{
  "ticker": {
    "uuid": "dd08b9fe-ca7c-43ce-8ace-8628c74cbbc0",
    "symbol": "1075",
    "name": "Capinfo Company Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.85,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2.48,
    "boundary_margin": -0.254032,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.41634,
    "volatility_stability": 1.3208,
    "risk_context": 0.2402,
    "current_regime": {
      "move": -0.046392,
      "interruption": 0.081871,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 73.497,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 25.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3.087852,
        "direction_boundary": 2.875301,
        "core_momentum": 0.073923,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.340832
      },
      {
        "date": "2023-08-25",
        "close": 2.943109,
        "direction_boundary": 2.920941,
        "core_momentum": 0.007589,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.33749
      },
      {
        "date": "2023-09-01",
        "close": 3.039604,
        "direction_boundary": 2.784022,
        "core_momentum": 0.091803,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.308305
      },
      {
        "date": "2023-09-08",
        "close": 3.184347,
        "direction_boundary": 2.692742,
        "core_momentum": 0.182567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299848
      },
      {
        "date": "2023-09-15",
        "close": 3.1361,
        "direction_boundary": 2.692742,
        "core_momentum": 0.164649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299896
      },
      {
        "date": "2023-09-22",
        "close": 3.280843,
        "direction_boundary": 2.510184,
        "core_momentum": 0.307013,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300278
      },
      {
        "date": "2023-09-29",
        "close": 3.32909,
        "direction_boundary": 2.418904,
        "core_momentum": 0.37628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298408
      },
      {
        "date": "2023-10-06",
        "close": 3.184347,
        "direction_boundary": 2.510184,
        "core_momentum": 0.268571,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2815
      },
      {
        "date": "2023-10-13",
        "close": 2.991356,
        "direction_boundary": 2.418904,
        "core_momentum": 0.236658,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292723
      },
      {
        "date": "2023-10-20",
        "close": 3.087852,
        "direction_boundary": 2.373264,
        "core_momentum": 0.301099,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296045
      },
      {
        "date": "2023-10-27",
        "close": 3.087852,
        "direction_boundary": 2.327625,
        "core_momentum": 0.326611,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273984
      },
      {
        "date": "2023-11-03",
        "close": 3.280843,
        "direction_boundary": 2.373264,
        "core_momentum": 0.382418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283882
      },
      {
        "date": "2023-11-10",
        "close": 2.991356,
        "direction_boundary": 2.327625,
        "core_momentum": 0.285154,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.312711
      },
      {
        "date": "2023-11-17",
        "close": 2.991356,
        "direction_boundary": 2.464544,
        "core_momentum": 0.213756,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.31187
      },
      {
        "date": "2023-11-24",
        "close": 3.087852,
        "direction_boundary": 2.464544,
        "core_momentum": 0.25291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312641
      },
      {
        "date": "2023-12-01",
        "close": 2.943109,
        "direction_boundary": 2.464544,
        "core_momentum": 0.19418,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.318913
      },
      {
        "date": "2023-12-08",
        "close": 3.087852,
        "direction_boundary": 2.464544,
        "core_momentum": 0.25291,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.325693
      },
      {
        "date": "2023-12-15",
        "close": 2.943109,
        "direction_boundary": 2.555823,
        "core_momentum": 0.151531,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.321218
      },
      {
        "date": "2023-12-22",
        "close": 2.943109,
        "direction_boundary": 2.510184,
        "core_momentum": 0.172467,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.320214
      },
      {
        "date": "2023-12-29",
        "close": 3.1361,
        "direction_boundary": 2.510184,
        "core_momentum": 0.249351,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.327878
      },
      {
        "date": "2024-01-05",
        "close": 3.087852,
        "direction_boundary": 2.647103,
        "core_momentum": 0.166502,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.326571
      },
      {
        "date": "2024-01-12",
        "close": 2.894861,
        "direction_boundary": 2.692742,
        "core_momentum": 0.075061,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.335946
      },
      {
        "date": "2024-01-19",
        "close": 2.991356,
        "direction_boundary": 2.738382,
        "core_momentum": 0.092381,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.340363
      },
      {
        "date": "2024-01-26",
        "close": 2.991356,
        "direction_boundary": 2.920941,
        "core_momentum": 0.024107,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.339315
      },
      {
        "date": "2024-02-02",
        "close": 2.991356,
        "direction_boundary": 3.1035,
        "core_momentum": -0.036135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339243
      },
      {
        "date": "2024-02-09",
        "close": 2.846613,
        "direction_boundary": 3.559897,
        "core_momentum": -0.200366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30573
      },
      {
        "date": "2024-02-16",
        "close": 3.039604,
        "direction_boundary": 3.194779,
        "core_momentum": -0.048571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320261
      },
      {
        "date": "2024-02-23",
        "close": 2.846613,
        "direction_boundary": 3.01222,
        "core_momentum": -0.054978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326339
      },
      {
        "date": "2024-03-01",
        "close": 2.846613,
        "direction_boundary": 3.331698,
        "core_momentum": -0.145597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322754
      },
      {
        "date": "2024-03-08",
        "close": 2.846613,
        "direction_boundary": 3.1035,
        "core_momentum": -0.082773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314969
      },
      {
        "date": "2024-03-15",
        "close": 2.50888,
        "direction_boundary": 3.05786,
        "core_momentum": -0.179531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357458
      },
      {
        "date": "2024-03-22",
        "close": 2.50888,
        "direction_boundary": 3.194779,
        "core_momentum": -0.214694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349284
      },
      {
        "date": "2024-03-29",
        "close": 2.412384,
        "direction_boundary": 3.286058,
        "core_momentum": -0.265873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349579
      },
      {
        "date": "2024-04-05",
        "close": 2.383436,
        "direction_boundary": 3.559897,
        "core_momentum": -0.330476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346509
      },
      {
        "date": "2024-04-12",
        "close": 2.402735,
        "direction_boundary": 3.559897,
        "core_momentum": -0.325055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339329
      },
      {
        "date": "2024-04-19",
        "close": 2.315889,
        "direction_boundary": 3.468617,
        "core_momentum": -0.332331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336401
      },
      {
        "date": "2024-04-26",
        "close": 2.460632,
        "direction_boundary": 3.194779,
        "core_momentum": -0.229796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350595
      },
      {
        "date": "2024-05-03",
        "close": 2.653623,
        "direction_boundary": 3.1035,
        "core_momentum": -0.144958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357032
      },
      {
        "date": "2024-05-10",
        "close": 2.846613,
        "direction_boundary": 3.1035,
        "core_momentum": -0.082773,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351478
      },
      {
        "date": "2024-05-17",
        "close": 2.460632,
        "direction_boundary": 3.14914,
        "core_momentum": -0.218634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404049
      },
      {
        "date": "2024-05-24",
        "close": 2.344838,
        "direction_boundary": 3.05786,
        "core_momentum": -0.233177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403723
      },
      {
        "date": "2024-05-31",
        "close": 2.460632,
        "direction_boundary": 3.1035,
        "core_momentum": -0.207143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407911
      },
      {
        "date": "2024-06-07",
        "close": 2.412384,
        "direction_boundary": 3.14914,
        "core_momentum": -0.233955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40043
      },
      {
        "date": "2024-06-14",
        "close": 2.315889,
        "direction_boundary": 3.331698,
        "core_momentum": -0.304892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39917
      },
      {
        "date": "2024-06-21",
        "close": 2.402735,
        "direction_boundary": 3.377338,
        "core_momentum": -0.288571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404104
      },
      {
        "date": "2024-06-28",
        "close": 2.557127,
        "direction_boundary": 3.522081,
        "core_momentum": -0.273973,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.403671
      },
      {
        "date": "2024-07-05",
        "close": 2.402735,
        "direction_boundary": 3.425586,
        "core_momentum": -0.298592,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.410597
      },
      {
        "date": "2024-07-12",
        "close": 2.402735,
        "direction_boundary": 3.473833,
        "core_momentum": -0.308333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.403026
      },
      {
        "date": "2024-07-19",
        "close": 2.267641,
        "direction_boundary": 3.473833,
        "core_momentum": -0.347222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404655
      },
      {
        "date": "2024-07-26",
        "close": 2.142197,
        "direction_boundary": 3.522081,
        "core_momentum": -0.391781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409327
      },
      {
        "date": "2024-08-02",
        "close": 2.036052,
        "direction_boundary": 3.473833,
        "core_momentum": -0.413889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412195
      },
      {
        "date": "2024-08-09",
        "close": 2.122898,
        "direction_boundary": 3.087852,
        "core_momentum": -0.3125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416221
      },
      {
        "date": "2024-08-16",
        "close": 2.103599,
        "direction_boundary": 3.087852,
        "core_momentum": -0.31875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401246
      },
      {
        "date": "2024-08-23",
        "close": 1.707968,
        "direction_boundary": 2.943109,
        "core_momentum": -0.419672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479121
      },
      {
        "date": "2024-08-30",
        "close": 1.794814,
        "direction_boundary": 3.039604,
        "core_momentum": -0.409524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488042
      },
      {
        "date": "2024-09-06",
        "close": 1.814113,
        "direction_boundary": 3.184347,
        "core_momentum": -0.430303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489044
      },
      {
        "date": "2024-09-13",
        "close": 1.717618,
        "direction_boundary": 3.1361,
        "core_momentum": -0.452308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466701
      },
      {
        "date": "2024-09-20",
        "close": 1.756216,
        "direction_boundary": 3.280843,
        "core_momentum": -0.464706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4691
      },
      {
        "date": "2024-09-27",
        "close": 1.929907,
        "direction_boundary": 3.32909,
        "core_momentum": -0.42029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490635
      },
      {
        "date": "2024-10-04",
        "close": 2.248342,
        "direction_boundary": 3.184347,
        "core_momentum": -0.293939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539117
      },
      {
        "date": "2024-10-11",
        "close": 2.074651,
        "direction_boundary": 2.991356,
        "core_momentum": -0.306451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54959
      },
      {
        "date": "2024-10-18",
        "close": 2.161496,
        "direction_boundary": 3.087852,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551356
      },
      {
        "date": "2024-10-25",
        "close": 2.248342,
        "direction_boundary": 3.087852,
        "core_momentum": -0.271875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.547254
      },
      {
        "date": "2024-11-01",
        "close": 2.171146,
        "direction_boundary": 3.280843,
        "core_momentum": -0.338235,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.536706
      },
      {
        "date": "2024-11-08",
        "close": 2.122898,
        "direction_boundary": 2.991356,
        "core_momentum": -0.290323,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.525057
      },
      {
        "date": "2024-11-15",
        "close": 1.949206,
        "direction_boundary": 2.991356,
        "core_momentum": -0.348387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500237
      },
      {
        "date": "2024-11-22",
        "close": 2.09395,
        "direction_boundary": 3.087852,
        "core_momentum": -0.321875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.508963
      },
      {
        "date": "2024-11-29",
        "close": 2.113249,
        "direction_boundary": 2.943109,
        "core_momentum": -0.281967,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.503754
      },
      {
        "date": "2024-12-06",
        "close": 1.949206,
        "direction_boundary": 3.087852,
        "core_momentum": -0.36875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.514128
      },
      {
        "date": "2024-12-13",
        "close": 1.929907,
        "direction_boundary": 2.943109,
        "core_momentum": -0.344262,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.511988
      },
      {
        "date": "2024-12-20",
        "close": 1.939557,
        "direction_boundary": 2.943109,
        "core_momentum": -0.340984,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.50843
      },
      {
        "date": "2024-12-27",
        "close": 1.958856,
        "direction_boundary": 3.1361,
        "core_momentum": -0.375385,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.499002
      },
      {
        "date": "2025-01-03",
        "close": 1.978155,
        "direction_boundary": 3.087852,
        "core_momentum": -0.359375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493958
      },
      {
        "date": "2025-01-10",
        "close": 1.949206,
        "direction_boundary": 2.894861,
        "core_momentum": -0.326667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493935
      },
      {
        "date": "2025-01-17",
        "close": 1.939557,
        "direction_boundary": 2.991356,
        "core_momentum": -0.351613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488683
      },
      {
        "date": "2025-01-24",
        "close": 1.968506,
        "direction_boundary": 2.991356,
        "core_momentum": -0.341935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483841
      },
      {
        "date": "2025-01-31",
        "close": 1.968506,
        "direction_boundary": 2.991356,
        "core_momentum": -0.341935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478956
      },
      {
        "date": "2025-02-07",
        "close": 1.997454,
        "direction_boundary": 2.846613,
        "core_momentum": -0.298305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47554
      },
      {
        "date": "2025-02-14",
        "close": 2.142197,
        "direction_boundary": 3.039604,
        "core_momentum": -0.295238,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.485818
      },
      {
        "date": "2025-02-21",
        "close": 2.065001,
        "direction_boundary": 2.846613,
        "core_momentum": -0.274576,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386201
      },
      {
        "date": "2025-02-28",
        "close": 2.026403,
        "direction_boundary": 2.846613,
        "core_momentum": -0.288135,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382861
      },
      {
        "date": "2025-03-07",
        "close": 2.113249,
        "direction_boundary": 2.846613,
        "core_momentum": -0.257627,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.386286
      },
      {
        "date": "2025-03-14",
        "close": 2.161496,
        "direction_boundary": 2.50888,
        "core_momentum": -0.138462,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.376814
      },
      {
        "date": "2025-03-21",
        "close": 2.180795,
        "direction_boundary": 2.50888,
        "core_momentum": -0.13077,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.37632
      },
      {
        "date": "2025-03-28",
        "close": 2.248342,
        "direction_boundary": 2.412384,
        "core_momentum": -0.068,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.357073
      },
      {
        "date": "2025-04-04",
        "close": 2.09395,
        "direction_boundary": 2.383436,
        "core_momentum": -0.121457,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303942
      },
      {
        "date": "2025-04-11",
        "close": 2.036052,
        "direction_boundary": 2.402735,
        "core_momentum": -0.152611,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285284
      },
      {
        "date": "2025-04-18",
        "close": 1.997454,
        "direction_boundary": 2.315889,
        "core_momentum": -0.1375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279829
      },
      {
        "date": "2025-04-25",
        "close": 2.007104,
        "direction_boundary": 2.460632,
        "core_momentum": -0.184314,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273377
      },
      {
        "date": "2025-05-02",
        "close": 2.267641,
        "direction_boundary": 2.653623,
        "core_momentum": -0.145455,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.320828
      },
      {
        "date": "2025-05-09",
        "close": 2.036052,
        "direction_boundary": 2.846613,
        "core_momentum": -0.284746,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353754
      },
      {
        "date": "2025-05-16",
        "close": 2.132548,
        "direction_boundary": 2.460632,
        "core_momentum": -0.133333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.338187
      },
      {
        "date": "2025-05-23",
        "close": 2.180795,
        "direction_boundary": 2.344838,
        "core_momentum": -0.069959,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.324968
      },
      {
        "date": "2025-05-30",
        "close": 2.026403,
        "direction_boundary": 2.460632,
        "core_momentum": -0.176471,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.340896
      },
      {
        "date": "2025-06-06",
        "close": 2.0843,
        "direction_boundary": 2.412384,
        "core_momentum": -0.136,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.323309
      },
      {
        "date": "2025-06-13",
        "close": 2.074651,
        "direction_boundary": 2.315889,
        "core_momentum": -0.104166,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.322981
      },
      {
        "date": "2025-06-20",
        "close": 2.026403,
        "direction_boundary": 2.402735,
        "core_momentum": -0.156627,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.325007
      },
      {
        "date": "2025-06-27",
        "close": 2.1,
        "direction_boundary": 2.557127,
        "core_momentum": -0.178766,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.328259
      },
      {
        "date": "2025-07-04",
        "close": 2.1,
        "direction_boundary": 2.402735,
        "core_momentum": -0.125996,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.328115
      },
      {
        "date": "2025-07-11",
        "close": 2.1,
        "direction_boundary": 2.402735,
        "core_momentum": -0.125996,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.327219
      },
      {
        "date": "2025-07-18",
        "close": 2.23,
        "direction_boundary": 2.267641,
        "core_momentum": -0.016599,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.336404
      },
      {
        "date": "2025-07-25",
        "close": 2.41,
        "direction_boundary": 2.142197,
        "core_momentum": 0.125013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350896
      },
      {
        "date": "2025-08-01",
        "close": 2.65,
        "direction_boundary": 2.036052,
        "core_momentum": 0.301538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370816
      },
      {
        "date": "2025-08-08",
        "close": 2.48,
        "direction_boundary": 2.122898,
        "core_momentum": 0.168214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386091
      },
      {
        "date": "2025-08-15",
        "close": 2.98,
        "direction_boundary": 2.103599,
        "core_momentum": 0.41662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449403
      },
      {
        "date": "2025-08-22",
        "close": 3.0,
        "direction_boundary": 1.707968,
        "core_momentum": 0.756473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443859
      },
      {
        "date": "2025-08-29",
        "close": 2.93,
        "direction_boundary": 1.794814,
        "core_momentum": 0.632481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444617
      },
      {
        "date": "2025-09-05",
        "close": 2.72,
        "direction_boundary": 1.814113,
        "core_momentum": 0.499355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459111
      },
      {
        "date": "2025-09-12",
        "close": 3.13,
        "direction_boundary": 1.717618,
        "core_momentum": 0.822291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493503
      },
      {
        "date": "2025-09-19",
        "close": 3.16,
        "direction_boundary": 1.756216,
        "core_momentum": 0.799323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49349
      },
      {
        "date": "2025-09-26",
        "close": 3.17,
        "direction_boundary": 1.929907,
        "core_momentum": 0.642566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493147
      },
      {
        "date": "2025-10-03",
        "close": 3.06,
        "direction_boundary": 2.248342,
        "core_momentum": 0.361003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483295
      },
      {
        "date": "2025-10-10",
        "close": 3.01,
        "direction_boundary": 2.074651,
        "core_momentum": 0.450846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481518
      },
      {
        "date": "2025-10-17",
        "close": 2.74,
        "direction_boundary": 2.161496,
        "core_momentum": 0.267641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502854
      },
      {
        "date": "2025-10-24",
        "close": 2.86,
        "direction_boundary": 2.248342,
        "core_momentum": 0.272048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504509
      },
      {
        "date": "2025-10-31",
        "close": 2.82,
        "direction_boundary": 2.171146,
        "core_momentum": 0.298853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480756
      },
      {
        "date": "2025-11-07",
        "close": 3.14,
        "direction_boundary": 2.122898,
        "core_momentum": 0.47911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469299
      },
      {
        "date": "2025-11-14",
        "close": 3.16,
        "direction_boundary": 1.949206,
        "core_momentum": 0.621173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467519
      },
      {
        "date": "2025-11-21",
        "close": 3.14,
        "direction_boundary": 2.09395,
        "core_momentum": 0.499558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468324
      },
      {
        "date": "2025-11-28",
        "close": 3.17,
        "direction_boundary": 2.113249,
        "core_momentum": 0.50006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45116
      },
      {
        "date": "2025-12-05",
        "close": 3.12,
        "direction_boundary": 1.949206,
        "core_momentum": 0.600652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453153
      },
      {
        "date": "2025-12-12",
        "close": 3.11,
        "direction_boundary": 1.929907,
        "core_momentum": 0.611477,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.45303
      },
      {
        "date": "2025-12-19",
        "close": 3.08,
        "direction_boundary": 1.939557,
        "core_momentum": 0.587991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.451044
      },
      {
        "date": "2025-12-26",
        "close": 2.98,
        "direction_boundary": 1.958856,
        "core_momentum": 0.521296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.455121
      },
      {
        "date": "2026-01-02",
        "close": 3.13,
        "direction_boundary": 1.978155,
        "core_momentum": 0.582282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457306
      },
      {
        "date": "2026-01-09",
        "close": 3.2,
        "direction_boundary": 1.949206,
        "core_momentum": 0.641694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456849
      },
      {
        "date": "2026-01-16",
        "close": 3.12,
        "direction_boundary": 1.939557,
        "core_momentum": 0.608615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455796
      },
      {
        "date": "2026-01-23",
        "close": 2.97,
        "direction_boundary": 1.968506,
        "core_momentum": 0.508758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453731
      },
      {
        "date": "2026-01-30",
        "close": 3.0,
        "direction_boundary": 1.968506,
        "core_momentum": 0.523998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436146
      },
      {
        "date": "2026-02-06",
        "close": 3.05,
        "direction_boundary": 1.997454,
        "core_momentum": 0.526944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.42411
      },
      {
        "date": "2026-02-13",
        "close": 3.07,
        "direction_boundary": 2.142197,
        "core_momentum": 0.433108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340167
      },
      {
        "date": "2026-02-20",
        "close": 3.08,
        "direction_boundary": 2.065001,
        "core_momentum": 0.491525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340088
      },
      {
        "date": "2026-02-27",
        "close": 3.08,
        "direction_boundary": 2.026403,
        "core_momentum": 0.519935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338241
      },
      {
        "date": "2026-03-06",
        "close": 3.06,
        "direction_boundary": 2.113249,
        "core_momentum": 0.448007,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320241
      },
      {
        "date": "2026-03-13",
        "close": 3.07,
        "direction_boundary": 2.161496,
        "core_momentum": 0.420313,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253355
      },
      {
        "date": "2026-03-20",
        "close": 3.02,
        "direction_boundary": 2.180795,
        "core_momentum": 0.384816,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253805
      },
      {
        "date": "2026-03-27",
        "close": 2.93,
        "direction_boundary": 2.248342,
        "core_momentum": 0.303183,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256727
      },
      {
        "date": "2026-04-03",
        "close": 2.816986,
        "direction_boundary": 2.09395,
        "core_momentum": 0.345298,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257796
      },
      {
        "date": "2026-04-10",
        "close": 2.729863,
        "direction_boundary": 2.036052,
        "core_momentum": 0.340763,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260159
      },
      {
        "date": "2026-04-17",
        "close": 2.662101,
        "direction_boundary": 1.997454,
        "core_momentum": 0.332747,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227928
      },
      {
        "date": "2026-04-24",
        "close": 2.720183,
        "direction_boundary": 2.007104,
        "core_momentum": 0.355278,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221538
      },
      {
        "date": "2026-05-01",
        "close": 2.64274,
        "direction_boundary": 2.267641,
        "core_momentum": 0.165414,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.224098
      },
      {
        "date": "2026-05-08",
        "close": 2.613699,
        "direction_boundary": 2.036052,
        "core_momentum": 0.283709,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158407
      },
      {
        "date": "2026-05-15",
        "close": 2.497534,
        "direction_boundary": 2.132548,
        "core_momentum": 0.17115,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.165762
      },
      {
        "date": "2026-05-22",
        "close": 2.545936,
        "direction_boundary": 2.180795,
        "core_momentum": 0.167435,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.170316
      },
      {
        "date": "2026-05-29",
        "close": 2.158721,
        "direction_boundary": 2.026403,
        "core_momentum": 0.065297,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.274396
      },
      {
        "date": "2026-06-05",
        "close": 2.13,
        "direction_boundary": 2.0843,
        "core_momentum": 0.021926,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.274397
      },
      {
        "date": "2026-06-12",
        "close": 1.86,
        "direction_boundary": 2.074651,
        "core_momentum": -0.103464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32078
      },
      {
        "date": "2026-06-19",
        "close": 2.08,
        "direction_boundary": 2.026403,
        "core_momentum": 0.026449,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.369024
      },
      {
        "date": "2026-06-26",
        "close": 1.94,
        "direction_boundary": 2.1,
        "core_momentum": -0.07619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376022
      },
      {
        "date": "2026-07-03",
        "close": 1.71,
        "direction_boundary": 2.1,
        "core_momentum": -0.185714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393038
      },
      {
        "date": "2026-07-10",
        "close": 1.81,
        "direction_boundary": 2.1,
        "core_momentum": -0.138095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403852
      },
      {
        "date": "2026-07-17",
        "close": 1.71,
        "direction_boundary": 2.23,
        "core_momentum": -0.233184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406737
      },
      {
        "date": "2026-07-24",
        "close": 1.73,
        "direction_boundary": 2.41,
        "core_momentum": -0.282158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407675
      },
      {
        "date": "2026-07-31",
        "close": 1.8,
        "direction_boundary": 2.65,
        "core_momentum": -0.320755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414172
      },
      {
        "date": "2026-08-07",
        "close": 1.85,
        "direction_boundary": 2.48,
        "core_momentum": -0.254032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41634
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3.087852,
        "volume": 312600
      },
      {
        "date": "2023-08-25",
        "close": 2.943109,
        "volume": 276600
      },
      {
        "date": "2023-09-01",
        "close": 3.039604,
        "volume": 333000
      },
      {
        "date": "2023-09-08",
        "close": 3.184347,
        "volume": 239400
      },
      {
        "date": "2023-09-15",
        "close": 3.1361,
        "volume": 91200
      },
      {
        "date": "2023-09-22",
        "close": 3.280843,
        "volume": 157200
      },
      {
        "date": "2023-09-29",
        "close": 3.32909,
        "volume": 178800
      },
      {
        "date": "2023-10-06",
        "close": 3.184347,
        "volume": 88800
      },
      {
        "date": "2023-10-13",
        "close": 2.991356,
        "volume": 105600
      },
      {
        "date": "2023-10-20",
        "close": 3.087852,
        "volume": 52800
      },
      {
        "date": "2023-10-27",
        "close": 3.087852,
        "volume": 19800
      },
      {
        "date": "2023-11-03",
        "close": 3.280843,
        "volume": 19800
      },
      {
        "date": "2023-11-10",
        "close": 2.991356,
        "volume": 100200
      },
      {
        "date": "2023-11-17",
        "close": 2.991356,
        "volume": 36000
      },
      {
        "date": "2023-11-24",
        "close": 3.087852,
        "volume": 47400
      },
      {
        "date": "2023-12-01",
        "close": 2.943109,
        "volume": 39000
      },
      {
        "date": "2023-12-08",
        "close": 3.087852,
        "volume": 151800
      },
      {
        "date": "2023-12-15",
        "close": 2.943109,
        "volume": 249600
      },
      {
        "date": "2023-12-22",
        "close": 2.943109,
        "volume": 15000
      },
      {
        "date": "2023-12-29",
        "close": 3.1361,
        "volume": 83400
      },
      {
        "date": "2024-01-05",
        "close": 3.087852,
        "volume": 69000
      },
      {
        "date": "2024-01-12",
        "close": 2.894861,
        "volume": 69000
      },
      {
        "date": "2024-01-19",
        "close": 2.991356,
        "volume": 528000
      },
      {
        "date": "2024-01-26",
        "close": 2.991356,
        "volume": 82800
      },
      {
        "date": "2024-02-02",
        "close": 2.991356,
        "volume": 177600
      },
      {
        "date": "2024-02-09",
        "close": 2.846613,
        "volume": 397800
      },
      {
        "date": "2024-02-16",
        "close": 3.039604,
        "volume": 10800
      },
      {
        "date": "2024-02-23",
        "close": 2.846613,
        "volume": 114600
      },
      {
        "date": "2024-03-01",
        "close": 2.846613,
        "volume": 56400
      },
      {
        "date": "2024-03-08",
        "close": 2.846613,
        "volume": 68400
      },
      {
        "date": "2024-03-15",
        "close": 2.50888,
        "volume": 972000
      },
      {
        "date": "2024-03-22",
        "close": 2.50888,
        "volume": 124800
      },
      {
        "date": "2024-03-29",
        "close": 2.412384,
        "volume": 147000
      },
      {
        "date": "2024-04-05",
        "close": 2.383436,
        "volume": 96600
      },
      {
        "date": "2024-04-12",
        "close": 2.402735,
        "volume": 88800
      },
      {
        "date": "2024-04-19",
        "close": 2.315889,
        "volume": 36000
      },
      {
        "date": "2024-04-26",
        "close": 2.460632,
        "volume": 513000
      },
      {
        "date": "2024-05-03",
        "close": 2.653623,
        "volume": 80400
      },
      {
        "date": "2024-05-10",
        "close": 2.846613,
        "volume": 270600
      },
      {
        "date": "2024-05-17",
        "close": 2.460632,
        "volume": 369000
      },
      {
        "date": "2024-05-24",
        "close": 2.344838,
        "volume": 344400
      },
      {
        "date": "2024-05-31",
        "close": 2.460632,
        "volume": 10200
      },
      {
        "date": "2024-06-07",
        "close": 2.412384,
        "volume": 128400
      },
      {
        "date": "2024-06-14",
        "close": 2.315889,
        "volume": 33000
      },
      {
        "date": "2024-06-21",
        "close": 2.402735,
        "volume": 100800
      },
      {
        "date": "2024-06-28",
        "close": 2.557127,
        "volume": 123600
      },
      {
        "date": "2024-07-05",
        "close": 2.402735,
        "volume": 42000
      },
      {
        "date": "2024-07-12",
        "close": 2.402735,
        "volume": 87600
      },
      {
        "date": "2024-07-19",
        "close": 2.267641,
        "volume": 183800
      },
      {
        "date": "2024-07-26",
        "close": 2.142197,
        "volume": 147200
      },
      {
        "date": "2024-08-02",
        "close": 2.036052,
        "volume": 134200
      },
      {
        "date": "2024-08-09",
        "close": 2.122898,
        "volume": 33000
      },
      {
        "date": "2024-08-16",
        "close": 2.103599,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 1.707968,
        "volume": 364000
      },
      {
        "date": "2024-08-30",
        "close": 1.794814,
        "volume": 58800
      },
      {
        "date": "2024-09-06",
        "close": 1.814113,
        "volume": 53600
      },
      {
        "date": "2024-09-13",
        "close": 1.717618,
        "volume": 229000
      },
      {
        "date": "2024-09-20",
        "close": 1.756216,
        "volume": 10600
      },
      {
        "date": "2024-09-27",
        "close": 1.929907,
        "volume": 34000
      },
      {
        "date": "2024-10-04",
        "close": 2.248342,
        "volume": 416200
      },
      {
        "date": "2024-10-11",
        "close": 2.074651,
        "volume": 403800
      },
      {
        "date": "2024-10-18",
        "close": 2.161496,
        "volume": 385000
      },
      {
        "date": "2024-10-25",
        "close": 2.248342,
        "volume": 42000
      },
      {
        "date": "2024-11-01",
        "close": 2.171146,
        "volume": 206000
      },
      {
        "date": "2024-11-08",
        "close": 2.122898,
        "volume": 98000
      },
      {
        "date": "2024-11-15",
        "close": 1.949206,
        "volume": 69000
      },
      {
        "date": "2024-11-22",
        "close": 2.09395,
        "volume": 97800
      },
      {
        "date": "2024-11-29",
        "close": 2.113249,
        "volume": 77000
      },
      {
        "date": "2024-12-06",
        "close": 1.949206,
        "volume": 86600
      },
      {
        "date": "2024-12-13",
        "close": 1.929907,
        "volume": 130600
      },
      {
        "date": "2024-12-20",
        "close": 1.939557,
        "volume": 41600
      },
      {
        "date": "2024-12-27",
        "close": 1.958856,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 1.978155,
        "volume": 77000
      },
      {
        "date": "2025-01-10",
        "close": 1.949206,
        "volume": 13000
      },
      {
        "date": "2025-01-17",
        "close": 1.939557,
        "volume": 19000
      },
      {
        "date": "2025-01-24",
        "close": 1.968506,
        "volume": 1000
      },
      {
        "date": "2025-01-31",
        "close": 1.968506,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 1.997454,
        "volume": 48000
      },
      {
        "date": "2025-02-14",
        "close": 2.142197,
        "volume": 70600
      },
      {
        "date": "2025-02-21",
        "close": 2.065001,
        "volume": 331000
      },
      {
        "date": "2025-02-28",
        "close": 2.026403,
        "volume": 438600
      },
      {
        "date": "2025-03-07",
        "close": 2.113249,
        "volume": 94200
      },
      {
        "date": "2025-03-14",
        "close": 2.161496,
        "volume": 554200
      },
      {
        "date": "2025-03-21",
        "close": 2.180795,
        "volume": 214000
      },
      {
        "date": "2025-03-28",
        "close": 2.248342,
        "volume": 7000
      },
      {
        "date": "2025-04-04",
        "close": 2.09395,
        "volume": 215800
      },
      {
        "date": "2025-04-11",
        "close": 2.036052,
        "volume": 319000
      },
      {
        "date": "2025-04-18",
        "close": 1.997454,
        "volume": 46000
      },
      {
        "date": "2025-04-25",
        "close": 2.007104,
        "volume": 17800
      },
      {
        "date": "2025-05-02",
        "close": 2.267641,
        "volume": 1153600
      },
      {
        "date": "2025-05-09",
        "close": 2.036052,
        "volume": 51000
      },
      {
        "date": "2025-05-16",
        "close": 2.132548,
        "volume": 142000
      },
      {
        "date": "2025-05-23",
        "close": 2.180795,
        "volume": 48600
      },
      {
        "date": "2025-05-30",
        "close": 2.026403,
        "volume": 218200
      },
      {
        "date": "2025-06-06",
        "close": 2.0843,
        "volume": 197000
      },
      {
        "date": "2025-06-13",
        "close": 2.074651,
        "volume": 178800
      },
      {
        "date": "2025-06-20",
        "close": 2.026403,
        "volume": 64200
      },
      {
        "date": "2025-06-27",
        "close": 2.1,
        "volume": 47800
      },
      {
        "date": "2025-07-04",
        "close": 2.1,
        "volume": 56799
      },
      {
        "date": "2025-07-11",
        "close": 2.1,
        "volume": 173801
      },
      {
        "date": "2025-07-18",
        "close": 2.23,
        "volume": 264400
      },
      {
        "date": "2025-07-25",
        "close": 2.41,
        "volume": 655400
      },
      {
        "date": "2025-08-01",
        "close": 2.65,
        "volume": 3056810
      },
      {
        "date": "2025-08-08",
        "close": 2.48,
        "volume": 1047200
      },
      {
        "date": "2025-08-15",
        "close": 2.98,
        "volume": 2555400
      },
      {
        "date": "2025-08-22",
        "close": 3.0,
        "volume": 767000
      },
      {
        "date": "2025-08-29",
        "close": 2.93,
        "volume": 422800
      },
      {
        "date": "2025-09-05",
        "close": 2.72,
        "volume": 611400
      },
      {
        "date": "2025-09-12",
        "close": 3.13,
        "volume": 2010200
      },
      {
        "date": "2025-09-19",
        "close": 3.16,
        "volume": 1684200
      },
      {
        "date": "2025-09-26",
        "close": 3.17,
        "volume": 774200
      },
      {
        "date": "2025-10-03",
        "close": 3.06,
        "volume": 499200
      },
      {
        "date": "2025-10-10",
        "close": 3.01,
        "volume": 281400
      },
      {
        "date": "2025-10-17",
        "close": 2.74,
        "volume": 542400
      },
      {
        "date": "2025-10-24",
        "close": 2.86,
        "volume": 164800
      },
      {
        "date": "2025-10-31",
        "close": 2.82,
        "volume": 143800
      },
      {
        "date": "2025-11-07",
        "close": 3.14,
        "volume": 2639800
      },
      {
        "date": "2025-11-14",
        "close": 3.16,
        "volume": 454800
      },
      {
        "date": "2025-11-21",
        "close": 3.14,
        "volume": 392600
      },
      {
        "date": "2025-11-28",
        "close": 3.17,
        "volume": 136000
      },
      {
        "date": "2025-12-05",
        "close": 3.12,
        "volume": 281600
      },
      {
        "date": "2025-12-12",
        "close": 3.11,
        "volume": 636000
      },
      {
        "date": "2025-12-19",
        "close": 3.08,
        "volume": 102400
      },
      {
        "date": "2025-12-26",
        "close": 2.98,
        "volume": 112000
      },
      {
        "date": "2026-01-02",
        "close": 3.13,
        "volume": 408000
      },
      {
        "date": "2026-01-09",
        "close": 3.2,
        "volume": 954840
      },
      {
        "date": "2026-01-16",
        "close": 3.12,
        "volume": 772950
      },
      {
        "date": "2026-01-23",
        "close": 2.97,
        "volume": 479800
      },
      {
        "date": "2026-01-30",
        "close": 3.0,
        "volume": 462800
      },
      {
        "date": "2026-02-06",
        "close": 3.05,
        "volume": 591400
      },
      {
        "date": "2026-02-13",
        "close": 3.07,
        "volume": 446000
      },
      {
        "date": "2026-02-20",
        "close": 3.08,
        "volume": 98400
      },
      {
        "date": "2026-02-27",
        "close": 3.08,
        "volume": 337400
      },
      {
        "date": "2026-03-06",
        "close": 3.06,
        "volume": 334000
      },
      {
        "date": "2026-03-13",
        "close": 3.07,
        "volume": 754800
      },
      {
        "date": "2026-03-20",
        "close": 3.02,
        "volume": 310000
      },
      {
        "date": "2026-03-27",
        "close": 2.93,
        "volume": 357400
      },
      {
        "date": "2026-04-03",
        "close": 2.816986,
        "volume": 439000
      },
      {
        "date": "2026-04-10",
        "close": 2.729863,
        "volume": 64000
      },
      {
        "date": "2026-04-17",
        "close": 2.662101,
        "volume": 314400
      },
      {
        "date": "2026-04-24",
        "close": 2.720183,
        "volume": 289400
      },
      {
        "date": "2026-05-01",
        "close": 2.64274,
        "volume": 195600
      },
      {
        "date": "2026-05-08",
        "close": 2.613699,
        "volume": 207200
      },
      {
        "date": "2026-05-15",
        "close": 2.497534,
        "volume": 164400
      },
      {
        "date": "2026-05-22",
        "close": 2.545936,
        "volume": 154000
      },
      {
        "date": "2026-05-29",
        "close": 2.158721,
        "volume": 290000
      },
      {
        "date": "2026-06-05",
        "close": 2.13,
        "volume": 2000
      },
      {
        "date": "2026-06-12",
        "close": 1.86,
        "volume": 162000
      },
      {
        "date": "2026-06-19",
        "close": 2.08,
        "volume": 431000
      },
      {
        "date": "2026-06-26",
        "close": 1.94,
        "volume": 42000
      },
      {
        "date": "2026-07-03",
        "close": 1.71,
        "volume": 430400
      },
      {
        "date": "2026-07-10",
        "close": 1.81,
        "volume": 340400
      },
      {
        "date": "2026-07-17",
        "close": 1.71,
        "volume": 4600
      },
      {
        "date": "2026-07-24",
        "close": 1.73,
        "volume": 17200
      },
      {
        "date": "2026-07-31",
        "close": 1.8,
        "volume": 255400
      },
      {
        "date": "2026-08-07",
        "close": 1.85,
        "volume": 134000
      }
    ],
    "sharemaestro_context": {
      "trend": 2.515259,
      "fair_value": 2.524272,
      "market_activity": -54.836369,
      "market_dynamics": -1.222089,
      "relative_strength": -32.087026
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 26,
        "median_return": -0.012763,
        "directional_follow_through": 0.5769,
        "regime_survival": 0.9615,
        "conditional_difference": -0.006394,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.052798,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.8889,
        "conditional_difference": -0.024181,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.032708,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": 0.082812,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.001752,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.088108,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-22",
        "end": "2021-07-30",
        "tenure": "Extended",
        "return": 0.065919
      },
      {
        "direction": "negative",
        "start": "2021-08-06",
        "end": "2021-08-27",
        "tenure": "Brief",
        "return": -0.065789
      },
      {
        "direction": "positive",
        "start": "2021-09-03",
        "end": "2022-02-11",
        "tenure": "Established",
        "return": -0.047619
      },
      {
        "direction": "negative",
        "start": "2022-02-18",
        "end": "2022-02-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-02-25",
        "end": "2022-03-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-03-11",
        "end": "2023-03-17",
        "tenure": "Extended",
        "return": -0.071711
      },
      {
        "direction": "positive",
        "start": "2023-03-24",
        "end": "2024-01-26",
        "tenure": "Extended",
        "return": -0.063674
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2025-07-18",
        "tenure": "Extended",
        "return": -0.254519
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2026-06-05",
        "tenure": "Extended",
        "return": -0.116183
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.046392
      }
    ]
  }
}