{
  "ticker": {
    "uuid": "dd085bf5-a5b9-4486-ab06-16d3a8fa2a61",
    "symbol": "VWRL",
    "name": "Vanguard FTSE All-World UCITS ETF",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 163.149994,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 130.656876,
    "boundary_margin": 0.24869,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.114224,
    "volatility_stability": 0.891,
    "risk_context": 0.8755,
    "current_regime": {
      "move": 0.447718,
      "interruption": -0.059114,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 24.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 96.445786,
        "direction_boundary": 99.397652,
        "core_momentum": -0.029698,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.101936
      },
      {
        "date": "2023-08-25",
        "close": 97.730942,
        "direction_boundary": 97.694458,
        "core_momentum": 0.000373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100869
      },
      {
        "date": "2023-09-01",
        "close": 100.397224,
        "direction_boundary": 95.144341,
        "core_momentum": 0.05521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105583
      },
      {
        "date": "2023-09-08",
        "close": 99.984802,
        "direction_boundary": 95.868927,
        "core_momentum": 0.042932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096519
      },
      {
        "date": "2023-09-15",
        "close": 100.922714,
        "direction_boundary": 97.034103,
        "core_momentum": 0.040075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094416
      },
      {
        "date": "2023-09-22",
        "close": 98.784447,
        "direction_boundary": 90.301651,
        "core_momentum": 0.093938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100883
      },
      {
        "date": "2023-09-29",
        "close": 98.495491,
        "direction_boundary": 89.025139,
        "core_momentum": 0.106378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094609
      },
      {
        "date": "2023-10-06",
        "close": 97.243355,
        "direction_boundary": 89.564117,
        "core_momentum": 0.08574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096357
      },
      {
        "date": "2023-10-13",
        "close": 99.025253,
        "direction_boundary": 88.665833,
        "core_momentum": 0.116837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09879
      },
      {
        "date": "2023-10-20",
        "close": 95.817841,
        "direction_boundary": 89.289902,
        "core_momentum": 0.073109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110305
      },
      {
        "date": "2023-10-27",
        "close": 94.373062,
        "direction_boundary": 91.285057,
        "core_momentum": 0.033828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11257
      },
      {
        "date": "2023-11-03",
        "close": 98.004272,
        "direction_boundary": 90.623154,
        "core_momentum": 0.081448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123736
      },
      {
        "date": "2023-11-10",
        "close": 98.187286,
        "direction_boundary": 92.504829,
        "core_momentum": 0.061429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123212
      },
      {
        "date": "2023-11-17",
        "close": 99.516472,
        "direction_boundary": 92.315704,
        "core_momentum": 0.078002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12216
      },
      {
        "date": "2023-11-24",
        "close": 100.171432,
        "direction_boundary": 93.440941,
        "core_momentum": 0.072029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122321
      },
      {
        "date": "2023-12-01",
        "close": 101.394684,
        "direction_boundary": 93.705688,
        "core_momentum": 0.082055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121582
      },
      {
        "date": "2023-12-08",
        "close": 102.550522,
        "direction_boundary": 91.909134,
        "core_momentum": 0.115782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122317
      },
      {
        "date": "2023-12-15",
        "close": 103.942085,
        "direction_boundary": 88.695107,
        "core_momentum": 0.171903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122592
      },
      {
        "date": "2023-12-22",
        "close": 103.864746,
        "direction_boundary": 88.628647,
        "core_momentum": 0.171909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117802
      },
      {
        "date": "2023-12-29",
        "close": 103.768097,
        "direction_boundary": 87.878929,
        "core_momentum": 0.180807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115901
      },
      {
        "date": "2024-01-05",
        "close": 103.594131,
        "direction_boundary": 90.469757,
        "core_momentum": 0.145069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113877
      },
      {
        "date": "2024-01-12",
        "close": 104.676636,
        "direction_boundary": 91.466225,
        "core_momentum": 0.144429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114312
      },
      {
        "date": "2024-01-19",
        "close": 104.821617,
        "direction_boundary": 91.153069,
        "core_momentum": 0.149952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113334
      },
      {
        "date": "2024-01-26",
        "close": 107.22834,
        "direction_boundary": 93.278847,
        "core_momentum": 0.149546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114502
      },
      {
        "date": "2024-02-02",
        "close": 108.339851,
        "direction_boundary": 94.797272,
        "core_momentum": 0.142858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111262
      },
      {
        "date": "2024-02-09",
        "close": 109.635025,
        "direction_boundary": 94.170929,
        "core_momentum": 0.164213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110336
      },
      {
        "date": "2024-02-16",
        "close": 110.698212,
        "direction_boundary": 93.848274,
        "core_momentum": 0.179544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106106
      },
      {
        "date": "2024-02-23",
        "close": 111.500435,
        "direction_boundary": 92.53862,
        "core_momentum": 0.204907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105533
      },
      {
        "date": "2024-03-01",
        "close": 112.041718,
        "direction_boundary": 93.762848,
        "core_momentum": 0.194948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100723
      },
      {
        "date": "2024-03-08",
        "close": 112.051376,
        "direction_boundary": 91.172028,
        "core_momentum": 0.22901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100195
      },
      {
        "date": "2024-03-15",
        "close": 111.715439,
        "direction_boundary": 90.155151,
        "core_momentum": 0.239146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100435
      },
      {
        "date": "2024-03-22",
        "close": 114.478493,
        "direction_boundary": 90.221848,
        "core_momentum": 0.268856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097394
      },
      {
        "date": "2024-03-29",
        "close": 115.157143,
        "direction_boundary": 92.813797,
        "core_momentum": 0.240733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096601
      },
      {
        "date": "2024-04-05",
        "close": 113.741669,
        "direction_boundary": 92.318253,
        "core_momentum": 0.23206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096437
      },
      {
        "date": "2024-04-12",
        "close": 114.52697,
        "direction_boundary": 92.899544,
        "core_momentum": 0.232804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094855
      },
      {
        "date": "2024-04-19",
        "close": 111.220978,
        "direction_boundary": 92.89003,
        "core_momentum": 0.19734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091994
      },
      {
        "date": "2024-04-26",
        "close": 113.441132,
        "direction_boundary": 92.718491,
        "core_momentum": 0.223501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088807
      },
      {
        "date": "2024-05-03",
        "close": 113.509003,
        "direction_boundary": 92.718491,
        "core_momentum": 0.224233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077345
      },
      {
        "date": "2024-05-10",
        "close": 115.544952,
        "direction_boundary": 93.652336,
        "core_momentum": 0.233765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07892
      },
      {
        "date": "2024-05-17",
        "close": 116.359329,
        "direction_boundary": 95.358055,
        "core_momentum": 0.220236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07825
      },
      {
        "date": "2024-05-24",
        "close": 116.281776,
        "direction_boundary": 95.710648,
        "core_momentum": 0.21493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078789
      },
      {
        "date": "2024-05-31",
        "close": 114.381538,
        "direction_boundary": 97.235291,
        "core_momentum": 0.176338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083962
      },
      {
        "date": "2024-06-07",
        "close": 117.222183,
        "direction_boundary": 97.54023,
        "core_momentum": 0.201783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087967
      },
      {
        "date": "2024-06-14",
        "close": 118.496513,
        "direction_boundary": 98.709213,
        "core_momentum": 0.200461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087538
      },
      {
        "date": "2024-06-21",
        "close": 119.413338,
        "direction_boundary": 96.580048,
        "core_momentum": 0.236418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087205
      },
      {
        "date": "2024-06-28",
        "close": 119.920532,
        "direction_boundary": 98.306412,
        "core_momentum": 0.219865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086752
      },
      {
        "date": "2024-07-05",
        "close": 120.115601,
        "direction_boundary": 96.992455,
        "core_momentum": 0.238401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086321
      },
      {
        "date": "2024-07-12",
        "close": 121.539635,
        "direction_boundary": 97.567917,
        "core_momentum": 0.245693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086493
      },
      {
        "date": "2024-07-19",
        "close": 118.906158,
        "direction_boundary": 98.853088,
        "core_momentum": 0.202857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094501
      },
      {
        "date": "2024-07-26",
        "close": 118.135628,
        "direction_boundary": 100.761658,
        "core_momentum": 0.172426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092115
      },
      {
        "date": "2024-08-02",
        "close": 114.175659,
        "direction_boundary": 99.006546,
        "core_momentum": 0.153213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105393
      },
      {
        "date": "2024-08-09",
        "close": 114.838913,
        "direction_boundary": 98.114586,
        "core_momentum": 0.170457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104588
      },
      {
        "date": "2024-08-16",
        "close": 118.555023,
        "direction_boundary": 96.445786,
        "core_momentum": 0.22924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11218
      },
      {
        "date": "2024-08-23",
        "close": 118.857384,
        "direction_boundary": 97.730942,
        "core_momentum": 0.216169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111986
      },
      {
        "date": "2024-08-30",
        "close": 119.754715,
        "direction_boundary": 100.397224,
        "core_momentum": 0.192809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112161
      },
      {
        "date": "2024-09-06",
        "close": 115.482651,
        "direction_boundary": 99.984802,
        "core_momentum": 0.155002,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124459
      },
      {
        "date": "2024-09-13",
        "close": 119.393814,
        "direction_boundary": 100.922714,
        "core_momentum": 0.183022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131988
      },
      {
        "date": "2024-09-20",
        "close": 119.981178,
        "direction_boundary": 98.784447,
        "core_momentum": 0.214576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12824
      },
      {
        "date": "2024-09-27",
        "close": 122.340485,
        "direction_boundary": 98.495491,
        "core_momentum": 0.242092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130468
      },
      {
        "date": "2024-10-04",
        "close": 123.260696,
        "direction_boundary": 97.243355,
        "core_momentum": 0.267549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128892
      },
      {
        "date": "2024-10-11",
        "close": 124.807449,
        "direction_boundary": 99.025253,
        "core_momentum": 0.26036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129453
      },
      {
        "date": "2024-10-18",
        "close": 126.25631,
        "direction_boundary": 95.817841,
        "core_momentum": 0.31767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120997
      },
      {
        "date": "2024-10-25",
        "close": 125.571053,
        "direction_boundary": 94.373062,
        "core_momentum": 0.330582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119837
      },
      {
        "date": "2024-11-01",
        "close": 123.76976,
        "direction_boundary": 98.004272,
        "core_momentum": 0.262902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122456
      },
      {
        "date": "2024-11-08",
        "close": 128.439392,
        "direction_boundary": 98.187286,
        "core_momentum": 0.308106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129698
      },
      {
        "date": "2024-11-15",
        "close": 128.057602,
        "direction_boundary": 99.516472,
        "core_momentum": 0.286798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129983
      },
      {
        "date": "2024-11-22",
        "close": 131.297958,
        "direction_boundary": 100.171432,
        "core_momentum": 0.310733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133098
      },
      {
        "date": "2024-11-29",
        "close": 131.004272,
        "direction_boundary": 101.394684,
        "core_momentum": 0.292023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130002
      },
      {
        "date": "2024-12-06",
        "close": 132.394394,
        "direction_boundary": 102.550522,
        "core_momentum": 0.291016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127265
      },
      {
        "date": "2024-12-13",
        "close": 132.034988,
        "direction_boundary": 103.942085,
        "core_momentum": 0.270275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127345
      },
      {
        "date": "2024-12-20",
        "close": 130.394974,
        "direction_boundary": 103.864746,
        "core_momentum": 0.255431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129287
      },
      {
        "date": "2024-12-27",
        "close": 130.74852,
        "direction_boundary": 103.768097,
        "core_momentum": 0.260007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129284
      },
      {
        "date": "2025-01-03",
        "close": 131.602875,
        "direction_boundary": 103.594131,
        "core_momentum": 0.27037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129333
      },
      {
        "date": "2025-01-10",
        "close": 130.257507,
        "direction_boundary": 104.676636,
        "core_momentum": 0.24438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130127
      },
      {
        "date": "2025-01-17",
        "close": 133.508041,
        "direction_boundary": 104.821617,
        "core_momentum": 0.273669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128552
      },
      {
        "date": "2025-01-24",
        "close": 133.478592,
        "direction_boundary": 107.22834,
        "core_momentum": 0.244807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127774
      },
      {
        "date": "2025-01-31",
        "close": 135.236435,
        "direction_boundary": 108.339851,
        "core_momentum": 0.248261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115265
      },
      {
        "date": "2025-02-07",
        "close": 134.92218,
        "direction_boundary": 109.635025,
        "core_momentum": 0.230649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115914
      },
      {
        "date": "2025-02-14",
        "close": 135.020401,
        "direction_boundary": 110.698212,
        "core_momentum": 0.219716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110027
      },
      {
        "date": "2025-02-21",
        "close": 135.344452,
        "direction_boundary": 111.500435,
        "core_momentum": 0.213847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110034
      },
      {
        "date": "2025-02-28",
        "close": 132.015335,
        "direction_boundary": 112.041718,
        "core_momentum": 0.178269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117482
      },
      {
        "date": "2025-03-07",
        "close": 124.993774,
        "direction_boundary": 112.051376,
        "core_momentum": 0.115504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131856
      },
      {
        "date": "2025-03-14",
        "close": 123.589462,
        "direction_boundary": 111.715439,
        "core_momentum": 0.106288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125748
      },
      {
        "date": "2025-03-21",
        "close": 125.129677,
        "direction_boundary": 114.478493,
        "core_momentum": 0.093041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126599
      },
      {
        "date": "2025-03-28",
        "close": 123.493996,
        "direction_boundary": 115.157143,
        "core_momentum": 0.072395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125476
      },
      {
        "date": "2025-04-04",
        "close": 112.81279,
        "direction_boundary": 113.741669,
        "core_momentum": -0.008167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177207
      },
      {
        "date": "2025-04-11",
        "close": 110.871651,
        "direction_boundary": 114.52697,
        "core_momentum": -0.031917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176688
      },
      {
        "date": "2025-04-18",
        "close": 112.694557,
        "direction_boundary": 111.220978,
        "core_momentum": 0.013249,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.177678
      },
      {
        "date": "2025-04-25",
        "close": 116.685219,
        "direction_boundary": 113.441132,
        "core_momentum": 0.028597,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.185771
      },
      {
        "date": "2025-05-02",
        "close": 120.744865,
        "direction_boundary": 113.509003,
        "core_momentum": 0.063747,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191833
      },
      {
        "date": "2025-05-09",
        "close": 121.582413,
        "direction_boundary": 115.544952,
        "core_momentum": 0.052252,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184304
      },
      {
        "date": "2025-05-16",
        "close": 127.21862,
        "direction_boundary": 116.359329,
        "core_momentum": 0.093325,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195666
      },
      {
        "date": "2025-05-23",
        "close": 123.70092,
        "direction_boundary": 116.281776,
        "core_momentum": 0.063803,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195803
      },
      {
        "date": "2025-05-30",
        "close": 125.208511,
        "direction_boundary": 114.381538,
        "core_momentum": 0.094657,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19682
      },
      {
        "date": "2025-06-06",
        "close": 126.755508,
        "direction_boundary": 117.222183,
        "core_momentum": 0.081327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19705
      },
      {
        "date": "2025-06-13",
        "close": 125.228218,
        "direction_boundary": 118.496513,
        "core_momentum": 0.056809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197581
      },
      {
        "date": "2025-06-20",
        "close": 124.620155,
        "direction_boundary": 119.413338,
        "core_momentum": 0.043603,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197055
      },
      {
        "date": "2025-06-27",
        "close": 126.622467,
        "direction_boundary": 119.920532,
        "core_momentum": 0.055886,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198502
      },
      {
        "date": "2025-07-04",
        "close": 126.800903,
        "direction_boundary": 120.115601,
        "core_momentum": 0.055657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198229
      },
      {
        "date": "2025-07-11",
        "close": 127.742584,
        "direction_boundary": 121.539635,
        "core_momentum": 0.051036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198167
      },
      {
        "date": "2025-07-18",
        "close": 129.011398,
        "direction_boundary": 118.906158,
        "core_momentum": 0.084985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195421
      },
      {
        "date": "2025-07-25",
        "close": 129.853958,
        "direction_boundary": 118.135628,
        "core_momentum": 0.099194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195719
      },
      {
        "date": "2025-08-01",
        "close": 128.515762,
        "direction_boundary": 114.175659,
        "core_momentum": 0.125597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19503
      },
      {
        "date": "2025-08-08",
        "close": 130.656876,
        "direction_boundary": 114.838913,
        "core_momentum": 0.13774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196704
      },
      {
        "date": "2025-08-15",
        "close": 132.242889,
        "direction_boundary": 118.555023,
        "core_momentum": 0.115456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197557
      },
      {
        "date": "2025-08-22",
        "close": 132.669098,
        "direction_boundary": 118.857384,
        "core_momentum": 0.116204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197587
      },
      {
        "date": "2025-08-29",
        "close": 131.905853,
        "direction_boundary": 119.754715,
        "core_momentum": 0.101467,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194672
      },
      {
        "date": "2025-09-05",
        "close": 131.955399,
        "direction_boundary": 115.482651,
        "core_momentum": 0.142643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178038
      },
      {
        "date": "2025-09-12",
        "close": 134.66153,
        "direction_boundary": 119.393814,
        "core_momentum": 0.127877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178678
      },
      {
        "date": "2025-09-19",
        "close": 135.397736,
        "direction_boundary": 119.981178,
        "core_momentum": 0.128491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178231
      },
      {
        "date": "2025-09-26",
        "close": 135.477264,
        "direction_boundary": 122.340485,
        "core_momentum": 0.107379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176747
      },
      {
        "date": "2025-10-03",
        "close": 137.832764,
        "direction_boundary": 123.260696,
        "core_momentum": 0.118222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114193
      },
      {
        "date": "2025-10-10",
        "close": 136.630173,
        "direction_boundary": 124.807449,
        "core_momentum": 0.094728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110998
      },
      {
        "date": "2025-10-17",
        "close": 136.620239,
        "direction_boundary": 126.25631,
        "core_momentum": 0.082086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110881
      },
      {
        "date": "2025-10-24",
        "close": 139.24411,
        "direction_boundary": 125.571053,
        "core_momentum": 0.108887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105093
      },
      {
        "date": "2025-10-31",
        "close": 141.609543,
        "direction_boundary": 123.76976,
        "core_momentum": 0.144137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098598
      },
      {
        "date": "2025-11-07",
        "close": 137.842712,
        "direction_boundary": 128.439392,
        "core_momentum": 0.073212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108729
      },
      {
        "date": "2025-11-14",
        "close": 139.890137,
        "direction_boundary": 128.057602,
        "core_momentum": 0.0924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093104
      },
      {
        "date": "2025-11-21",
        "close": 136.948212,
        "direction_boundary": 131.297958,
        "core_momentum": 0.043034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088864
      },
      {
        "date": "2025-11-28",
        "close": 140.973465,
        "direction_boundary": 131.004272,
        "core_momentum": 0.076098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094847
      },
      {
        "date": "2025-12-05",
        "close": 141.341217,
        "direction_boundary": 132.394394,
        "core_momentum": 0.067577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094219
      },
      {
        "date": "2025-12-12",
        "close": 139.542252,
        "direction_boundary": 132.034988,
        "core_momentum": 0.056858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094462
      },
      {
        "date": "2025-12-19",
        "close": 140.359772,
        "direction_boundary": 130.394974,
        "core_momentum": 0.07642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093578
      },
      {
        "date": "2025-12-26",
        "close": 140.858383,
        "direction_boundary": 130.74852,
        "core_momentum": 0.077323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092134
      },
      {
        "date": "2026-01-02",
        "close": 141.297165,
        "direction_boundary": 131.602875,
        "core_momentum": 0.073663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092065
      },
      {
        "date": "2026-01-09",
        "close": 144.996872,
        "direction_boundary": 130.257507,
        "core_momentum": 0.113156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096795
      },
      {
        "date": "2026-01-16",
        "close": 145.884399,
        "direction_boundary": 133.508041,
        "core_momentum": 0.092701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096545
      },
      {
        "date": "2026-01-23",
        "close": 143.770279,
        "direction_boundary": 133.478592,
        "core_momentum": 0.077104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100136
      },
      {
        "date": "2026-01-30",
        "close": 143.161972,
        "direction_boundary": 135.236435,
        "core_momentum": 0.058605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098742
      },
      {
        "date": "2026-02-06",
        "close": 143.810181,
        "direction_boundary": 134.92218,
        "core_momentum": 0.065875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097123
      },
      {
        "date": "2026-02-13",
        "close": 143.800201,
        "direction_boundary": 135.020401,
        "core_momentum": 0.065026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096486
      },
      {
        "date": "2026-02-20",
        "close": 145.894379,
        "direction_boundary": 135.344452,
        "core_momentum": 0.077949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097736
      },
      {
        "date": "2026-02-27",
        "close": 145.864471,
        "direction_boundary": 132.015335,
        "core_momentum": 0.104906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096964
      },
      {
        "date": "2026-03-06",
        "close": 144.378601,
        "direction_boundary": 124.993774,
        "core_momentum": 0.155086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098828
      },
      {
        "date": "2026-03-13",
        "close": 142.832886,
        "direction_boundary": 123.589462,
        "core_momentum": 0.155704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097623
      },
      {
        "date": "2026-03-20",
        "close": 138.850006,
        "direction_boundary": 125.129677,
        "core_momentum": 0.109649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106248
      },
      {
        "date": "2026-03-27",
        "close": 137.270004,
        "direction_boundary": 123.493996,
        "core_momentum": 0.111552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107636
      },
      {
        "date": "2026-04-03",
        "close": 140.789993,
        "direction_boundary": 112.81279,
        "core_momentum": 0.247997,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110689
      },
      {
        "date": "2026-04-10",
        "close": 144.600006,
        "direction_boundary": 110.871651,
        "core_momentum": 0.304211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115377
      },
      {
        "date": "2026-04-17",
        "close": 149.570007,
        "direction_boundary": 112.694557,
        "core_momentum": 0.327216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123338
      },
      {
        "date": "2026-04-24",
        "close": 148.79422,
        "direction_boundary": 116.685219,
        "core_momentum": 0.275176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121798
      },
      {
        "date": "2026-05-01",
        "close": 149.192245,
        "direction_boundary": 120.744865,
        "core_momentum": 0.235599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120045
      },
      {
        "date": "2026-05-08",
        "close": 153.212372,
        "direction_boundary": 121.582413,
        "core_momentum": 0.260152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117135
      },
      {
        "date": "2026-05-15",
        "close": 154.39653,
        "direction_boundary": 127.21862,
        "core_momentum": 0.213632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116255
      },
      {
        "date": "2026-05-22",
        "close": 156.565796,
        "direction_boundary": 123.70092,
        "core_momentum": 0.26568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111226
      },
      {
        "date": "2026-05-29",
        "close": 158.018616,
        "direction_boundary": 125.208511,
        "core_momentum": 0.262044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106019
      },
      {
        "date": "2026-06-05",
        "close": 157.222549,
        "direction_boundary": 126.755508,
        "core_momentum": 0.240361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106805
      },
      {
        "date": "2026-06-12",
        "close": 157.252396,
        "direction_boundary": 125.228218,
        "core_momentum": 0.255727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104179
      },
      {
        "date": "2026-06-19",
        "close": 160.259995,
        "direction_boundary": 124.620155,
        "core_momentum": 0.285988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10606
      },
      {
        "date": "2026-06-26",
        "close": 158.520004,
        "direction_boundary": 126.622467,
        "core_momentum": 0.251911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108356
      },
      {
        "date": "2026-07-03",
        "close": 160.800003,
        "direction_boundary": 126.800903,
        "core_momentum": 0.26813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109164
      },
      {
        "date": "2026-07-10",
        "close": 160.949997,
        "direction_boundary": 127.742584,
        "core_momentum": 0.259956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105025
      },
      {
        "date": "2026-07-17",
        "close": 158.399994,
        "direction_boundary": 129.011398,
        "core_momentum": 0.227798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108549
      },
      {
        "date": "2026-07-24",
        "close": 159.130005,
        "direction_boundary": 129.853958,
        "core_momentum": 0.225454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105487
      },
      {
        "date": "2026-07-31",
        "close": 157.740005,
        "direction_boundary": 128.515762,
        "core_momentum": 0.227398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106371
      },
      {
        "date": "2026-08-07",
        "close": 163.149994,
        "direction_boundary": 130.656876,
        "core_momentum": 0.24869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114224
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 96.445786,
        "volume": 9019
      },
      {
        "date": "2023-08-25",
        "close": 97.730942,
        "volume": 5895
      },
      {
        "date": "2023-09-01",
        "close": 100.397224,
        "volume": 8714
      },
      {
        "date": "2023-09-08",
        "close": 99.984802,
        "volume": 18058
      },
      {
        "date": "2023-09-15",
        "close": 100.922714,
        "volume": 9201
      },
      {
        "date": "2023-09-22",
        "close": 98.784447,
        "volume": 14564
      },
      {
        "date": "2023-09-29",
        "close": 98.495491,
        "volume": 20601
      },
      {
        "date": "2023-10-06",
        "close": 97.243355,
        "volume": 19486
      },
      {
        "date": "2023-10-13",
        "close": 99.025253,
        "volume": 14063
      },
      {
        "date": "2023-10-20",
        "close": 95.817841,
        "volume": 23353
      },
      {
        "date": "2023-10-27",
        "close": 94.373062,
        "volume": 39540
      },
      {
        "date": "2023-11-03",
        "close": 98.004272,
        "volume": 39642
      },
      {
        "date": "2023-11-10",
        "close": 98.187286,
        "volume": 25102
      },
      {
        "date": "2023-11-17",
        "close": 99.516472,
        "volume": 34097
      },
      {
        "date": "2023-11-24",
        "close": 100.171432,
        "volume": 25340
      },
      {
        "date": "2023-12-01",
        "close": 101.394684,
        "volume": 23375
      },
      {
        "date": "2023-12-08",
        "close": 102.550522,
        "volume": 15291
      },
      {
        "date": "2023-12-15",
        "close": 103.942085,
        "volume": 16908
      },
      {
        "date": "2023-12-22",
        "close": 103.864746,
        "volume": 16616
      },
      {
        "date": "2023-12-29",
        "close": 103.768097,
        "volume": 6241
      },
      {
        "date": "2024-01-05",
        "close": 103.594131,
        "volume": 10339
      },
      {
        "date": "2024-01-12",
        "close": 104.676636,
        "volume": 16234
      },
      {
        "date": "2024-01-19",
        "close": 104.821617,
        "volume": 17442
      },
      {
        "date": "2024-01-26",
        "close": 107.22834,
        "volume": 42498
      },
      {
        "date": "2024-02-02",
        "close": 108.339851,
        "volume": 16491
      },
      {
        "date": "2024-02-09",
        "close": 109.635025,
        "volume": 14519
      },
      {
        "date": "2024-02-16",
        "close": 110.698212,
        "volume": 15233
      },
      {
        "date": "2024-02-23",
        "close": 111.500435,
        "volume": 24478
      },
      {
        "date": "2024-03-01",
        "close": 112.041718,
        "volume": 11819
      },
      {
        "date": "2024-03-08",
        "close": 112.051376,
        "volume": 15411
      },
      {
        "date": "2024-03-15",
        "close": 111.715439,
        "volume": 16732
      },
      {
        "date": "2024-03-22",
        "close": 114.478493,
        "volume": 19133
      },
      {
        "date": "2024-03-29",
        "close": 115.157143,
        "volume": 10936
      },
      {
        "date": "2024-04-05",
        "close": 113.741669,
        "volume": 12202
      },
      {
        "date": "2024-04-12",
        "close": 114.52697,
        "volume": 64824
      },
      {
        "date": "2024-04-19",
        "close": 111.220978,
        "volume": 29146
      },
      {
        "date": "2024-04-26",
        "close": 113.441132,
        "volume": 19834
      },
      {
        "date": "2024-05-03",
        "close": 113.509003,
        "volume": 35276
      },
      {
        "date": "2024-05-10",
        "close": 115.544952,
        "volume": 16061
      },
      {
        "date": "2024-05-17",
        "close": 116.359329,
        "volume": 15368
      },
      {
        "date": "2024-05-24",
        "close": 116.281776,
        "volume": 19786
      },
      {
        "date": "2024-05-31",
        "close": 114.381538,
        "volume": 9654
      },
      {
        "date": "2024-06-07",
        "close": 117.222183,
        "volume": 11303
      },
      {
        "date": "2024-06-14",
        "close": 118.496513,
        "volume": 11587
      },
      {
        "date": "2024-06-21",
        "close": 119.413338,
        "volume": 9298
      },
      {
        "date": "2024-06-28",
        "close": 119.920532,
        "volume": 11808
      },
      {
        "date": "2024-07-05",
        "close": 120.115601,
        "volume": 27320
      },
      {
        "date": "2024-07-12",
        "close": 121.539635,
        "volume": 16627
      },
      {
        "date": "2024-07-19",
        "close": 118.906158,
        "volume": 21735
      },
      {
        "date": "2024-07-26",
        "close": 118.135628,
        "volume": 29481
      },
      {
        "date": "2024-08-02",
        "close": 114.175659,
        "volume": 17256
      },
      {
        "date": "2024-08-09",
        "close": 114.838913,
        "volume": 57736
      },
      {
        "date": "2024-08-16",
        "close": 118.555023,
        "volume": 21430
      },
      {
        "date": "2024-08-23",
        "close": 118.857384,
        "volume": 27640
      },
      {
        "date": "2024-08-30",
        "close": 119.754715,
        "volume": 25101
      },
      {
        "date": "2024-09-06",
        "close": 115.482651,
        "volume": 21257
      },
      {
        "date": "2024-09-13",
        "close": 119.393814,
        "volume": 15254
      },
      {
        "date": "2024-09-20",
        "close": 119.981178,
        "volume": 37632
      },
      {
        "date": "2024-09-27",
        "close": 122.340485,
        "volume": 45870
      },
      {
        "date": "2024-10-04",
        "close": 123.260696,
        "volume": 75686
      },
      {
        "date": "2024-10-11",
        "close": 124.807449,
        "volume": 64211
      },
      {
        "date": "2024-10-18",
        "close": 126.25631,
        "volume": 28432
      },
      {
        "date": "2024-10-25",
        "close": 125.571053,
        "volume": 8508
      },
      {
        "date": "2024-11-01",
        "close": 123.76976,
        "volume": 27128
      },
      {
        "date": "2024-11-08",
        "close": 128.439392,
        "volume": 27391
      },
      {
        "date": "2024-11-15",
        "close": 128.057602,
        "volume": 32552
      },
      {
        "date": "2024-11-22",
        "close": 131.297958,
        "volume": 50080
      },
      {
        "date": "2024-11-29",
        "close": 131.004272,
        "volume": 19825
      },
      {
        "date": "2024-12-06",
        "close": 132.394394,
        "volume": 27455
      },
      {
        "date": "2024-12-13",
        "close": 132.034988,
        "volume": 35775
      },
      {
        "date": "2024-12-20",
        "close": 130.394974,
        "volume": 71592
      },
      {
        "date": "2024-12-27",
        "close": 130.74852,
        "volume": 8284
      },
      {
        "date": "2025-01-03",
        "close": 131.602875,
        "volume": 40277
      },
      {
        "date": "2025-01-10",
        "close": 130.257507,
        "volume": 51875
      },
      {
        "date": "2025-01-17",
        "close": 133.508041,
        "volume": 42611
      },
      {
        "date": "2025-01-24",
        "close": 133.478592,
        "volume": 37153
      },
      {
        "date": "2025-01-31",
        "close": 135.236435,
        "volume": 57492
      },
      {
        "date": "2025-02-07",
        "close": 134.92218,
        "volume": 66966
      },
      {
        "date": "2025-02-14",
        "close": 135.020401,
        "volume": 35759
      },
      {
        "date": "2025-02-21",
        "close": 135.344452,
        "volume": 82052
      },
      {
        "date": "2025-02-28",
        "close": 132.015335,
        "volume": 89149
      },
      {
        "date": "2025-03-07",
        "close": 124.993774,
        "volume": 75429
      },
      {
        "date": "2025-03-14",
        "close": 123.589462,
        "volume": 85841
      },
      {
        "date": "2025-03-21",
        "close": 125.129677,
        "volume": 50044
      },
      {
        "date": "2025-03-28",
        "close": 123.493996,
        "volume": 56020
      },
      {
        "date": "2025-04-04",
        "close": 112.81279,
        "volume": 56258
      },
      {
        "date": "2025-04-11",
        "close": 110.871651,
        "volume": 78436
      },
      {
        "date": "2025-04-18",
        "close": 112.694557,
        "volume": 38023
      },
      {
        "date": "2025-04-25",
        "close": 116.685219,
        "volume": 35928
      },
      {
        "date": "2025-05-02",
        "close": 120.744865,
        "volume": 39405
      },
      {
        "date": "2025-05-09",
        "close": 121.582413,
        "volume": 43581
      },
      {
        "date": "2025-05-16",
        "close": 127.21862,
        "volume": 58471
      },
      {
        "date": "2025-05-23",
        "close": 123.70092,
        "volume": 44809
      },
      {
        "date": "2025-05-30",
        "close": 125.208511,
        "volume": 14715
      },
      {
        "date": "2025-06-06",
        "close": 126.755508,
        "volume": 47219
      },
      {
        "date": "2025-06-13",
        "close": 125.228218,
        "volume": 35508
      },
      {
        "date": "2025-06-20",
        "close": 124.620155,
        "volume": 31538
      },
      {
        "date": "2025-06-27",
        "close": 126.622467,
        "volume": 15060
      },
      {
        "date": "2025-07-04",
        "close": 126.800903,
        "volume": 26980
      },
      {
        "date": "2025-07-11",
        "close": 127.742584,
        "volume": 37046
      },
      {
        "date": "2025-07-18",
        "close": 129.011398,
        "volume": 26719
      },
      {
        "date": "2025-07-25",
        "close": 129.853958,
        "volume": 26674
      },
      {
        "date": "2025-08-01",
        "close": 128.515762,
        "volume": 32602
      },
      {
        "date": "2025-08-08",
        "close": 130.656876,
        "volume": 159260
      },
      {
        "date": "2025-08-15",
        "close": 132.242889,
        "volume": 32139
      },
      {
        "date": "2025-08-22",
        "close": 132.669098,
        "volume": 30874
      },
      {
        "date": "2025-08-29",
        "close": 131.905853,
        "volume": 22594
      },
      {
        "date": "2025-09-05",
        "close": 131.955399,
        "volume": 47922
      },
      {
        "date": "2025-09-12",
        "close": 134.66153,
        "volume": 18079
      },
      {
        "date": "2025-09-19",
        "close": 135.397736,
        "volume": 20867
      },
      {
        "date": "2025-09-26",
        "close": 135.477264,
        "volume": 29341
      },
      {
        "date": "2025-10-03",
        "close": 137.832764,
        "volume": 31586
      },
      {
        "date": "2025-10-10",
        "close": 136.630173,
        "volume": 14615
      },
      {
        "date": "2025-10-17",
        "close": 136.620239,
        "volume": 69755
      },
      {
        "date": "2025-10-24",
        "close": 139.24411,
        "volume": 21807
      },
      {
        "date": "2025-10-31",
        "close": 141.609543,
        "volume": 23927
      },
      {
        "date": "2025-11-07",
        "close": 137.842712,
        "volume": 33848
      },
      {
        "date": "2025-11-14",
        "close": 139.890137,
        "volume": 19220
      },
      {
        "date": "2025-11-21",
        "close": 136.948212,
        "volume": 42256
      },
      {
        "date": "2025-11-28",
        "close": 140.973465,
        "volume": 12110
      },
      {
        "date": "2025-12-05",
        "close": 141.341217,
        "volume": 16307
      },
      {
        "date": "2025-12-12",
        "close": 139.542252,
        "volume": 10052
      },
      {
        "date": "2025-12-19",
        "close": 140.359772,
        "volume": 15806
      },
      {
        "date": "2025-12-26",
        "close": 140.858383,
        "volume": 4928
      },
      {
        "date": "2026-01-02",
        "close": 141.297165,
        "volume": 14448
      },
      {
        "date": "2026-01-09",
        "close": 144.996872,
        "volume": 15520
      },
      {
        "date": "2026-01-16",
        "close": 145.884399,
        "volume": 15832
      },
      {
        "date": "2026-01-23",
        "close": 143.770279,
        "volume": 18364
      },
      {
        "date": "2026-01-30",
        "close": 143.161972,
        "volume": 16438
      },
      {
        "date": "2026-02-06",
        "close": 143.810181,
        "volume": 34349
      },
      {
        "date": "2026-02-13",
        "close": 143.800201,
        "volume": 22827
      },
      {
        "date": "2026-02-20",
        "close": 145.894379,
        "volume": 24537
      },
      {
        "date": "2026-02-27",
        "close": 145.864471,
        "volume": 20116
      },
      {
        "date": "2026-03-06",
        "close": 144.378601,
        "volume": 107548
      },
      {
        "date": "2026-03-13",
        "close": 142.832886,
        "volume": 37027
      },
      {
        "date": "2026-03-20",
        "close": 138.850006,
        "volume": 90213
      },
      {
        "date": "2026-03-27",
        "close": 137.270004,
        "volume": 66214
      },
      {
        "date": "2026-04-03",
        "close": 140.789993,
        "volume": 24325
      },
      {
        "date": "2026-04-10",
        "close": 144.600006,
        "volume": 15586
      },
      {
        "date": "2026-04-17",
        "close": 149.570007,
        "volume": 26856
      },
      {
        "date": "2026-04-24",
        "close": 148.79422,
        "volume": 18755
      },
      {
        "date": "2026-05-01",
        "close": 149.192245,
        "volume": 20413
      },
      {
        "date": "2026-05-08",
        "close": 153.212372,
        "volume": 20819
      },
      {
        "date": "2026-05-15",
        "close": 154.39653,
        "volume": 37291
      },
      {
        "date": "2026-05-22",
        "close": 156.565796,
        "volume": 41460
      },
      {
        "date": "2026-05-29",
        "close": 158.018616,
        "volume": 51326
      },
      {
        "date": "2026-06-05",
        "close": 157.222549,
        "volume": 4160
      },
      {
        "date": "2026-06-12",
        "close": 157.252396,
        "volume": 7270
      },
      {
        "date": "2026-06-19",
        "close": 160.259995,
        "volume": 3174
      },
      {
        "date": "2026-06-26",
        "close": 158.520004,
        "volume": 21855
      },
      {
        "date": "2026-07-03",
        "close": 160.800003,
        "volume": 2972
      },
      {
        "date": "2026-07-10",
        "close": 160.949997,
        "volume": 32414
      },
      {
        "date": "2026-07-17",
        "close": 158.399994,
        "volume": 46873
      },
      {
        "date": "2026-07-24",
        "close": 159.130005,
        "volume": 42785
      },
      {
        "date": "2026-07-31",
        "close": 157.740005,
        "volume": 33914
      },
      {
        "date": "2026-08-07",
        "close": 163.149994,
        "volume": 94455
      }
    ],
    "sharemaestro_context": {
      "trend": 150.802737,
      "fair_value": 126.480975,
      "market_activity": 43.311944,
      "market_dynamics": 0.705285,
      "relative_strength": -3.528895
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 48,
        "median_return": 0.016558,
        "directional_follow_through": 0.7083,
        "regime_survival": 1.0,
        "conditional_difference": 0.002291,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.034381,
        "directional_follow_through": 0.875,
        "regime_survival": 1.0,
        "conditional_difference": -0.005225,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.081469,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": 0.012883,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.135497,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.029209,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-06-10",
        "tenure": "Extended",
        "return": 0.144363
      },
      {
        "direction": "negative",
        "start": "2022-06-17",
        "end": "2022-07-22",
        "tenure": "Developing",
        "return": 0.084387
      },
      {
        "direction": "positive",
        "start": "2022-07-29",
        "end": "2022-08-26",
        "tenure": "Developing",
        "return": 0.017644
      },
      {
        "direction": "negative",
        "start": "2022-09-02",
        "end": "2022-09-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-09-09",
        "end": "2022-09-16",
        "tenure": "Brief",
        "return": 0.012154
      },
      {
        "direction": "negative",
        "start": "2022-09-23",
        "end": "2023-05-05",
        "tenure": "Extended",
        "return": 0.026764
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-08-04",
        "tenure": "Established",
        "return": 0.057171
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": -0.017009
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.263612
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.017207
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.447718
      }
    ]
  }
}