{
  "ticker": {
    "uuid": "dd0807fd-ce0e-4cf2-91a0-eebebfaa6834",
    "symbol": "EURNZD",
    "name": "EUR/NZD",
    "exchange": "CURRENCIES",
    "country": "US",
    "assetType": "currency"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-21",
    "latest_close": 1.95423,
    "direction": "negative",
    "state": "Fresh negative regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 1.99439,
    "boundary_margin": -0.020136,
    "trend_agreement": "Fully aligned",
    "persistence": "Fresh",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.048398,
    "volatility_stability": 0.8782,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 70.366,
    "interpretation": {
      "label": "Fresh negative regime",
      "headline": "The Core Trend has just turned negative",
      "body": "The Direction Boundary has been crossed. The faster and slower Trend views show whether the change is becoming broadly established or quickly reversing.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 2.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-09-01",
        "close": 1.81419,
        "direction_boundary": 1.63546,
        "core_momentum": 0.109284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084524
      },
      {
        "date": "2023-09-08",
        "close": 1.81964,
        "direction_boundary": 1.6482,
        "core_momentum": 0.104017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081467
      },
      {
        "date": "2023-09-15",
        "close": 1.80126,
        "direction_boundary": 1.6759,
        "core_momentum": 0.074802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080158
      },
      {
        "date": "2023-09-22",
        "close": 1.7962,
        "direction_boundary": 1.68234,
        "core_momentum": 0.06768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078619
      },
      {
        "date": "2023-09-29",
        "close": 1.77095,
        "direction_boundary": 1.71168,
        "core_momentum": 0.034627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.081456
      },
      {
        "date": "2023-10-06",
        "close": 1.76757,
        "direction_boundary": 1.72917,
        "core_momentum": 0.022207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08126
      },
      {
        "date": "2023-10-13",
        "close": 1.77924,
        "direction_boundary": 1.73267,
        "core_momentum": 0.026878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08167
      },
      {
        "date": "2023-10-20",
        "close": 1.81217,
        "direction_boundary": 1.7249,
        "core_momentum": 0.050594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083674
      },
      {
        "date": "2023-10-27",
        "close": 1.81238,
        "direction_boundary": 1.71018,
        "core_momentum": 0.05976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08237
      },
      {
        "date": "2023-11-03",
        "close": 1.80048,
        "direction_boundary": 1.69018,
        "core_momentum": 0.065259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075335
      },
      {
        "date": "2023-11-10",
        "close": 1.81128,
        "direction_boundary": 1.69356,
        "core_momentum": 0.06951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.073652
      },
      {
        "date": "2023-11-17",
        "close": 1.81934,
        "direction_boundary": 1.6905,
        "core_momentum": 0.076214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.073389
      },
      {
        "date": "2023-11-24",
        "close": 1.80265,
        "direction_boundary": 1.66262,
        "core_momentum": 0.084222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.067024
      },
      {
        "date": "2023-12-01",
        "close": 1.76891,
        "direction_boundary": 1.65288,
        "core_momentum": 0.070199,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.072287
      },
      {
        "date": "2023-12-08",
        "close": 1.7512,
        "direction_boundary": 1.6542,
        "core_momentum": 0.058639,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.073527
      },
      {
        "date": "2023-12-15",
        "close": 1.76931,
        "direction_boundary": 1.67689,
        "core_momentum": 0.055114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.074146
      },
      {
        "date": "2023-12-22",
        "close": 1.7484,
        "direction_boundary": 1.69568,
        "core_momentum": 0.031091,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.074781
      },
      {
        "date": "2023-12-29",
        "close": 1.74694,
        "direction_boundary": 1.67984,
        "core_momentum": 0.039944,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.072978
      },
      {
        "date": "2024-01-05",
        "close": 1.75677,
        "direction_boundary": 1.68846,
        "core_momentum": 0.040457,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.071139
      },
      {
        "date": "2024-01-12",
        "close": 1.75908,
        "direction_boundary": 1.70012,
        "core_momentum": 0.03468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.070625
      },
      {
        "date": "2024-01-19",
        "close": 1.77784,
        "direction_boundary": 1.69388,
        "core_momentum": 0.049567,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.067775
      },
      {
        "date": "2024-01-26",
        "close": 1.77548,
        "direction_boundary": 1.6783,
        "core_momentum": 0.057904,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.06705
      },
      {
        "date": "2024-02-02",
        "close": 1.76941,
        "direction_boundary": 1.68369,
        "core_momentum": 0.050912,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.063759
      },
      {
        "date": "2024-02-09",
        "close": 1.7645,
        "direction_boundary": 1.69723,
        "core_momentum": 0.039635,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.060072
      },
      {
        "date": "2024-02-16",
        "close": 1.7628,
        "direction_boundary": 1.70767,
        "core_momentum": 0.032284,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.059418
      },
      {
        "date": "2024-02-23",
        "close": 1.74731,
        "direction_boundary": 1.70092,
        "core_momentum": 0.027273,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.05996
      },
      {
        "date": "2024-03-01",
        "close": 1.77531,
        "direction_boundary": 1.70386,
        "core_momentum": 0.041934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.064406
      },
      {
        "date": "2024-03-08",
        "close": 1.77219,
        "direction_boundary": 1.73494,
        "core_momentum": 0.02147,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.064178
      },
      {
        "date": "2024-03-15",
        "close": 1.7769,
        "direction_boundary": 1.71092,
        "core_momentum": 0.038564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.062978
      },
      {
        "date": "2024-03-22",
        "close": 1.79646,
        "direction_boundary": 1.73433,
        "core_momentum": 0.035824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064841
      },
      {
        "date": "2024-03-29",
        "close": 1.8064,
        "direction_boundary": 1.73926,
        "core_momentum": 0.038603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06192
      },
      {
        "date": "2024-04-05",
        "close": 1.79782,
        "direction_boundary": 1.74843,
        "core_momentum": 0.028248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062292
      },
      {
        "date": "2024-04-12",
        "close": 1.78747,
        "direction_boundary": 1.7526,
        "core_momentum": 0.019896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062296
      },
      {
        "date": "2024-04-19",
        "close": 1.80294,
        "direction_boundary": 1.77512,
        "core_momentum": 0.015672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.057934
      },
      {
        "date": "2024-04-26",
        "close": 1.7996,
        "direction_boundary": 1.79475,
        "core_momentum": 0.002702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.057977
      },
      {
        "date": "2024-05-03",
        "close": 1.79896,
        "direction_boundary": 1.75228,
        "core_momentum": 0.02664,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.057259
      },
      {
        "date": "2024-05-10",
        "close": 1.78618,
        "direction_boundary": 1.73355,
        "core_momentum": 0.03036,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.057392
      },
      {
        "date": "2024-05-17",
        "close": 1.77458,
        "direction_boundary": 1.72788,
        "core_momentum": 0.027027,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.057502
      },
      {
        "date": "2024-05-24",
        "close": 1.77335,
        "direction_boundary": 1.77153,
        "core_momentum": 0.001027,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.056256
      },
      {
        "date": "2024-05-31",
        "close": 1.77095,
        "direction_boundary": 1.7739,
        "core_momentum": -0.001663,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.049749
      },
      {
        "date": "2024-06-07",
        "close": 1.75756,
        "direction_boundary": 1.76917,
        "core_momentum": -0.006562,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.048854
      },
      {
        "date": "2024-06-14",
        "close": 1.74295,
        "direction_boundary": 1.75533,
        "core_momentum": -0.007053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.047938
      },
      {
        "date": "2024-06-21",
        "close": 1.74872,
        "direction_boundary": 1.77202,
        "core_momentum": -0.013149,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.045327
      },
      {
        "date": "2024-06-28",
        "close": 1.7599,
        "direction_boundary": 1.79127,
        "core_momentum": -0.017513,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.046154
      },
      {
        "date": "2024-07-05",
        "close": 1.76832,
        "direction_boundary": 1.76695,
        "core_momentum": 0.000775,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.045975
      },
      {
        "date": "2024-07-12",
        "close": 1.78387,
        "direction_boundary": 1.75591,
        "core_momentum": 0.015923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.047453
      },
      {
        "date": "2024-07-19",
        "close": 1.80359,
        "direction_boundary": 1.78704,
        "core_momentum": 0.009261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.047619
      },
      {
        "date": "2024-07-26",
        "close": 1.84238,
        "direction_boundary": 1.77424,
        "core_momentum": 0.038405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055501
      },
      {
        "date": "2024-08-02",
        "close": 1.81717,
        "direction_boundary": 1.80047,
        "core_momentum": 0.009275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059053
      },
      {
        "date": "2024-08-09",
        "close": 1.8164,
        "direction_boundary": 1.82625,
        "core_momentum": -0.005394,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.058839
      },
      {
        "date": "2024-08-16",
        "close": 1.83463,
        "direction_boundary": 1.8351,
        "core_momentum": -0.000256,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.060013
      },
      {
        "date": "2024-08-23",
        "close": 1.80943,
        "direction_boundary": 1.82402,
        "core_momentum": -0.007999,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.062107
      },
      {
        "date": "2024-08-30",
        "close": 1.76906,
        "direction_boundary": 1.81419,
        "core_momentum": -0.024876,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.066805
      },
      {
        "date": "2024-09-06",
        "close": 1.78506,
        "direction_boundary": 1.81964,
        "core_momentum": -0.019004,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.067939
      },
      {
        "date": "2024-09-13",
        "close": 1.79063,
        "direction_boundary": 1.80126,
        "core_momentum": -0.005901,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.067975
      },
      {
        "date": "2024-09-20",
        "close": 1.78923,
        "direction_boundary": 1.7962,
        "core_momentum": -0.00388,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.066222
      },
      {
        "date": "2024-09-27",
        "close": 1.7644,
        "direction_boundary": 1.77095,
        "core_momentum": -0.003699,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.068365
      },
      {
        "date": "2024-10-04",
        "close": 1.77491,
        "direction_boundary": 1.76757,
        "core_momentum": 0.004153,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.068767
      },
      {
        "date": "2024-10-11",
        "close": 1.79361,
        "direction_boundary": 1.77924,
        "core_momentum": 0.008076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069955
      },
      {
        "date": "2024-10-18",
        "close": 1.78678,
        "direction_boundary": 1.81217,
        "core_momentum": -0.014011,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.069057
      },
      {
        "date": "2024-10-25",
        "close": 1.80147,
        "direction_boundary": 1.81238,
        "core_momentum": -0.00602,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.070016
      },
      {
        "date": "2024-11-01",
        "close": 1.82264,
        "direction_boundary": 1.80048,
        "core_momentum": 0.012308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071847
      },
      {
        "date": "2024-11-08",
        "close": 1.79254,
        "direction_boundary": 1.81128,
        "core_momentum": -0.010346,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.075014
      },
      {
        "date": "2024-11-15",
        "close": 1.80009,
        "direction_boundary": 1.81934,
        "core_momentum": -0.010581,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.074584
      },
      {
        "date": "2024-11-22",
        "close": 1.78737,
        "direction_boundary": 1.80265,
        "core_momentum": -0.008476,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.075321
      },
      {
        "date": "2024-11-29",
        "close": 1.79114,
        "direction_boundary": 1.76891,
        "core_momentum": 0.012567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075322
      },
      {
        "date": "2024-12-06",
        "close": 1.79954,
        "direction_boundary": 1.7512,
        "core_momentum": 0.027604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074626
      },
      {
        "date": "2024-12-13",
        "close": 1.81459,
        "direction_boundary": 1.76931,
        "core_momentum": 0.025592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07407
      },
      {
        "date": "2024-12-20",
        "close": 1.84171,
        "direction_boundary": 1.7484,
        "core_momentum": 0.053369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076309
      },
      {
        "date": "2024-12-27",
        "close": 1.85267,
        "direction_boundary": 1.74694,
        "core_momentum": 0.060523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076261
      },
      {
        "date": "2025-01-03",
        "close": 1.83575,
        "direction_boundary": 1.75677,
        "core_momentum": 0.044958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077677
      },
      {
        "date": "2025-01-10",
        "close": 1.8401,
        "direction_boundary": 1.75908,
        "core_momentum": 0.046058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076976
      },
      {
        "date": "2025-01-17",
        "close": 1.83689,
        "direction_boundary": 1.77784,
        "core_momentum": 0.033214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07575
      },
      {
        "date": "2025-01-24",
        "close": 1.83518,
        "direction_boundary": 1.77548,
        "core_momentum": 0.033625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.069705
      },
      {
        "date": "2025-01-31",
        "close": 1.84455,
        "direction_boundary": 1.76941,
        "core_momentum": 0.042466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067193
      },
      {
        "date": "2025-02-07",
        "close": 1.82999,
        "direction_boundary": 1.7645,
        "core_momentum": 0.037115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068214
      },
      {
        "date": "2025-02-14",
        "close": 1.8417,
        "direction_boundary": 1.7628,
        "core_momentum": 0.044758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067366
      },
      {
        "date": "2025-02-21",
        "close": 1.82159,
        "direction_boundary": 1.74731,
        "core_momentum": 0.042511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06629
      },
      {
        "date": "2025-02-28",
        "close": 1.84718,
        "direction_boundary": 1.77531,
        "core_momentum": 0.040483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060209
      },
      {
        "date": "2025-03-07",
        "close": 1.88034,
        "direction_boundary": 1.77219,
        "core_momentum": 0.061026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063496
      },
      {
        "date": "2025-03-14",
        "close": 1.90335,
        "direction_boundary": 1.7769,
        "core_momentum": 0.071163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065035
      },
      {
        "date": "2025-03-21",
        "close": 1.88418,
        "direction_boundary": 1.79646,
        "core_momentum": 0.048829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067189
      },
      {
        "date": "2025-03-28",
        "close": 1.88285,
        "direction_boundary": 1.8064,
        "core_momentum": 0.042322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06329
      },
      {
        "date": "2025-04-04",
        "close": 1.90839,
        "direction_boundary": 1.79782,
        "core_momentum": 0.061502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06495
      },
      {
        "date": "2025-04-11",
        "close": 1.95853,
        "direction_boundary": 1.78747,
        "core_momentum": 0.0957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071786
      },
      {
        "date": "2025-04-18",
        "close": 1.91997,
        "direction_boundary": 1.80294,
        "core_momentum": 0.064911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078182
      },
      {
        "date": "2025-04-25",
        "close": 1.89892,
        "direction_boundary": 1.7996,
        "core_momentum": 0.05519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080035
      },
      {
        "date": "2025-05-02",
        "close": 1.91022,
        "direction_boundary": 1.79896,
        "core_momentum": 0.061847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079038
      },
      {
        "date": "2025-05-09",
        "close": 1.90249,
        "direction_boundary": 1.78618,
        "core_momentum": 0.065117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074981
      },
      {
        "date": "2025-05-16",
        "close": 1.90547,
        "direction_boundary": 1.77458,
        "core_momentum": 0.073758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074936
      },
      {
        "date": "2025-05-23",
        "close": 1.91282,
        "direction_boundary": 1.77335,
        "core_momentum": 0.078648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073753
      },
      {
        "date": "2025-05-30",
        "close": 1.90307,
        "direction_boundary": 1.77095,
        "core_momentum": 0.074604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074526
      },
      {
        "date": "2025-06-06",
        "close": 1.89548,
        "direction_boundary": 1.75756,
        "core_momentum": 0.078472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074949
      },
      {
        "date": "2025-06-13",
        "close": 1.91234,
        "direction_boundary": 1.74295,
        "core_momentum": 0.097186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075042
      },
      {
        "date": "2025-06-20",
        "close": 1.91828,
        "direction_boundary": 1.74872,
        "core_momentum": 0.096962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072763
      },
      {
        "date": "2025-06-27",
        "close": 1.92965,
        "direction_boundary": 1.7599,
        "core_momentum": 0.096454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07276
      },
      {
        "date": "2025-07-04",
        "close": 1.93587,
        "direction_boundary": 1.76832,
        "core_momentum": 0.094751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071112
      },
      {
        "date": "2025-07-11",
        "close": 1.93669,
        "direction_boundary": 1.78387,
        "core_momentum": 0.085668,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.071146
      },
      {
        "date": "2025-07-18",
        "close": 1.95399,
        "direction_boundary": 1.80359,
        "core_momentum": 0.083389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071564
      },
      {
        "date": "2025-07-25",
        "close": 1.9472,
        "direction_boundary": 1.84238,
        "core_momentum": 0.056894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071886
      },
      {
        "date": "2025-08-01",
        "close": 1.9398,
        "direction_boundary": 1.81717,
        "core_momentum": 0.067484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072248
      },
      {
        "date": "2025-08-08",
        "close": 1.9558,
        "direction_boundary": 1.8164,
        "core_momentum": 0.076745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071302
      },
      {
        "date": "2025-08-15",
        "close": 1.96762,
        "direction_boundary": 1.83463,
        "core_momentum": 0.072489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071266
      },
      {
        "date": "2025-08-22",
        "close": 1.99439,
        "direction_boundary": 1.80943,
        "core_momentum": 0.10222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070055
      },
      {
        "date": "2025-08-29",
        "close": 1.98485,
        "direction_boundary": 1.76906,
        "core_momentum": 0.12198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069273
      },
      {
        "date": "2025-09-05",
        "close": 1.99219,
        "direction_boundary": 1.78506,
        "core_momentum": 0.116035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065829
      },
      {
        "date": "2025-09-12",
        "close": 1.96274,
        "direction_boundary": 1.79063,
        "core_momentum": 0.096117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068304
      },
      {
        "date": "2025-09-19",
        "close": 2.00109,
        "direction_boundary": 1.78923,
        "core_momentum": 0.118408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070734
      },
      {
        "date": "2025-09-26",
        "close": 2.02347,
        "direction_boundary": 1.7644,
        "core_momentum": 0.146832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071619
      },
      {
        "date": "2025-10-03",
        "close": 2.0138,
        "direction_boundary": 1.77491,
        "core_momentum": 0.134593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070632
      },
      {
        "date": "2025-10-10",
        "close": 2.01052,
        "direction_boundary": 1.79361,
        "core_momentum": 0.120935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061795
      },
      {
        "date": "2025-10-17",
        "close": 2.04284,
        "direction_boundary": 1.78678,
        "core_momentum": 0.143308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057387
      },
      {
        "date": "2025-10-24",
        "close": 2.01855,
        "direction_boundary": 1.80147,
        "core_momentum": 0.120502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057838
      },
      {
        "date": "2025-10-31",
        "close": 2.01409,
        "direction_boundary": 1.82264,
        "core_momentum": 0.10504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057931
      },
      {
        "date": "2025-11-07",
        "close": 2.04798,
        "direction_boundary": 1.79254,
        "core_momentum": 0.142502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060646
      },
      {
        "date": "2025-11-14",
        "close": 2.05797,
        "direction_boundary": 1.80009,
        "core_momentum": 0.14326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060681
      },
      {
        "date": "2025-11-21",
        "close": 2.06258,
        "direction_boundary": 1.78737,
        "core_momentum": 0.153975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060675
      },
      {
        "date": "2025-11-28",
        "close": 2.02435,
        "direction_boundary": 1.79114,
        "core_momentum": 0.130202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066879
      },
      {
        "date": "2025-12-05",
        "close": 2.021,
        "direction_boundary": 1.79954,
        "core_momentum": 0.123065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06651
      },
      {
        "date": "2025-12-12",
        "close": 2.02078,
        "direction_boundary": 1.81459,
        "core_momentum": 0.113629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065948
      },
      {
        "date": "2025-12-19",
        "close": 2.02991,
        "direction_boundary": 1.84171,
        "core_momentum": 0.102188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066018
      },
      {
        "date": "2025-12-26",
        "close": 2.01897,
        "direction_boundary": 1.85267,
        "core_momentum": 0.089762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.0666
      },
      {
        "date": "2026-01-02",
        "close": 2.04067,
        "direction_boundary": 1.83575,
        "core_momentum": 0.111627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067728
      },
      {
        "date": "2026-01-09",
        "close": 2.0265,
        "direction_boundary": 1.8401,
        "core_momentum": 0.101299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068845
      },
      {
        "date": "2026-01-16",
        "close": 2.02107,
        "direction_boundary": 1.83689,
        "core_momentum": 0.100267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.06831
      },
      {
        "date": "2026-01-23",
        "close": 1.98656,
        "direction_boundary": 1.83518,
        "core_momentum": 0.082488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.072747
      },
      {
        "date": "2026-01-30",
        "close": 1.96941,
        "direction_boundary": 1.84455,
        "core_momentum": 0.067691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.073665
      },
      {
        "date": "2026-02-06",
        "close": 1.98304,
        "direction_boundary": 1.82999,
        "core_momentum": 0.083634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.073415
      },
      {
        "date": "2026-02-13",
        "close": 1.96729,
        "direction_boundary": 1.8417,
        "core_momentum": 0.068192,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.073885
      },
      {
        "date": "2026-02-20",
        "close": 1.9702,
        "direction_boundary": 1.82159,
        "core_momentum": 0.081583,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.071321
      },
      {
        "date": "2026-02-27",
        "close": 1.97351,
        "direction_boundary": 1.84718,
        "core_momentum": 0.068391,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0711
      },
      {
        "date": "2026-03-06",
        "close": 1.96813,
        "direction_boundary": 1.88034,
        "core_momentum": 0.046688,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.070951
      },
      {
        "date": "2026-03-13",
        "close": 1.96827,
        "direction_boundary": 1.90335,
        "core_momentum": 0.034108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.067832
      },
      {
        "date": "2026-03-20",
        "close": 1.97279,
        "direction_boundary": 1.88418,
        "core_momentum": 0.047028,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.062031
      },
      {
        "date": "2026-03-27",
        "close": 2.0013,
        "direction_boundary": 1.88285,
        "core_momentum": 0.06291,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.063392
      },
      {
        "date": "2026-04-03",
        "close": 2.018,
        "direction_boundary": 1.90839,
        "core_momentum": 0.057436,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.064185
      },
      {
        "date": "2026-04-10",
        "close": 1.99831,
        "direction_boundary": 1.95853,
        "core_momentum": 0.020311,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.065606
      },
      {
        "date": "2026-04-17",
        "close": 2.0009,
        "direction_boundary": 1.91997,
        "core_momentum": 0.042152,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.061389
      },
      {
        "date": "2026-04-24",
        "close": 1.99593,
        "direction_boundary": 1.89892,
        "core_momentum": 0.051087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.059314
      },
      {
        "date": "2026-05-01",
        "close": 1.98559,
        "direction_boundary": 1.91022,
        "core_momentum": 0.039456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.059636
      },
      {
        "date": "2026-05-08",
        "close": 1.97536,
        "direction_boundary": 1.90249,
        "core_momentum": 0.038302,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.054482
      },
      {
        "date": "2026-05-15",
        "close": 1.97539,
        "direction_boundary": 1.90547,
        "core_momentum": 0.036694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.053779
      },
      {
        "date": "2026-05-22",
        "close": 1.97586,
        "direction_boundary": 1.91282,
        "core_momentum": 0.032957,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.053567
      },
      {
        "date": "2026-05-29",
        "close": 1.95984,
        "direction_boundary": 1.90307,
        "core_momentum": 0.029831,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.048612
      },
      {
        "date": "2026-06-05",
        "close": 1.97804,
        "direction_boundary": 1.89548,
        "core_momentum": 0.043556,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.050732
      },
      {
        "date": "2026-06-12",
        "close": 1.98418,
        "direction_boundary": 1.91234,
        "core_momentum": 0.037567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.051017
      },
      {
        "date": "2026-06-19",
        "close": 1.9906,
        "direction_boundary": 1.91828,
        "core_momentum": 0.0377,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.050786
      },
      {
        "date": "2026-06-26",
        "close": 2.01329,
        "direction_boundary": 1.92965,
        "core_momentum": 0.043345,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.052977
      },
      {
        "date": "2026-07-03",
        "close": 2.00648,
        "direction_boundary": 1.93587,
        "core_momentum": 0.036475,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.05079
      },
      {
        "date": "2026-07-10",
        "close": 1.9837,
        "direction_boundary": 1.93669,
        "core_momentum": 0.024273,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.052251
      },
      {
        "date": "2026-07-17",
        "close": 1.95909,
        "direction_boundary": 1.95399,
        "core_momentum": 0.00261,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.054661
      },
      {
        "date": "2026-07-24",
        "close": 1.96985,
        "direction_boundary": 1.9472,
        "core_momentum": 0.011632,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.050237
      },
      {
        "date": "2026-07-31",
        "close": 1.96109,
        "direction_boundary": 1.9398,
        "core_momentum": 0.010975,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.049165
      },
      {
        "date": "2026-08-07",
        "close": 1.96382,
        "direction_boundary": 1.9558,
        "core_momentum": 0.004101,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.048167
      },
      {
        "date": "2026-08-14",
        "close": 1.97012,
        "direction_boundary": 1.96762,
        "core_momentum": 0.001271,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.047122
      },
      {
        "date": "2026-08-21",
        "close": 1.95423,
        "direction_boundary": 1.99439,
        "core_momentum": -0.020136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.048398
      }
    ],
    "price_history": [
      {
        "date": "2023-09-01",
        "close": 1.81419,
        "volume": 2042070
      },
      {
        "date": "2023-09-08",
        "close": 1.81964,
        "volume": 1538567
      },
      {
        "date": "2023-09-15",
        "close": 1.80126,
        "volume": 2768859
      },
      {
        "date": "2023-09-22",
        "close": 1.7962,
        "volume": 1862030
      },
      {
        "date": "2023-09-29",
        "close": 1.77095,
        "volume": 3463398
      },
      {
        "date": "2023-10-06",
        "close": 1.76757,
        "volume": 1409480
      },
      {
        "date": "2023-10-13",
        "close": 1.77924,
        "volume": 2613872
      },
      {
        "date": "2023-10-20",
        "close": 1.81217,
        "volume": 4268886
      },
      {
        "date": "2023-10-27",
        "close": 1.81238,
        "volume": 1182976
      },
      {
        "date": "2023-11-03",
        "close": 1.80048,
        "volume": 2623848
      },
      {
        "date": "2023-11-10",
        "close": 1.81128,
        "volume": 2041914
      },
      {
        "date": "2023-11-17",
        "close": 1.81934,
        "volume": 2201670
      },
      {
        "date": "2023-11-24",
        "close": 1.80265,
        "volume": 2212681
      },
      {
        "date": "2023-12-01",
        "close": 1.76891,
        "volume": 4800611
      },
      {
        "date": "2023-12-08",
        "close": 1.7512,
        "volume": 2082155
      },
      {
        "date": "2023-12-15",
        "close": 1.76931,
        "volume": 2620077
      },
      {
        "date": "2023-12-22",
        "close": 1.7484,
        "volume": 2410368
      },
      {
        "date": "2023-12-29",
        "close": 1.74694,
        "volume": 1744123
      },
      {
        "date": "2024-01-05",
        "close": 1.75677,
        "volume": 1707982
      },
      {
        "date": "2024-01-12",
        "close": 1.75908,
        "volume": 1014339
      },
      {
        "date": "2024-01-19",
        "close": 1.77784,
        "volume": 2762907
      },
      {
        "date": "2024-01-26",
        "close": 1.77548,
        "volume": 1351571
      },
      {
        "date": "2024-02-02",
        "close": 1.76941,
        "volume": 1525890
      },
      {
        "date": "2024-02-09",
        "close": 1.7645,
        "volume": 1945388
      },
      {
        "date": "2024-02-16",
        "close": 1.7628,
        "volume": 920034
      },
      {
        "date": "2024-02-23",
        "close": 1.74731,
        "volume": 1659916
      },
      {
        "date": "2024-03-01",
        "close": 1.77531,
        "volume": 3598734
      },
      {
        "date": "2024-03-08",
        "close": 1.77219,
        "volume": 1536772
      },
      {
        "date": "2024-03-15",
        "close": 1.7769,
        "volume": 1354748
      },
      {
        "date": "2024-03-22",
        "close": 1.79646,
        "volume": 2150079
      },
      {
        "date": "2024-03-29",
        "close": 1.8064,
        "volume": 1142327
      },
      {
        "date": "2024-04-05",
        "close": 1.79782,
        "volume": 1223106
      },
      {
        "date": "2024-04-12",
        "close": 1.78747,
        "volume": 1723689
      },
      {
        "date": "2024-04-19",
        "close": 1.80294,
        "volume": 2218260
      },
      {
        "date": "2024-04-26",
        "close": 1.7996,
        "volume": 819838
      },
      {
        "date": "2024-05-03",
        "close": 1.79896,
        "volume": 1585348
      },
      {
        "date": "2024-05-10",
        "close": 1.78618,
        "volume": 1343605
      },
      {
        "date": "2024-05-17",
        "close": 1.77458,
        "volume": 1981013
      },
      {
        "date": "2024-05-24",
        "close": 1.77335,
        "volume": 1055017
      },
      {
        "date": "2024-05-31",
        "close": 1.77095,
        "volume": 757037
      },
      {
        "date": "2024-06-07",
        "close": 1.75756,
        "volume": 1752359
      },
      {
        "date": "2024-06-14",
        "close": 1.74295,
        "volume": 2344218
      },
      {
        "date": "2024-06-21",
        "close": 1.74872,
        "volume": 1266018
      },
      {
        "date": "2024-06-28",
        "close": 1.7599,
        "volume": 1631995
      },
      {
        "date": "2024-07-05",
        "close": 1.76832,
        "volume": 1313692
      },
      {
        "date": "2024-07-12",
        "close": 1.78387,
        "volume": 2469168
      },
      {
        "date": "2024-07-19",
        "close": 1.80359,
        "volume": 2534279
      },
      {
        "date": "2024-07-26",
        "close": 1.84238,
        "volume": 4106333
      },
      {
        "date": "2024-08-02",
        "close": 1.81717,
        "volume": 3440792
      },
      {
        "date": "2024-08-09",
        "close": 1.8164,
        "volume": 2978401
      },
      {
        "date": "2024-08-16",
        "close": 1.83463,
        "volume": 2773473
      },
      {
        "date": "2024-08-23",
        "close": 1.80943,
        "volume": 2658509
      },
      {
        "date": "2024-08-30",
        "close": 1.76906,
        "volume": 4314116
      },
      {
        "date": "2024-09-06",
        "close": 1.78506,
        "volume": 2473570
      },
      {
        "date": "2024-09-13",
        "close": 1.79063,
        "volume": 1077128
      },
      {
        "date": "2024-09-20",
        "close": 1.78923,
        "volume": 1155743
      },
      {
        "date": "2024-09-27",
        "close": 1.7644,
        "volume": 2809194
      },
      {
        "date": "2024-10-04",
        "close": 1.77491,
        "volume": 2453229
      },
      {
        "date": "2024-10-11",
        "close": 1.79361,
        "volume": 2735100
      },
      {
        "date": "2024-10-18",
        "close": 1.78678,
        "volume": 1391553
      },
      {
        "date": "2024-10-25",
        "close": 1.80147,
        "volume": 2122754
      },
      {
        "date": "2024-11-01",
        "close": 1.82264,
        "volume": 2486436
      },
      {
        "date": "2024-11-08",
        "close": 1.79254,
        "volume": 3395345
      },
      {
        "date": "2024-11-15",
        "close": 1.80009,
        "volume": 1448916
      },
      {
        "date": "2024-11-22",
        "close": 1.78737,
        "volume": 2513756
      },
      {
        "date": "2024-11-29",
        "close": 1.79114,
        "volume": 1401228
      },
      {
        "date": "2024-12-06",
        "close": 1.79954,
        "volume": 2348900
      },
      {
        "date": "2024-12-13",
        "close": 1.81459,
        "volume": 2269155
      },
      {
        "date": "2024-12-20",
        "close": 1.84171,
        "volume": 3271162
      },
      {
        "date": "2024-12-27",
        "close": 1.85267,
        "volume": 2532843
      },
      {
        "date": "2025-01-03",
        "close": 1.83575,
        "volume": 2279476
      },
      {
        "date": "2025-01-10",
        "close": 1.8401,
        "volume": 1204843
      },
      {
        "date": "2025-01-17",
        "close": 1.83689,
        "volume": 1410776
      },
      {
        "date": "2025-01-24",
        "close": 1.83518,
        "volume": 861954
      },
      {
        "date": "2025-01-31",
        "close": 1.84455,
        "volume": 1299387
      },
      {
        "date": "2025-02-07",
        "close": 1.82999,
        "volume": 2240180
      },
      {
        "date": "2025-02-14",
        "close": 1.8417,
        "volume": 2145025
      },
      {
        "date": "2025-02-21",
        "close": 1.82159,
        "volume": 2328757
      },
      {
        "date": "2025-02-28",
        "close": 1.84718,
        "volume": 3535091
      },
      {
        "date": "2025-03-07",
        "close": 1.88034,
        "volume": 4432458
      },
      {
        "date": "2025-03-14",
        "close": 1.90335,
        "volume": 2801459
      },
      {
        "date": "2025-03-21",
        "close": 1.88418,
        "volume": 2132860
      },
      {
        "date": "2025-03-28",
        "close": 1.88285,
        "volume": 1185387
      },
      {
        "date": "2025-04-04",
        "close": 1.90839,
        "volume": 6248536
      },
      {
        "date": "2025-04-11",
        "close": 1.95853,
        "volume": 6554781
      },
      {
        "date": "2025-04-18",
        "close": 1.91997,
        "volume": 4565739
      },
      {
        "date": "2025-04-25",
        "close": 1.89892,
        "volume": 2592485
      },
      {
        "date": "2025-05-02",
        "close": 1.91022,
        "volume": 1919006
      },
      {
        "date": "2025-05-09",
        "close": 1.90249,
        "volume": 1811769
      },
      {
        "date": "2025-05-16",
        "close": 1.90547,
        "volume": 1700088
      },
      {
        "date": "2025-05-23",
        "close": 1.91282,
        "volume": 1587622
      },
      {
        "date": "2025-05-30",
        "close": 1.90307,
        "volume": 1848082
      },
      {
        "date": "2025-06-06",
        "close": 1.89548,
        "volume": 1471908
      },
      {
        "date": "2025-06-13",
        "close": 1.91234,
        "volume": 3019859
      },
      {
        "date": "2025-06-20",
        "close": 1.91828,
        "volume": 1812480
      },
      {
        "date": "2025-06-27",
        "close": 1.92965,
        "volume": 2015256
      },
      {
        "date": "2025-07-04",
        "close": 1.93587,
        "volume": 1369413
      },
      {
        "date": "2025-07-11",
        "close": 1.93669,
        "volume": 1231501
      },
      {
        "date": "2025-07-18",
        "close": 1.95399,
        "volume": 2002290
      },
      {
        "date": "2025-07-25",
        "close": 1.9472,
        "volume": 1792646
      },
      {
        "date": "2025-08-01",
        "close": 1.9398,
        "volume": 2028656
      },
      {
        "date": "2025-08-08",
        "close": 1.9558,
        "volume": 1628590
      },
      {
        "date": "2025-08-15",
        "close": 1.96762,
        "volume": 1663504
      },
      {
        "date": "2025-08-22",
        "close": 1.99439,
        "volume": 3277404
      },
      {
        "date": "2025-08-29",
        "close": 1.98485,
        "volume": 1512173
      },
      {
        "date": "2025-09-05",
        "close": 1.99219,
        "volume": 1175447
      },
      {
        "date": "2025-09-12",
        "close": 1.96274,
        "volume": 2887527
      },
      {
        "date": "2025-09-19",
        "close": 2.00109,
        "volume": 4107727
      },
      {
        "date": "2025-09-26",
        "close": 2.02347,
        "volume": 2468052
      },
      {
        "date": "2025-10-03",
        "close": 2.0138,
        "volume": 1502820
      },
      {
        "date": "2025-10-10",
        "close": 2.01052,
        "volume": 1660499
      },
      {
        "date": "2025-10-17",
        "close": 2.04284,
        "volume": 3110844
      },
      {
        "date": "2025-10-24",
        "close": 2.01855,
        "volume": 2175383
      },
      {
        "date": "2025-10-31",
        "close": 2.01409,
        "volume": 1005921
      },
      {
        "date": "2025-11-07",
        "close": 2.04798,
        "volume": 4210991
      },
      {
        "date": "2025-11-14",
        "close": 2.05797,
        "volume": 1394516
      },
      {
        "date": "2025-11-21",
        "close": 2.06258,
        "volume": 1329904
      },
      {
        "date": "2025-11-28",
        "close": 2.02435,
        "volume": 4169803
      },
      {
        "date": "2025-12-05",
        "close": 2.021,
        "volume": 1151631
      },
      {
        "date": "2025-12-12",
        "close": 2.02078,
        "volume": 971901
      },
      {
        "date": "2025-12-19",
        "close": 2.02991,
        "volume": 1482886
      },
      {
        "date": "2025-12-26",
        "close": 2.01897,
        "volume": 1482491
      },
      {
        "date": "2026-01-02",
        "close": 2.04067,
        "volume": 2344487
      },
      {
        "date": "2026-01-09",
        "close": 2.0265,
        "volume": 1618140
      },
      {
        "date": "2026-01-16",
        "close": 2.02107,
        "volume": 1150156
      },
      {
        "date": "2026-01-23",
        "close": 1.98656,
        "volume": 3453746
      },
      {
        "date": "2026-01-30",
        "close": 1.96941,
        "volume": 2632867
      },
      {
        "date": "2026-02-06",
        "close": 1.98304,
        "volume": 2492856
      },
      {
        "date": "2026-02-13",
        "close": 1.96729,
        "volume": 1877451
      },
      {
        "date": "2026-02-20",
        "close": 1.9702,
        "volume": 1256436
      },
      {
        "date": "2026-02-27",
        "close": 1.97351,
        "volume": 900201
      },
      {
        "date": "2026-03-06",
        "close": 1.96813,
        "volume": 1341646
      },
      {
        "date": "2026-03-13",
        "close": 1.96827,
        "volume": 1284377
      },
      {
        "date": "2026-03-20",
        "close": 1.97279,
        "volume": 1151181
      },
      {
        "date": "2026-03-27",
        "close": 2.0013,
        "volume": 2882227
      },
      {
        "date": "2026-04-03",
        "close": 2.018,
        "volume": 1919691
      },
      {
        "date": "2026-04-10",
        "close": 1.99831,
        "volume": 2806265
      },
      {
        "date": "2026-04-17",
        "close": 2.0009,
        "volume": 1006715
      },
      {
        "date": "2026-04-24",
        "close": 1.99593,
        "volume": 1418770
      },
      {
        "date": "2026-05-01",
        "close": 1.98559,
        "volume": 1696545
      },
      {
        "date": "2026-05-08",
        "close": 1.97536,
        "volume": 1917488
      },
      {
        "date": "2026-05-15",
        "close": 1.97539,
        "volume": 1210394
      },
      {
        "date": "2026-05-22",
        "close": 1.97586,
        "volume": 937319
      },
      {
        "date": "2026-05-29",
        "close": 1.95984,
        "volume": 3259455
      },
      {
        "date": "2026-06-05",
        "close": 1.97804,
        "volume": 448424
      },
      {
        "date": "2026-06-12",
        "close": 1.98418,
        "volume": 287776
      },
      {
        "date": "2026-06-19",
        "close": 1.9906,
        "volume": 567166
      },
      {
        "date": "2026-06-26",
        "close": 2.01329,
        "volume": 484779
      },
      {
        "date": "2026-07-03",
        "close": 2.00648,
        "volume": 352358
      },
      {
        "date": "2026-07-10",
        "close": 1.9837,
        "volume": 358421
      },
      {
        "date": "2026-07-17",
        "close": 1.95909,
        "volume": 371601
      },
      {
        "date": "2026-07-24",
        "close": 1.96985,
        "volume": 2014828
      },
      {
        "date": "2026-07-31",
        "close": 1.96109,
        "volume": 1554291
      },
      {
        "date": "2026-08-07",
        "close": 1.96382,
        "volume": 820024
      },
      {
        "date": "2026-08-14",
        "close": 1.97012,
        "volume": 1302977
      },
      {
        "date": "2026-08-21",
        "close": 1.95423,
        "volume": 2038237
      }
    ],
    "sharemaestro_context": {
      "trend": 1.979787,
      "fair_value": 1.881881,
      "market_activity": -11.402751,
      "market_dynamics": -0.696905,
      "relative_strength": -1.916387
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": 0.009822,
        "directional_follow_through": 0.4667,
        "regime_survival": 0.9333,
        "conditional_difference": 0.008157,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.013615,
        "directional_follow_through": 0.2857,
        "regime_survival": 0.7143,
        "conditional_difference": 0.005452,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.014098,
        "directional_follow_through": 0.0,
        "regime_survival": 0.5,
        "conditional_difference": 0.00296,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.048491,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.009888,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-12-16",
        "end": "2023-01-20",
        "tenure": "Developing",
        "return": 0.010132
      },
      {
        "direction": "negative",
        "start": "2023-01-27",
        "end": "2023-02-10",
        "tenure": "Brief",
        "return": 0.011279
      },
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2024-05-24",
        "tenure": "Extended",
        "return": 0.038462
      },
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2024-06-28",
        "tenure": "Developing",
        "return": -0.00624
      },
      {
        "direction": "positive",
        "start": "2024-07-05",
        "end": "2024-08-02",
        "tenure": "Developing",
        "return": 0.027625
      },
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2024-09-27",
        "tenure": "Developing",
        "return": -0.028628
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": 0.010536
      },
      {
        "direction": "negative",
        "start": "2024-10-18",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.008221
      },
      {
        "direction": "positive",
        "start": "2024-11-01",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-08",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": -0.002884
      },
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2026-08-14",
        "tenure": "Extended",
        "return": 0.099925
      },
      {
        "direction": "negative",
        "start": "2026-08-21",
        "end": "2026-08-21",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}