_momentum": -0.147582,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.218981
      },
      {
        "date": "2024-05-24",
        "close": 594.532227,
        "direction_boundary": 668.591187,
        "core_momentum": -0.110769,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.218053
      },
      {
        "date": "2024-05-31",
        "close": 599.990479,
        "direction_boundary": 669.315002,
        "core_momentum": -0.103575,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.217541
      },
      {
        "date": "2024-06-07",
        "close": 620.777527,
        "direction_boundary": 644.907715,
        "core_momentum": -0.037416,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.217441
      },
      {
        "date": "2024-06-14",
        "close": 596.90094,
        "direction_boundary": 625.064453,
        "core_momentum": -0.045057,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.224127
      },
      {
        "date": "2024-06-21",
        "close": 601.765869,
        "direction_boundary": 611.084839,
        "core_momentum": -0.01525,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224307
      },
      {
        "date": "2024-06-28",
        "close": 581.988281,
        "direction_boundary": 596.291504,
        "core_momentum": -0.023987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228797
      },
      {
        "date": "2024-07-05",
        "close": 577.023865,
        "direction_boundary": 604.229004,
        "core_momentum": -0.045025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217483
      },
      {
        "date": "2024-07-12",
        "close": 566.070557,
        "direction_boundary": 595.309265,
        "core_momentum": -0.049115,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21096
      },
      {
        "date": "2024-07-19",
        "close": 598.900757,
        "direction_boundary": 606.937622,
        "core_momentum": -0.013242,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221627
      },
      {
        "date": "2024-07-26",
        "close": 611.833801,
        "direction_boundary": 602.264526,
        "core_momentum": 0.015889,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223857
      },
      {
        "date": "2024-08-02",
        "close": 652.612793,
        "direction_boundary": 600.071838,
        "core_momentum": 0.087558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241309
      },
      {
        "date": "2024-08-09",
        "close": 681.463379,
        "direction_boundary": 586.310425,
        "core_momentum": 0.162291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245683
      },
      {
        "date": "2024-08-16",
        "close": 641.032593,
        "direction_boundary": 576.944336,
        "core_momentum": 0.111082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24841
      },
      {
        "date": "2024-08-23",
        "close": 676.499146,
        "direction_boundary": 559.581482,
        "core_momentum": 0.208938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256788
      },
      {
        "date": "2024-08-30",
        "close": 695.7995,
        "direction_boundary": 559.978699,
        "core_momentum": 0.242546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258887
      },
      {
        "date": "2024-09-06",
        "close": 714.712524,
        "direction_boundary": 571.307312,
        "core_momentum": 0.251012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255383
      },
      {
        "date": "2024-09-13",
        "close": 682.85907,
        "direction_boundary": 570.900269,
        "core_momentum": 0.196109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262121
      },
      {
        "date": "2024-09-20",
        "close": 682.85907,
        "direction_boundary": 584.949219,
        "core_momentum": 0.167382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246147
      },
      {
        "date": "2024-09-27",
        "close": 676.886536,
        "direction_boundary": 590.757629,
        "core_momentum": 0.145794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242855
      },
      {
        "date": "2024-10-04",
        "close": 656.978027,
        "direction_boundary": 590.767639,
        "core_momentum": 0.112075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246805
      },
      {
        "date": "2024-10-11",
        "close": 656.978027,
        "direction_boundary": 553.227112,
        "core_momentum": 0.187538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246805
      },
      {
        "date": "2024-10-18",
        "close": 656.978027,
        "direction_boundary": 561.964478,
        "core_momentum": 0.169074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23497
      },
      {
        "date": "2024-10-25",
        "close": 693.908203,
        "direction_boundary": 575.874512,
        "core_momentum": 0.204964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246432
      },
      {
        "date": "2024-11-01",
        "close": 674.89563,
        "direction_boundary": 570.900269,
        "core_momentum": 0.18216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242887
      },
      {
        "date": "2024-11-08",
        "close": 647.521545,
        "direction_boundary": 570.900269,
        "core_momentum": 0.134211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247872
      },
      {
        "date": "2024-11-15",
        "close": 637.069641,
        "direction_boundary": 578.475708,
        "core_momentum": 0.10129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249286
      },
      {
        "date": "2024-11-22",
        "close": 639.060486,
        "direction_boundary": 590.757629,
        "core_momentum": 0.081764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24829
      },
      {
        "date": "2024-11-29",
        "close": 657.377014,
        "direction_boundary": 599.098022,
        "core_momentum": 0.097278,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250674
      },
      {
        "date": "2024-12-06",
        "close": 632.47644,
        "direction_boundary": 620.051453,
        "core_momentum": 0.020039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253209
      },
      {
        "date": "2024-12-13",
        "close": 662.357239,
        "direction_boundary": 620.955688,
        "core_momentum": 0.066674,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253956
      },
      {
        "date": "2024-12-20",
        "close": 617.536072,
        "direction_boundary": 615.988037,
        "core_momentum": 0.002513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273793
      },
      {
        "date": "2024-12-27",
        "close": 632.47644,
        "direction_boundary": 614.000854,
        "core_momentum": 0.03009,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270907
      },
      {
        "date": "2025-01-03",
        "close": 630.982361,
        "direction_boundary": 643.806702,
        "core_momentum": -0.01992,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.270505
      },
      {
        "date": "2025-01-10",
        "close": 595.623413,
        "direction_boundary": 615.988037,
        "core_momentum": -0.03306,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281967
      },
      {
        "date": "2025-01-17",
        "close": 604.089661,
        "direction_boundary": 635.858643,
        "core_momentum": -0.049962,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271552
      },
      {
        "date": "2025-01-24",
        "close": 593.631409,
        "direction_boundary": 630.890808,
        "core_momentum": -0.059058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270875
      },
      {
        "date": "2025-01-31",
        "close": 602.595642,
        "direction_boundary": 637.845581,
        "core_momentum": -0.055264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255102
      },
      {
        "date": "2025-02-07",
        "close": 587.655273,
        "direction_boundary": 623.439514,
        "core_momentum": -0.057398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247784
      },
      {
        "date": "2025-02-14",
        "close": 589.647278,
        "direction_boundary": 589.659424,
        "core_momentum": -2.1e-05,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234709
      },
      {
        "date": "2025-02-21",
        "close": 627.496277,
        "direction_boundary": 603.698059,
        "core_momentum": 0.039421,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239022
      },
      {
        "date": "2025-02-28",
        "close": 649.408875,
        "direction_boundary": 606.052673,
        "core_momentum": 0.071539,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240778
      },
      {
        "date": "2025-03-07",
        "close": 627.904846,
        "direction_boundary": 588.19928,
        "core_momentum": 0.067504,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240582
      },
      {
        "date": "2025-03-14",
        "close": 615.945068,
        "direction_boundary": 573.653992,
        "core_momentum": 0.073722,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23438
      },
      {
        "date": "2025-03-21",
        "close": 598.443665,
        "direction_boundary": 614.823914,
        "core_momentum": -0.026642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2368
      },
      {
        "date": "2025-03-28",
        "close": 611.968323,
        "direction_boundary": 598.509155,
        "core_momentum": 0.022488,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239742
      },
      {
        "date": "2025-04-04",
        "close": 607.961792,
        "direction_boundary": 608.640015,
        "core_momentum": -0.001114,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236854
      },
      {
        "date": "2025-04-11",
        "close": 603.407043,
        "direction_boundary": 608.640015,
        "core_momentum": -0.008598,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.236894
      },
      {
        "date": "2025-04-18",
        "close": 578.062012,
        "direction_boundary": 643.248169,
        "core_momentum": -0.101339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243101
      },
      {
        "date": "2025-04-25",
        "close": 582.048645,
        "direction_boundary": 641.259766,
        "core_momentum": -0.092336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22824
      },
      {
        "date": "2025-05-02",
        "close": 561.118835,
        "direction_boundary": 616.404724,
        "core_momentum": -0.089691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230189
      },
      {
        "date": "2025-05-09",
        "close": 555.148804,
        "direction_boundary": 601.511597,
        "core_momentum": -0.077077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224915
      },
      {
        "date": "2025-05-16",
        "close": 539.192261,
        "direction_boundary": 602.485962,
        "core_momentum": -0.105054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226804
      },
      {
        "date": "2025-05-23",
        "close": 504.309296,
        "direction_boundary": 594.532227,
        "core_momentum": -0.151754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241234
      },
      {
        "date": "2025-05-30",
        "close": 527.641968,
        "direction_boundary": 599.990479,
        "core_momentum": -0.120583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247556
      },
      {
        "date": "2025-06-06",
        "close": 523.652161,
        "direction_boundary": 620.777527,
        "core_momentum": -0.156458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243706
      },
      {
        "date": "2025-06-13",
        "close": 493.729187,
        "direction_boundary": 596.90094,
        "core_momentum": -0.172846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241157
      },
      {
        "date": "2025-06-20",
        "close": 494.726654,
        "direction_boundary": 601.765869,
        "core_momentum": -0.177875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226284
      },
      {
        "date": "2025-06-27",
        "close": 485.749756,
        "direction_boundary": 581.988281,
        "core_momentum": -0.165362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221709
      },
      {
        "date": "2025-07-04",
        "close": 496.023315,
        "direction_boundary": 577.023865,
        "core_momentum": -0.140376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225664
      },
      {
        "date": "2025-07-11",
        "close": 494.337646,
        "direction_boundary": 566.070557,
        "core_momentum": -0.126721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214659
      },
      {
        "date": "2025-07-18",
        "close": 518.665039,
        "direction_boundary": 598.900757,
        "core_momentum": -0.133972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22623
      },
      {
        "date": "2025-07-25",
        "close": 526.644531,
        "direction_boundary": 611.833801,
        "core_momentum": -0.139236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227423
      },
      {
        "date": "2025-08-01",
        "close": 519.861938,
        "direction_boundary": 652.612793,
        "core_momentum": -0.203414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225905
      },
      {
        "date": "2025-08-08",
        "close": 509.797852,
        "direction_boundary": 681.463379,
        "core_momentum": -0.251907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22508
      },
      {
        "date": "2025-08-15",
        "close": 523.342957,
        "direction_boundary": 641.032593,
        "core_momentum": -0.183594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229069
      },
      {
        "date": "2025-08-22",
        "close": 516.680176,
        "direction_boundary": 676.499146,
        "core_momentum": -0.236244,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207966
      },
      {
        "date": "2025-08-29",
        "close": 509.084564,
        "direction_boundary": 695.7995,
        "core_momentum": -0.268346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199193
      },
      {
        "date": "2025-09-05",
        "close": 507.088135,
        "direction_boundary": 714.712524,
        "core_momentum": -0.290501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19618
      },
      {
        "date": "2025-09-12",
        "close": 488.122253,
        "direction_boundary": 682.85907,
        "core_momentum": -0.285179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200012
      },
      {
        "date": "2025-09-19",
        "close": 485.127625,
        "direction_boundary": 682.85907,
        "core_momentum": -0.289564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197966
      },
      {
        "date": "2025-09-26",
        "close": 481.534088,
        "direction_boundary": 676.886536,
        "core_momentum": -0.288604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193059
      },
      {
        "date": "2025-10-03",
        "close": 479.138428,
        "direction_boundary": 656.978027,
        "core_momentum": -0.270693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193115
      },
      {
        "date": "2025-10-10",
        "close": 457.177917,
        "direction_boundary": 656.978027,
        "core_momentum": -0.30412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20005
      },
      {
        "date": "2025-10-17",
        "close": 465.263367,
        "direction_boundary": 656.978027,
        "core_momentum": -0.291813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19812
      },
      {
        "date": "2025-10-24",
        "close": 466.990234,
        "direction_boundary": 693.908203,
        "core_momentum": -0.327014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197682
      },
      {
        "date": "2025-10-31",
        "close": 457.127991,
        "direction_boundary": 674.89563,
        "core_momentum": -0.322669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19444
      },
      {
        "date": "2025-11-07",
        "close": 442.54422,
        "direction_boundary": 647.521545,
        "core_momentum": -0.316557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19738
      },
      {
        "date": "2025-11-14",
        "close": 451.338409,
        "direction_boundary": 637.069641,
        "core_momentum": -0.29154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198877
      },
      {
        "date": "2025-11-21",
        "close": 463.556458,
        "direction_boundary": 639.060486,
        "core_momentum": -0.274628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184173
      },
      {
        "date": "2025-11-28",
        "close": 463.559753,
        "direction_boundary": 657.377014,
        "core_momentum": -0.294834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170543
      },
      {
        "date": "2025-12-05",
        "close": 444.018311,
        "direction_boundary": 632.47644,
        "core_momentum": -0.297969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178539
      },
      {
        "date": "2025-12-12",
        "close": 438.783295,
        "direction_boundary": 662.357239,
        "core_momentum": -0.337543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162036
      },
      {
        "date": "2025-12-19",
        "close": 441.730499,
        "direction_boundary": 617.536072,
        "core_momentum": -0.284689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162543
      },
      {
        "date": "2025-12-26",
        "close": 430.591064,
        "direction_boundary": 632.47644,
        "core_momentum": -0.319198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164086
      },
      {
        "date": "2026-01-02",
        "close": 439.192902,
        "direction_boundary": 630.982361,
        "core_momentum": -0.303954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163735
      },
      {
        "date": "2026-01-09",
        "close": 421.609619,
        "direction_boundary": 595.623413,
        "core_momentum": -0.292154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171219
      },
      {
        "date": "2026-01-16",
        "close": 419.601501,
        "direction_boundary": 604.089661,
        "core_momentum": -0.305399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152441
      },
      {
        "date": "2026-01-23",
        "close": 400.189941,
        "direction_boundary": 593.631409,
        "core_momentum": -0.325861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157845
      },
      {
        "date": "2026-01-30",
        "close": 412.50824,
        "direction_boundary": 602.595642,
        "core_momentum": -0.315448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167635
      },
      {
        "date": "2026-02-06",
        "close": 424.596771,
        "direction_boundary": 587.655273,
        "core_momentum": -0.277473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174782
      },
      {
        "date": "2026-02-13",
        "close": 418.602448,
        "direction_boundary": 589.647278,
        "core_momentum": -0.29008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168268
      },
      {
        "date": "2026-02-20",
        "close": 417.603394,
        "direction_boundary": 627.496277,
        "core_momentum": -0.334493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168366
      },
      {
        "date": "2026-02-27",
        "close": 426.594879,
        "direction_boundary": 649.408875,
        "core_momentum": -0.343103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172912
      },
      {
        "date": "2026-03-06",
        "close": 426.170013,
        "direction_boundary": 627.904846,
        "core_momentum": -0.321282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173057
      },
      {
        "date": "2026-03-13",
        "close": 400.0,
        "direction_boundary": 615.945068,
        "core_momentum": -0.350591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185339
      },
      {
        "date": "2026-03-20",
        "close": 387.929993,
        "direction_boundary": 598.443665,
        "core_momentum": -0.351769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188033
      },
      {
        "date": "2026-03-27",
        "close": 390.609985,
        "direction_boundary": 611.968323,
        "core_momentum": -0.361715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189254
      },
      {
        "date": "2026-04-03",
        "close": 403.585663,
        "direction_boundary": 607.961792,
        "core_momentum": -0.336166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197502
      },
      {
        "date": "2026-04-10",
        "close": 401.587708,
        "direction_boundary": 603.407043,
        "core_momentum": -0.334466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188748
      },
      {
        "date": "2026-04-17",
        "close": 388.611023,
        "direction_boundary": 578.062012,
        "core_momentum": -0.327735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189655
      },
      {
        "date": "2026-04-24",
        "close": 379.62027,
        "direction_boundary": 582.048645,
        "core_momentum": -0.347786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190342
      },
      {
        "date": "2026-05-01",
        "close": 389.610016,
        "direction_boundary": 561.118835,
        "core_momentum": -0.305655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194946
      },
      {
        "date": "2026-05-08",
        "close": 412.076935,
        "direction_boundary": 555.148804,
        "core_momentum": -0.257718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209191
      },
      {
        "date": "2026-05-15",
        "close": 389.779816,
        "direction_boundary": 539.192261,
        "core_momentum": -0.277104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21889
      },
      {
        "date": "2026-05-22",
        "close": 411.567444,
        "direction_boundary": 504.309296,
        "core_momentum": -0.183899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230149
      },
      {
        "date": "2026-05-29",
        "close": 422.566162,
        "direction_boundary": 527.641968,
        "core_momentum": -0.199142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234069
      },
      {
        "date": "2026-06-05",
        "close": 390.0,
        "direction_boundary": 523.652161,
        "core_momentum": -0.255231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25161
      },
      {
        "date": "2026-06-12",
        "close": 420.0,
        "direction_boundary": 493.729187,
        "core_momentum": -0.149331,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274148
      },
      {
        "date": "2026-06-19",
        "close": 410.98999,
        "direction_boundary": 494.726654,
        "core_momentum": -0.169258,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275237
      },
      {
        "date": "2026-06-26",
        "close": 410.0,
        "direction_boundary": 485.749756,
        "core_momentum": -0.155944,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273272
      },
      {
        "date": "2026-07-03",
        "close": 444.0,
        "direction_boundary": 496.023315,
        "core_momentum": -0.104881,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.294558
      },
      {
        "date": "2026-07-10",
        "close": 438.98999,
        "direction_boundary": 494.337646,
        "core_momentum": -0.111963,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.289079
      },
      {
        "date": "2026-07-17",
        "close": 461.98999,
        "direction_boundary": 518.665039,
        "core_momentum": -0.109271,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.2969
      },
      {
        "date": "2026-07-24",
        "close": 443.100006,
        "direction_boundary": 526.644531,
        "core_momentum": -0.158636,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.295064
      },
      {
        "date": "2026-07-31",
        "close": 466.0,
        "direction_boundary": 519.861938,
        "core_momentum": -0.103608,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.299929
      },
      {
        "date": "2026-08-07",
        "close": 434.0,
        "direction_boundary": 509.797852,
        "core_momentum": -0.148682,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.315464
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 576.944336,
        "volume": 19
      },
      {
        "date": "2023-08-25",
        "close": 559.581482,
        "volume": 137
      },
      {
        "date": "2023-09-01",
        "close": 559.978699,
        "volume": 23
      },
      {
        "date": "2023-09-08",
        "close": 571.307312,
        "volume": 192
      },
      {
        "date": "2023-09-15",
        "close": 570.900269,
        "volume": 446
      },
      {
        "date": "2023-09-22",
        "close": 584.949219,
        "volume": 100
      },
      {
        "date": "2023-09-29",
        "close": 590.757629,
        "volume": 67
      },
      {
        "date": "2023-10-06",
        "close": 590.767639,
        "volume": 456
      },
      {
        "date": "2023-10-13",
        "close": 553.227112,
        "volume": 623
      },
      {
        "date": "2023-10-20",
        "close": 561.964478,
        "volume": 66
      },
      {
        "date": "2023-10-27",
        "close": 575.874512,
        "volume": 7
      },
      {
        "date": "2023-11-03",
        "close": 570.900269,
        "volume": 589
      },
      {
        "date": "2023-11-10",
        "close": 570.900269,
        "volume": 23
      },
      {
        "date": "2023-11-17",
        "close": 578.475708,
        "volume": 61
      },
      {
        "date": "2023-11-24",
        "close": 590.757629,
        "volume": 348
      },
      {
        "date": "2023-12-01",
        "close": 599.098022,
        "volume": 157
      },
      {
        "date": "2023-12-08",
        "close": 620.051453,
        "volume": 5054
      },
      {
        "date": "2023-12-15",
        "close": 620.955688,
        "volume": 20
      },
      {
        "date": "2023-12-22",
        "close": 615.988037,
        "volume": 495
      },
      {
        "date": "2023-12-29",
        "close": 614.000854,
        "volume": 27
      },
      {
        "date": "2024-01-05",
        "close": 643.806702,
        "volume": 195
      },
      {
        "date": "2024-01-12",
        "close": 615.988037,
        "volume": 63
      },
      {
        "date": "2024-01-19",
        "close": 635.858643,
        "volume": 204
      },
      {
        "date": "2024-01-26",
        "close": 630.890808,
        "volume": 31
      },
      {
        "date": "2024-02-02",
        "close": 637.845581,
        "volume": 536
      },
      {
        "date": "2024-02-09",
        "close": 623.439514,
        "volume": 51
      },
      {
        "date": "2024-02-16",
        "close": 589.659424,
        "volume": 384
      },
      {
        "date": "2024-02-23",
        "close": 603.698059,
        "volume": 869
      },
      {
        "date": "2024-03-01",
        "close": 606.052673,
        "volume": 24
      },
      {
        "date": "2024-03-08",
        "close": 588.19928,
        "volume": 1681
      },
      {
        "date": "2024-03-15",
        "close": 573.653992,
        "volume": 6
      },
      {
        "date": "2024-03-22",
        "close": 614.823914,
        "volume": 8
      },
      {
        "date": "2024-03-29",
        "close": 598.509155,
        "volume": 991
      },
      {
        "date": "2024-04-05",
        "close": 608.640015,
        "volume": 1292
      },
      {
        "date": "2024-04-12",
        "close": 608.640015,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 643.248169,
        "volume": 1134
      },
      {
        "date": "2024-04-26",
        "close": 641.259766,
        "volume": 355
      },
      {
        "date": "2024-05-03",
        "close": 616.404724,
        "volume": 144
      },
      {
        "date": "2024-05-10",
        "close": 601.511597,
        "volume": 59
      },
      {
        "date": "2024-05-17",
        "close": 602.485962,
        "volume": 36
      },
      {
        "date": "2024-05-24",
        "close": 594.532227,
        "volume": 185
      },
      {
        "date": "2024-05-31",
        "close": 599.990479,
        "volume": 80
      },
      {
        "date": "2024-06-07",
        "close": 620.777527,
        "volume": 465
      },
      {
        "date": "2024-06-14",
        "close": 596.90094,
        "volume": 1346
      },
      {
        "date": "2024-06-21",
        "close": 601.765869,
        "volume": 74
      },
      {
        "date": "2024-06-28",
        "close": 581.988281,
        "volume": 194
      },
      {
        "date": "2024-07-05",
        "close": 577.023865,
        "volume": 547
      },
      {
        "date": "2024-07-12",
        "close": 566.070557,
        "volume": 659
      },
      {
        "date": "2024-07-19",
        "close": 598.900757,
        "volume": 1000
      },
      {
        "date": "2024-07-26",
        "close": 611.833801,
        "volume": 2780
      },
      {
        "date": "2024-08-02",
        "close": 652.612793,
        "volume": 1809
      },
      {
        "date": "2024-08-09",
        "close": 681.463379,
        "volume": 73
      },
      {
        "date": "2024-08-16",
        "close": 641.032593,
        "volume": 170
      },
      {
        "date": "2024-08-23",
        "close": 676.499146,
        "volume": 92
      },
      {
        "date": "2024-08-30",
        "close": 695.7995,
        "volume": 431
      },
      {
        "date": "2024-09-06",
        "close": 714.712524,
        "volume": 211
      },
      {
        "date": "2024-09-13",
        "close": 682.85907,
        "volume": 27
      },
      {
        "date": "2024-09-20",
        "close": 682.85907,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 676.886536,
        "volume": 82
      },
      {
        "date": "2024-10-04",
        "close": 656.978027,
        "volume": 47
      },
      {
        "date": "2024-10-11",
        "close": 656.978027,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 656.978027,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 693.908203,
        "volume": 402
      },
      {
        "date": "2024-11-01",
        "close": 674.89563,
        "volume": 961
      },
      {
        "date": "2024-11-08",
        "close": 647.521545,
        "volume": 1222
      },
      {
        "date": "2024-11-15",
        "close": 637.069641,
        "volume": 727
      },
      {
        "date": "2024-11-22",
        "close": 639.060486,
        "volume": 3688
      },
      {
        "date": "2024-11-29",
        "close": 657.377014,
        "volume": 3370
      },
      {
        "date": "2024-12-06",
        "close": 632.47644,
        "volume": 5050
      },
      {
        "date": "2024-12-13",
        "close": 662.357239,
        "volume": 2635
      },
      {
        "date": "2024-12-20",
        "close": 617.536072,
        "volume": 253
      },
      {
        "date": "2024-12-27",
        "close": 632.47644,
        "volume": 53
      },
      {
        "date": "2025-01-03",
        "close": 630.982361,
        "volume": 645
      },
      {
        "date": "2025-01-10",
        "close": 595.623413,
        "volume": 7
      },
      {
        "date": "2025-01-17",
        "close": 604.089661,
        "volume": 7628
      },
      {
        "date": "2025-01-24",
        "close": 593.631409,
        "volume": 3773
      },
      {
        "date": "2025-01-31",
        "close": 602.595642,
        "volume": 5700
      },
      {
        "date": "2025-02-07",
        "close": 587.655273,
        "volume": 46
      },
      {
        "date": "2025-02-14",
        "close": 589.647278,
        "volume": 4682
      },
      {
        "date": "2025-02-21",
        "close": 627.496277,
        "volume": 3969
      },
      {
        "date": "2025-02-28",
        "close": 649.408875,
        "volume": 163
      },
      {
        "date": "2025-03-07",
        "close": 627.904846,
        "volume": 168
      },
      {
        "date": "2025-03-14",
        "close": 615.945068,
        "volume": 1486
      },
      {
        "date": "2025-03-21",
        "close": 598.443665,
        "volume": 290
      },
      {
        "date": "2025-03-28",
        "close": 611.968323,
        "volume": 1845
      },
      {
        "date": "2025-04-04",
        "close": 607.961792,
        "volume": 1251
      },
      {
        "date": "2025-04-11",
        "close": 603.407043,
        "volume": 1401
      },
      {
        "date": "2025-04-18",
        "close": 578.062012,
        "volume": 42
      },
      {
        "date": "2025-04-25",
        "close": 582.048645,
        "volume": 8644
      },
      {
        "date": "2025-05-02",
        "close": 561.118835,
        "volume": 1121
      },
      {
        "date": "2025-05-09",
        "close": 555.148804,
        "volume": 485
      },
      {
        "date": "2025-05-16",
        "close": 539.192261,
        "volume": 3022
      },
      {
        "date": "2025-05-23",
        "close": 504.309296,
        "volume": 4167
      },
      {
        "date": "2025-05-30",
        "close": 527.641968,
        "volume": 3812
      },
      {
        "date": "2025-06-06",
        "close": 523.652161,
        "volume": 597
      },
      {
        "date": "2025-06-13",
        "close": 493.729187,
        "volume": 493
      },
      {
        "date": "2025-06-20",
        "close": 494.726654,
        "volume": 1749
      },
      {
        "date": "2025-06-27",
        "close": 485.749756,
        "volume": 5171
      },
      {
        "date": "2025-07-04",
        "close": 496.023315,
        "volume": 2175
      },
      {
        "date": "2025-07-11",
        "close": 494.337646,
        "volume": 1297
      },
      {
        "date": "2025-07-18",
        "close": 518.665039,
        "volume": 2106
      },
      {
        "date": "2025-07-25",
        "close": 526.644531,
        "volume": 848
      },
      {
        "date": "2025-08-01",
        "close": 519.861938,
        "volume": 665
      },
      {
        "date": "2025-08-08",
        "close": 509.797852,
        "volume": 43218
      },
      {
        "date": "2025-08-15",
        "close": 523.342957,
        "volume": 120
      },
      {
        "date": "2025-08-22",
        "close": 516.680176,
        "volume": 150
      },
      {
        "date": "2025-08-29",
        "close": 509.084564,
        "volume": 121
      },
      {
        "date": "2025-09-05",
        "close": 507.088135,
        "volume": 40670
      },
      {
        "date": "2025-09-12",
        "close": 488.122253,
        "volume": 1483
      },
      {
        "date": "2025-09-19",
        "close": 485.127625,
        "volume": 172
      },
      {
        "date": "2025-09-26",
        "close": 481.534088,
        "volume": 820
      },
      {
        "date": "2025-10-03",
        "close": 479.138428,
        "volume": 665
      },
      {
        "date": "2025-10-10",
        "close": 457.177917,
        "volume": 545
      },
      {
        "date": "2025-10-17",
        "close": 465.263367,
        "volume": 633
      },
      {
        "date": "2025-10-24",
        "close": 466.990234,
        "volume": 341
      },
      {
        "date": "2025-10-31",
        "close": 457.127991,
        "volume": 351
      },
      {
        "date": "2025-11-07",
        "close": 442.54422,
        "volume": 164
      },
      {
        "date": "2025-11-14",
        "close": 451.338409,
        "volume": 1669
      },
      {
        "date": "2025-11-21",
        "close": 463.556458,
        "volume": 23
      },
      {
        "date": "2025-11-28",
        "close": 463.559753,
        "volume": 1347
      },
      {
        "date": "2025-12-05",
        "close": 444.018311,
        "volume": 647
      },
      {
        "date": "2025-12-12",
        "close": 438.783295,
        "volume": 381
      },
      {
        "date": "2025-12-19",
        "close": 441.730499,
        "volume": 151010
      },
      {
        "date": "2025-12-26",
        "close": 430.591064,
        "volume": 1478
      },
      {
        "date": "2026-01-02",
        "close": 439.192902,
        "volume": 120180
      },
      {
        "date": "2026-01-09",
        "close": 421.609619,
        "volume": 51855
      },
      {
        "date": "2026-01-16",
        "close": 419.601501,
        "volume": 296
      },
      {
        "date": "2026-01-23",
        "close": 400.189941,
        "volume": 2061
      },
      {
        "date": "2026-01-30",
        "close": 412.50824,
        "volume": 452
      },
      {
        "date": "2026-02-06",
        "close": 424.596771,
        "volume": 966
      },
      {
        "date": "2026-02-13",
        "close": 418.602448,
        "volume": 6975
      },
      {
        "date": "2026-02-20",
        "close": 417.603394,
        "volume": 769
      },
      {
        "date": "2026-02-27",
        "close": 426.594879,
        "volume": 3519
      },
      {
        "date": "2026-03-06",
        "close": 426.170013,
        "volume": 100
      },
      {
        "date": "2026-03-13",
        "close": 400.0,
        "volume": 1347
      },
      {
        "date": "2026-03-20",
        "close": 387.929993,
        "volume": 17495
      },
      {
        "date": "2026-03-27",
        "close": 390.609985,
        "volume": 20317
      },
      {
        "date": "2026-04-03",
        "close": 403.585663,
        "volume": 23
      },
      {
        "date": "2026-04-10",
        "close": 401.587708,
        "volume": 13240
      },
      {
        "date": "2026-04-17",
        "close": 388.611023,
        "volume": 8859
      },
      {
        "date": "2026-04-24",
        "close": 379.62027,
        "volume": 572
      },
      {
        "date": "2026-05-01",
        "close": 389.610016,
        "volume": 195
      },
      {
        "date": "2026-05-08",
        "close": 412.076935,
        "volume": 1134
      },
      {
        "date": "2026-05-15",
        "close": 389.779816,
        "volume": 52
      },
      {
        "date": "2026-05-22",
        "close": 411.567444,
        "volume": 477
      },
      {
        "date": "2026-05-29",
        "close": 422.566162,
        "volume": 1104
      },
      {
        "date": "2026-06-05",
        "close": 390.0,
        "volume": 25
      },
      {
        "date": "2026-06-12",
        "close": 420.0,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 410.98999,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 410.0,
        "volume": 18
      },
      {
        "date": "2026-07-03",
        "close": 444.0,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 438.98999,
        "volume": 2286
      },
      {
        "date": "2026-07-17",
        "close": 461.98999,
        "volume": 6107
      },
      {
        "date": "2026-07-24",
        "close": 443.100006,
        "volume": 559
      },
      {
        "date": "2026-07-31",
        "close": 466.0,
        "volume": 5472
      },
      {
        "date": "2026-08-07",
        "close": 434.0,
        "volume": 641
      }
    ],
    "sharemaestro_context": {
      "trend": 414.749406,
      "fair_value": 546.510728,
      "market_activity": 82.988142,
      "market_dynamics": 1.457133,
      "relative_strength": -3.231861
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": -0.012029,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": -0.004203,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.021605,
        "directional_follow_through": 0.75,
        "regime_survival": 0.625,
        "conditional_difference": 0.010423,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.040033,
        "directional_follow_through": 1.0,
        "regime_survival": 0.6,
        "conditional_difference": 0.014629,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.113972,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.001555,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-08-05",
        "end": "2022-09-09",
        "tenure": "Developing",
        "return": -0.02067
      },
      {
        "direction": "negative",
        "start": "2022-09-16",
        "end": "2022-10-14",
        "tenure": "Developing",
        "return": 0.014286
      },
      {
        "direction": "positive",
        "start": "2022-10-21",
        "end": "2022-10-28",
        "tenure": "Brief",
        "return": 0.033524
      },
      {
        "direction": "negative",
        "start": "2022-11-04",
        "end": "2022-11-25",
        "tenure": "Brief",
        "return": 0.003204
      },
      {
        "direction": "positive",
        "start": "2022-12-02",
        "end": "2023-02-10",
        "tenure": "Developing",
        "return": -0.026732
      },
      {
        "direction": "negative",
        "start": "2023-02-17",
        "end": "2024-07-19",
        "tenure": "Extended",
        "return": -0.202725
      },
      {
        "direction": "positive",
        "start": "2024-07-26",
        "end": "2024-12-27",
        "tenure": "Established",
        "return": 0.033739
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-02-14",
        "tenure": "Developing",
        "return": -0.065509
      },
      {
        "direction": "positive",
        "start": "2025-02-21",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": -0.018408
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-28",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.286139
      }
    ]
  }
}