{
  "ticker": {
    "uuid": "dd0ab344-b666-4c6c-9b78-708ff8d0455a",
    "symbol": "8972",
    "name": "KDX Realty Investment Corporation",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 151500.0,
    "direction": "negative",
    "state": "Fresh negative regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 157622.765625,
    "boundary_margin": -0.038844,
    "trend_agreement": "Fully aligned",
    "persistence": "Fresh",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.104761,
    "volatility_stability": 1.0852,
    "risk_context": 0.9546,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 69.008,
    "interpretation": {
      "label": "Fresh negative regime",
      "headline": "The Core Trend has just turned negative",
      "body": "The Direction Boundary has been crossed. The faster and slower Trend views show whether the change is becoming broadly established or quickly reversing.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 3.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 144913.109375,
        "direction_boundary": 146417.125,
        "core_momentum": -0.010272,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.170482
      },
      {
        "date": "2023-08-25",
        "close": 146413.6875,
        "direction_boundary": 146212.640625,
        "core_momentum": 0.001375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169073
      },
      {
        "date": "2023-09-01",
        "close": 148771.75,
        "direction_boundary": 144985.65625,
        "core_momentum": 0.026114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169924
      },
      {
        "date": "2023-09-08",
        "close": 148771.75,
        "direction_boundary": 146212.640625,
        "core_momentum": 0.017503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170019
      },
      {
        "date": "2023-09-15",
        "close": 146842.4375,
        "direction_boundary": 147439.578125,
        "core_momentum": -0.00405,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.164772
      },
      {
        "date": "2023-09-22",
        "close": 144698.75,
        "direction_boundary": 146008.15625,
        "core_momentum": -0.008968,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.158418
      },
      {
        "date": "2023-09-29",
        "close": 148343.03125,
        "direction_boundary": 139259.859375,
        "core_momentum": 0.065225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160024
      },
      {
        "date": "2023-10-06",
        "close": 148343.03125,
        "direction_boundary": 139668.84375,
        "core_momentum": 0.062105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160024
      },
      {
        "date": "2023-10-13",
        "close": 149843.59375,
        "direction_boundary": 138032.90625,
        "core_momentum": 0.085564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152178
      },
      {
        "date": "2023-10-20",
        "close": 143198.171875,
        "direction_boundary": 133943.046875,
        "core_momentum": 0.069097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168718
      },
      {
        "date": "2023-10-27",
        "close": 139768.28125,
        "direction_boundary": 138748.390625,
        "core_momentum": 0.007351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169959
      },
      {
        "date": "2023-11-03",
        "close": 142466.984375,
        "direction_boundary": 140629.0,
        "core_momentum": 0.01307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171317
      },
      {
        "date": "2023-11-10",
        "close": 141676.484375,
        "direction_boundary": 143345.453125,
        "core_momentum": -0.011643,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.171816
      },
      {
        "date": "2023-11-17",
        "close": 145014.171875,
        "direction_boundary": 140629.0,
        "core_momentum": 0.031183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173958
      },
      {
        "date": "2023-11-24",
        "close": 148088.375,
        "direction_boundary": 139375.234375,
        "core_momentum": 0.062516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173502
      },
      {
        "date": "2023-12-01",
        "close": 147912.703125,
        "direction_boundary": 139375.234375,
        "core_momentum": 0.061255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171762
      },
      {
        "date": "2023-12-08",
        "close": 142993.984375,
        "direction_boundary": 136867.734375,
        "core_momentum": 0.04476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179761
      },
      {
        "date": "2023-12-15",
        "close": 138777.953125,
        "direction_boundary": 138539.390625,
        "core_momentum": 0.001722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17579
      },
      {
        "date": "2023-12-22",
        "close": 138865.78125,
        "direction_boundary": 132270.640625,
        "core_momentum": 0.049861,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173468
      },
      {
        "date": "2023-12-29",
        "close": 141237.3125,
        "direction_boundary": 133733.34375,
        "core_momentum": 0.056111,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157454
      },
      {
        "date": "2024-01-05",
        "close": 144311.5,
        "direction_boundary": 130807.953125,
        "core_momentum": 0.103232,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160348
      },
      {
        "date": "2024-01-12",
        "close": 143081.828125,
        "direction_boundary": 128927.320313,
        "core_momentum": 0.109787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13642
      },
      {
        "date": "2024-01-19",
        "close": 145102.0,
        "direction_boundary": 127882.523438,
        "core_momentum": 0.134651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135081
      },
      {
        "date": "2024-01-26",
        "close": 141939.984375,
        "direction_boundary": 131434.8125,
        "core_momentum": 0.079927,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137738
      },
      {
        "date": "2024-02-02",
        "close": 138690.125,
        "direction_boundary": 129763.140625,
        "core_momentum": 0.068794,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140163
      },
      {
        "date": "2024-02-09",
        "close": 132893.078125,
        "direction_boundary": 131016.890625,
        "core_momentum": 0.01432,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148996
      },
      {
        "date": "2024-02-16",
        "close": 129204.03125,
        "direction_boundary": 130181.054688,
        "core_momentum": -0.007505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152873
      },
      {
        "date": "2024-02-23",
        "close": 130258.023438,
        "direction_boundary": 132897.515625,
        "core_momentum": -0.019861,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152483
      },
      {
        "date": "2024-03-01",
        "close": 130872.875,
        "direction_boundary": 133524.40625,
        "core_momentum": -0.019858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150242
      },
      {
        "date": "2024-03-08",
        "close": 124461.0,
        "direction_boundary": 134151.25,
        "core_momentum": -0.072234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162587
      },
      {
        "date": "2024-03-15",
        "close": 129379.703125,
        "direction_boundary": 130181.054688,
        "core_momentum": -0.006156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17411
      },
      {
        "date": "2024-03-22",
        "close": 136318.578125,
        "direction_boundary": 126001.914063,
        "core_momentum": 0.081877,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.190524
      },
      {
        "date": "2024-03-29",
        "close": 139304.953125,
        "direction_boundary": 128091.484375,
        "core_momentum": 0.087543,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.189661
      },
      {
        "date": "2024-04-05",
        "close": 135001.078125,
        "direction_boundary": 128091.484375,
        "core_momentum": 0.053943,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.193808
      },
      {
        "date": "2024-04-12",
        "close": 137021.28125,
        "direction_boundary": 124455.617188,
        "core_momentum": 0.100965,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.194597
      },
      {
        "date": "2024-04-19",
        "close": 135440.25,
        "direction_boundary": 125207.859375,
        "core_momentum": 0.081723,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.185469
      },
      {
        "date": "2024-04-26",
        "close": 137998.296875,
        "direction_boundary": 128835.484375,
        "core_momentum": 0.07112,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.184796
      },
      {
        "date": "2024-05-03",
        "close": 141781.546875,
        "direction_boundary": 128835.484375,
        "core_momentum": 0.100485,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186794
      },
      {
        "date": "2024-05-10",
        "close": 142141.859375,
        "direction_boundary": 129264.226563,
        "core_momentum": 0.099623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186665
      },
      {
        "date": "2024-05-17",
        "close": 140160.15625,
        "direction_boundary": 130121.695313,
        "core_momentum": 0.077147,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184568
      },
      {
        "date": "2024-05-24",
        "close": 136466.984375,
        "direction_boundary": 128363.867188,
        "core_momentum": 0.063126,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184896
      },
      {
        "date": "2024-05-31",
        "close": 136466.984375,
        "direction_boundary": 131407.90625,
        "core_momentum": 0.038499,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184929
      },
      {
        "date": "2024-06-07",
        "close": 135295.984375,
        "direction_boundary": 132265.375,
        "core_momentum": 0.022913,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179786
      },
      {
        "date": "2024-06-14",
        "close": 136737.21875,
        "direction_boundary": 138053.328125,
        "core_momentum": -0.009533,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175997
      },
      {
        "date": "2024-06-21",
        "close": 141241.078125,
        "direction_boundary": 140840.109375,
        "core_momentum": 0.002847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18185
      },
      {
        "date": "2024-06-28",
        "close": 140970.859375,
        "direction_boundary": 148557.390625,
        "core_momentum": -0.051068,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180347
      },
      {
        "date": "2024-07-05",
        "close": 138718.921875,
        "direction_boundary": 149629.21875,
        "core_momentum": -0.072916,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178876
      },
      {
        "date": "2024-07-12",
        "close": 140250.234375,
        "direction_boundary": 140840.109375,
        "core_momentum": -0.004188,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179389
      },
      {
        "date": "2024-07-19",
        "close": 139799.828125,
        "direction_boundary": 143626.90625,
        "core_momentum": -0.026646,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178135
      },
      {
        "date": "2024-07-26",
        "close": 138088.375,
        "direction_boundary": 145127.515625,
        "core_momentum": -0.048503,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176389
      },
      {
        "date": "2024-08-02",
        "close": 135205.921875,
        "direction_boundary": 143198.171875,
        "core_momentum": -0.055813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175894
      },
      {
        "date": "2024-08-09",
        "close": 135746.375,
        "direction_boundary": 145556.234375,
        "core_momentum": -0.067396,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165346
      },
      {
        "date": "2024-08-16",
        "close": 141151.0,
        "direction_boundary": 144913.109375,
        "core_momentum": -0.025961,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.168036
      },
      {
        "date": "2024-08-23",
        "close": 140250.234375,
        "direction_boundary": 146413.6875,
        "core_momentum": -0.042096,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.168426
      },
      {
        "date": "2024-08-30",
        "close": 145564.796875,
        "direction_boundary": 148771.75,
        "core_momentum": -0.021556,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.17504
      },
      {
        "date": "2024-09-06",
        "close": 139979.984375,
        "direction_boundary": 148771.75,
        "core_momentum": -0.059096,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.168706
      },
      {
        "date": "2024-09-13",
        "close": 140880.78125,
        "direction_boundary": 146842.4375,
        "core_momentum": -0.040599,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.161381
      },
      {
        "date": "2024-09-20",
        "close": 138088.375,
        "direction_boundary": 144698.75,
        "core_momentum": -0.045684,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.148094
      },
      {
        "date": "2024-09-27",
        "close": 139619.6875,
        "direction_boundary": 148343.03125,
        "core_momentum": -0.058805,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.145768
      },
      {
        "date": "2024-10-04",
        "close": 135205.921875,
        "direction_boundary": 148343.03125,
        "core_momentum": -0.088559,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.146091
      },
      {
        "date": "2024-10-11",
        "close": 135205.921875,
        "direction_boundary": 149843.59375,
        "core_momentum": -0.097686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144526
      },
      {
        "date": "2024-10-18",
        "close": 135926.53125,
        "direction_boundary": 143198.171875,
        "core_momentum": -0.05078,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.143832
      },
      {
        "date": "2024-10-25",
        "close": 133134.140625,
        "direction_boundary": 139768.28125,
        "core_momentum": -0.047465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144053
      },
      {
        "date": "2024-11-01",
        "close": 134375.953125,
        "direction_boundary": 142466.984375,
        "core_momentum": -0.056792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139062
      },
      {
        "date": "2024-11-08",
        "close": 135765.09375,
        "direction_boundary": 141676.484375,
        "core_momentum": -0.041725,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.139986
      },
      {
        "date": "2024-11-15",
        "close": 134561.1875,
        "direction_boundary": 145014.171875,
        "core_momentum": -0.072083,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.139265
      },
      {
        "date": "2024-11-22",
        "close": 139376.875,
        "direction_boundary": 148088.375,
        "core_momentum": -0.058826,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.143301
      },
      {
        "date": "2024-11-29",
        "close": 136413.375,
        "direction_boundary": 147912.703125,
        "core_momentum": -0.077744,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.146606
      },
      {
        "date": "2024-12-06",
        "close": 134746.40625,
        "direction_boundary": 142993.984375,
        "core_momentum": -0.057678,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.147125
      },
      {
        "date": "2024-12-13",
        "close": 135209.4375,
        "direction_boundary": 138777.953125,
        "core_momentum": -0.025714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.146411
      },
      {
        "date": "2024-12-20",
        "close": 135857.703125,
        "direction_boundary": 138865.78125,
        "core_momentum": -0.021662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138835
      },
      {
        "date": "2024-12-27",
        "close": 137895.109375,
        "direction_boundary": 141237.3125,
        "core_momentum": -0.023664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140676
      },
      {
        "date": "2025-01-03",
        "close": 138450.765625,
        "direction_boundary": 144311.5,
        "core_momentum": -0.040612,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.13907
      },
      {
        "date": "2025-01-10",
        "close": 135857.703125,
        "direction_boundary": 143081.828125,
        "core_momentum": -0.050489,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.140488
      },
      {
        "date": "2025-01-17",
        "close": 134653.78125,
        "direction_boundary": 145102.0,
        "core_momentum": -0.072006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14087
      },
      {
        "date": "2025-01-24",
        "close": 137987.734375,
        "direction_boundary": 141939.984375,
        "core_momentum": -0.027845,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.144379
      },
      {
        "date": "2025-01-31",
        "close": 143636.890625,
        "direction_boundary": 138690.125,
        "core_momentum": 0.035668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151307
      },
      {
        "date": "2025-02-07",
        "close": 141136.421875,
        "direction_boundary": 132893.078125,
        "core_momentum": 0.06203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153765
      },
      {
        "date": "2025-02-14",
        "close": 139562.09375,
        "direction_boundary": 129204.03125,
        "core_momentum": 0.080168,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144753
      },
      {
        "date": "2025-02-21",
        "close": 139839.90625,
        "direction_boundary": 130258.023438,
        "core_momentum": 0.073561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144529
      },
      {
        "date": "2025-02-28",
        "close": 148267.34375,
        "direction_boundary": 130872.875,
        "core_momentum": 0.132911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157941
      },
      {
        "date": "2025-03-07",
        "close": 134653.78125,
        "direction_boundary": 124461.0,
        "core_momentum": 0.081895,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.200863
      },
      {
        "date": "2025-03-14",
        "close": 134746.40625,
        "direction_boundary": 129379.703125,
        "core_momentum": 0.04148,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.200569
      },
      {
        "date": "2025-03-21",
        "close": 139284.265625,
        "direction_boundary": 136318.578125,
        "core_momentum": 0.021756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20437
      },
      {
        "date": "2025-03-28",
        "close": 138728.59375,
        "direction_boundary": 139304.953125,
        "core_momentum": -0.004137,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203859
      },
      {
        "date": "2025-04-04",
        "close": 137061.640625,
        "direction_boundary": 135001.078125,
        "core_momentum": 0.015263,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199439
      },
      {
        "date": "2025-04-11",
        "close": 136969.03125,
        "direction_boundary": 137021.28125,
        "core_momentum": -0.000381,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.199445
      },
      {
        "date": "2025-04-18",
        "close": 138913.8125,
        "direction_boundary": 135440.25,
        "core_momentum": 0.025646,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200239
      },
      {
        "date": "2025-04-25",
        "close": 138543.375,
        "direction_boundary": 137998.296875,
        "core_momentum": 0.00395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197895
      },
      {
        "date": "2025-05-02",
        "close": 144297.171875,
        "direction_boundary": 141781.546875,
        "core_momentum": 0.017743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205021
      },
      {
        "date": "2025-05-09",
        "close": 142107.984375,
        "direction_boundary": 142141.859375,
        "core_momentum": -0.000238,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.206202
      },
      {
        "date": "2025-05-16",
        "close": 141727.25,
        "direction_boundary": 140160.15625,
        "core_momentum": 0.011181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205738
      },
      {
        "date": "2025-05-23",
        "close": 141156.140625,
        "direction_boundary": 136466.984375,
        "core_momentum": 0.034361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200207
      },
      {
        "date": "2025-05-30",
        "close": 144392.359375,
        "direction_boundary": 136466.984375,
        "core_momentum": 0.058075,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199876
      },
      {
        "date": "2025-06-06",
        "close": 146010.46875,
        "direction_boundary": 135295.984375,
        "core_momentum": 0.079193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199121
      },
      {
        "date": "2025-06-13",
        "close": 148009.3125,
        "direction_boundary": 136737.21875,
        "core_momentum": 0.082436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199655
      },
      {
        "date": "2025-06-20",
        "close": 147628.578125,
        "direction_boundary": 141241.078125,
        "core_momentum": 0.045224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199819
      },
      {
        "date": "2025-06-27",
        "close": 149341.875,
        "direction_boundary": 140970.859375,
        "core_momentum": 0.059381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199481
      },
      {
        "date": "2025-07-04",
        "close": 147438.203125,
        "direction_boundary": 138718.921875,
        "core_momentum": 0.062856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200685
      },
      {
        "date": "2025-07-11",
        "close": 147152.65625,
        "direction_boundary": 140250.234375,
        "core_momentum": 0.049215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198446
      },
      {
        "date": "2025-07-18",
        "close": 150293.6875,
        "direction_boundary": 139799.828125,
        "core_momentum": 0.075063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199189
      },
      {
        "date": "2025-07-25",
        "close": 151721.453125,
        "direction_boundary": 138088.375,
        "core_momentum": 0.098727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197218
      },
      {
        "date": "2025-08-01",
        "close": 155338.390625,
        "direction_boundary": 135205.921875,
        "core_momentum": 0.148902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192369
      },
      {
        "date": "2025-08-08",
        "close": 157622.765625,
        "direction_boundary": 135746.375,
        "core_momentum": 0.161156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190652
      },
      {
        "date": "2025-08-15",
        "close": 157242.046875,
        "direction_boundary": 141151.0,
        "core_momentum": 0.113999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189612
      },
      {
        "date": "2025-08-22",
        "close": 160192.703125,
        "direction_boundary": 140250.234375,
        "core_momentum": 0.142192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190553
      },
      {
        "date": "2025-08-29",
        "close": 161049.34375,
        "direction_boundary": 145564.796875,
        "core_momentum": 0.106376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174392
      },
      {
        "date": "2025-09-05",
        "close": 159526.4375,
        "direction_boundary": 139979.984375,
        "core_momentum": 0.139637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101773
      },
      {
        "date": "2025-09-12",
        "close": 161810.828125,
        "direction_boundary": 140880.78125,
        "core_momentum": 0.148566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101952
      },
      {
        "date": "2025-09-19",
        "close": 161715.640625,
        "direction_boundary": 138088.375,
        "core_momentum": 0.171102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095197
      },
      {
        "date": "2025-09-26",
        "close": 161715.640625,
        "direction_boundary": 139619.6875,
        "core_momentum": 0.158258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094538
      },
      {
        "date": "2025-10-03",
        "close": 160097.53125,
        "direction_boundary": 135205.921875,
        "core_momentum": 0.184101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093804
      },
      {
        "date": "2025-10-10",
        "close": 160668.625,
        "direction_boundary": 135205.921875,
        "core_momentum": 0.188325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093387
      },
      {
        "date": "2025-10-17",
        "close": 162762.65625,
        "direction_boundary": 135926.53125,
        "core_momentum": 0.197431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093204
      },
      {
        "date": "2025-10-24",
        "close": 165142.21875,
        "direction_boundary": 133134.140625,
        "core_momentum": 0.24042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093018
      },
      {
        "date": "2025-10-31",
        "close": 166131.296875,
        "direction_boundary": 134375.953125,
        "core_momentum": 0.236317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079105
      },
      {
        "date": "2025-11-07",
        "close": 167203.734375,
        "direction_boundary": 135765.09375,
        "core_momentum": 0.231566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073251
      },
      {
        "date": "2025-11-14",
        "close": 171688.5,
        "direction_boundary": 134561.1875,
        "core_momentum": 0.275914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077187
      },
      {
        "date": "2025-11-21",
        "close": 172858.4375,
        "direction_boundary": 139376.875,
        "core_momentum": 0.240223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075425
      },
      {
        "date": "2025-11-28",
        "close": 173638.390625,
        "direction_boundary": 136413.375,
        "core_momentum": 0.272884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072406
      },
      {
        "date": "2025-12-05",
        "close": 167886.203125,
        "direction_boundary": 134746.40625,
        "core_momentum": 0.245942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091551
      },
      {
        "date": "2025-12-12",
        "close": 170323.5625,
        "direction_boundary": 135209.4375,
        "core_momentum": 0.259702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091705
      },
      {
        "date": "2025-12-19",
        "close": 172468.453125,
        "direction_boundary": 135857.703125,
        "core_momentum": 0.269479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091467
      },
      {
        "date": "2025-12-26",
        "close": 172273.46875,
        "direction_boundary": 137895.109375,
        "core_momentum": 0.249308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091615
      },
      {
        "date": "2026-01-02",
        "close": 171493.515625,
        "direction_boundary": 138450.765625,
        "core_momentum": 0.238661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088982
      },
      {
        "date": "2026-01-09",
        "close": 172858.4375,
        "direction_boundary": 135857.703125,
        "core_momentum": 0.272349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088313
      },
      {
        "date": "2026-01-16",
        "close": 174028.375,
        "direction_boundary": 134653.78125,
        "core_momentum": 0.292414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085663
      },
      {
        "date": "2026-01-23",
        "close": 165643.8125,
        "direction_boundary": 137987.734375,
        "core_momentum": 0.200424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114441
      },
      {
        "date": "2026-01-30",
        "close": 163108.953125,
        "direction_boundary": 143636.890625,
        "core_momentum": 0.135564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113454
      },
      {
        "date": "2026-02-06",
        "close": 162816.46875,
        "direction_boundary": 141136.421875,
        "core_momentum": 0.153611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112047
      },
      {
        "date": "2026-02-13",
        "close": 164083.890625,
        "direction_boundary": 139562.09375,
        "core_momentum": 0.175705,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112269
      },
      {
        "date": "2026-02-20",
        "close": 164961.34375,
        "direction_boundary": 139839.90625,
        "core_momentum": 0.179644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109742
      },
      {
        "date": "2026-02-27",
        "close": 165741.3125,
        "direction_boundary": 148267.34375,
        "core_momentum": 0.117854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109698
      },
      {
        "date": "2026-03-06",
        "close": 161841.515625,
        "direction_boundary": 134653.78125,
        "core_momentum": 0.201908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114169
      },
      {
        "date": "2026-03-13",
        "close": 163303.9375,
        "direction_boundary": 134746.40625,
        "core_momentum": 0.211935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113144
      },
      {
        "date": "2026-03-20",
        "close": 164083.890625,
        "direction_boundary": 139284.265625,
        "core_momentum": 0.17805,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113298
      },
      {
        "date": "2026-03-27",
        "close": 159599.125,
        "direction_boundary": 138728.59375,
        "core_momentum": 0.150441,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119897
      },
      {
        "date": "2026-04-03",
        "close": 160086.609375,
        "direction_boundary": 137061.640625,
        "core_momentum": 0.16799,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119185
      },
      {
        "date": "2026-04-10",
        "close": 162036.5,
        "direction_boundary": 136969.03125,
        "core_momentum": 0.183016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12028
      },
      {
        "date": "2026-04-17",
        "close": 163206.4375,
        "direction_boundary": 138913.8125,
        "core_momentum": 0.174876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119333
      },
      {
        "date": "2026-04-24",
        "close": 161939.015625,
        "direction_boundary": 138543.375,
        "core_momentum": 0.168869,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117948
      },
      {
        "date": "2026-05-01",
        "close": 162100.0,
        "direction_boundary": 144297.171875,
        "core_momentum": 0.123376,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117582
      },
      {
        "date": "2026-05-08",
        "close": 160700.0,
        "direction_boundary": 142107.984375,
        "core_momentum": 0.13083,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117552
      },
      {
        "date": "2026-05-15",
        "close": 160000.0,
        "direction_boundary": 141727.25,
        "core_momentum": 0.128929,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.110427
      },
      {
        "date": "2026-05-22",
        "close": 157100.0,
        "direction_boundary": 141156.140625,
        "core_momentum": 0.112952,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.111582
      },
      {
        "date": "2026-05-29",
        "close": 159000.0,
        "direction_boundary": 144392.359375,
        "core_momentum": 0.101166,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.11316
      },
      {
        "date": "2026-06-05",
        "close": 154600.0,
        "direction_boundary": 146010.46875,
        "core_momentum": 0.058828,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.110382
      },
      {
        "date": "2026-06-12",
        "close": 157600.0,
        "direction_boundary": 148009.3125,
        "core_momentum": 0.064798,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.112101
      },
      {
        "date": "2026-06-19",
        "close": 153800.0,
        "direction_boundary": 147628.578125,
        "core_momentum": 0.041804,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.113574
      },
      {
        "date": "2026-06-26",
        "close": 156100.0,
        "direction_boundary": 149341.875,
        "core_momentum": 0.045253,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.116615
      },
      {
        "date": "2026-07-03",
        "close": 157300.0,
        "direction_boundary": 147438.203125,
        "core_momentum": 0.066888,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.11768
      },
      {
        "date": "2026-07-10",
        "close": 155700.0,
        "direction_boundary": 147152.65625,
        "core_momentum": 0.058085,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.116899
      },
      {
        "date": "2026-07-17",
        "close": 157200.0,
        "direction_boundary": 150293.6875,
        "core_momentum": 0.045952,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.117488
      },
      {
        "date": "2026-07-24",
        "close": 158000.0,
        "direction_boundary": 151721.453125,
        "core_momentum": 0.041382,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.097992
      },
      {
        "date": "2026-07-31",
        "close": 156100.0,
        "direction_boundary": 155338.390625,
        "core_momentum": 0.004903,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.097174
      },
      {
        "date": "2026-08-07",
        "close": 151500.0,
        "direction_boundary": 157622.765625,
        "core_momentum": -0.038844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.104761
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 144913.109375,
        "volume": 30760
      },
      {
        "date": "2023-08-25",
        "close": 146413.6875,
        "volume": 24880
      },
      {
        "date": "2023-09-01",
        "close": 148771.75,
        "volume": 33444
      },
      {
        "date": "2023-09-08",
        "close": 148771.75,
        "volume": 30708
      },
      {
        "date": "2023-09-15",
        "close": 146842.4375,
        "volume": 31408
      },
      {
        "date": "2023-09-22",
        "close": 144698.75,
        "volume": 24808
      },
      {
        "date": "2023-09-29",
        "close": 148343.03125,
        "volume": 40580
      },
      {
        "date": "2023-10-06",
        "close": 148343.03125,
        "volume": 50682
      },
      {
        "date": "2023-10-13",
        "close": 149843.59375,
        "volume": 32700
      },
      {
        "date": "2023-10-20",
        "close": 143198.171875,
        "volume": 77672
      },
      {
        "date": "2023-10-27",
        "close": 139768.28125,
        "volume": 329696
      },
      {
        "date": "2023-11-03",
        "close": 142466.984375,
        "volume": 158011
      },
      {
        "date": "2023-11-10",
        "close": 141676.484375,
        "volume": 81591
      },
      {
        "date": "2023-11-17",
        "close": 145014.171875,
        "volume": 71397
      },
      {
        "date": "2023-11-24",
        "close": 148088.375,
        "volume": 57879
      },
      {
        "date": "2023-12-01",
        "close": 147912.703125,
        "volume": 130593
      },
      {
        "date": "2023-12-08",
        "close": 142993.984375,
        "volume": 61665
      },
      {
        "date": "2023-12-15",
        "close": 138777.953125,
        "volume": 68451
      },
      {
        "date": "2023-12-22",
        "close": 138865.78125,
        "volume": 63238
      },
      {
        "date": "2023-12-29",
        "close": 141237.3125,
        "volume": 48364
      },
      {
        "date": "2024-01-05",
        "close": 144311.5,
        "volume": 24887
      },
      {
        "date": "2024-01-12",
        "close": 143081.828125,
        "volume": 42078
      },
      {
        "date": "2024-01-19",
        "close": 145102.0,
        "volume": 37161
      },
      {
        "date": "2024-01-26",
        "close": 141939.984375,
        "volume": 52217
      },
      {
        "date": "2024-02-02",
        "close": 138690.125,
        "volume": 84201
      },
      {
        "date": "2024-02-09",
        "close": 132893.078125,
        "volume": 78984
      },
      {
        "date": "2024-02-16",
        "close": 129204.03125,
        "volume": 67402
      },
      {
        "date": "2024-02-23",
        "close": 130258.023438,
        "volume": 66014
      },
      {
        "date": "2024-03-01",
        "close": 130872.875,
        "volume": 119343
      },
      {
        "date": "2024-03-08",
        "close": 124461.0,
        "volume": 136693
      },
      {
        "date": "2024-03-15",
        "close": 129379.703125,
        "volume": 117897
      },
      {
        "date": "2024-03-22",
        "close": 136318.578125,
        "volume": 102625
      },
      {
        "date": "2024-03-29",
        "close": 139304.953125,
        "volume": 114858
      },
      {
        "date": "2024-04-05",
        "close": 135001.078125,
        "volume": 103853
      },
      {
        "date": "2024-04-12",
        "close": 137021.28125,
        "volume": 112836
      },
      {
        "date": "2024-04-19",
        "close": 135440.25,
        "volume": 96733
      },
      {
        "date": "2024-04-26",
        "close": 137998.296875,
        "volume": 125100
      },
      {
        "date": "2024-05-03",
        "close": 141781.546875,
        "volume": 55251
      },
      {
        "date": "2024-05-10",
        "close": 142141.859375,
        "volume": 72072
      },
      {
        "date": "2024-05-17",
        "close": 140160.15625,
        "volume": 93305
      },
      {
        "date": "2024-05-24",
        "close": 136466.984375,
        "volume": 104897
      },
      {
        "date": "2024-05-31",
        "close": 136466.984375,
        "volume": 379206
      },
      {
        "date": "2024-06-07",
        "close": 135295.984375,
        "volume": 70416
      },
      {
        "date": "2024-06-14",
        "close": 136737.21875,
        "volume": 62065
      },
      {
        "date": "2024-06-21",
        "close": 141241.078125,
        "volume": 72526
      },
      {
        "date": "2024-06-28",
        "close": 140970.859375,
        "volume": 86512
      },
      {
        "date": "2024-07-05",
        "close": 138718.921875,
        "volume": 73616
      },
      {
        "date": "2024-07-12",
        "close": 140250.234375,
        "volume": 52263
      },
      {
        "date": "2024-07-19",
        "close": 139799.828125,
        "volume": 38423
      },
      {
        "date": "2024-07-26",
        "close": 138088.375,
        "volume": 46039
      },
      {
        "date": "2024-08-02",
        "close": 135205.921875,
        "volume": 80116
      },
      {
        "date": "2024-08-09",
        "close": 135746.375,
        "volume": 107360
      },
      {
        "date": "2024-08-16",
        "close": 141151.0,
        "volume": 44238
      },
      {
        "date": "2024-08-23",
        "close": 140250.234375,
        "volume": 66571
      },
      {
        "date": "2024-08-30",
        "close": 145564.796875,
        "volume": 70331
      },
      {
        "date": "2024-09-06",
        "close": 139979.984375,
        "volume": 54054
      },
      {
        "date": "2024-09-13",
        "close": 140880.78125,
        "volume": 55923
      },
      {
        "date": "2024-09-20",
        "close": 138088.375,
        "volume": 44805
      },
      {
        "date": "2024-09-27",
        "close": 139619.6875,
        "volume": 48120
      },
      {
        "date": "2024-10-04",
        "close": 135205.921875,
        "volume": 54319
      },
      {
        "date": "2024-10-11",
        "close": 135205.921875,
        "volume": 40211
      },
      {
        "date": "2024-10-18",
        "close": 135926.53125,
        "volume": 32949
      },
      {
        "date": "2024-10-25",
        "close": 133134.140625,
        "volume": 42879
      },
      {
        "date": "2024-11-01",
        "close": 134375.953125,
        "volume": 74320
      },
      {
        "date": "2024-11-08",
        "close": 135765.09375,
        "volume": 34307
      },
      {
        "date": "2024-11-15",
        "close": 134561.1875,
        "volume": 35561
      },
      {
        "date": "2024-11-22",
        "close": 139376.875,
        "volume": 44506
      },
      {
        "date": "2024-11-29",
        "close": 136413.375,
        "volume": 41705
      },
      {
        "date": "2024-12-06",
        "close": 134746.40625,
        "volume": 36662
      },
      {
        "date": "2024-12-13",
        "close": 135209.4375,
        "volume": 52929
      },
      {
        "date": "2024-12-20",
        "close": 135857.703125,
        "volume": 53104
      },
      {
        "date": "2024-12-27",
        "close": 137895.109375,
        "volume": 37071
      },
      {
        "date": "2025-01-03",
        "close": 138450.765625,
        "volume": 10678
      },
      {
        "date": "2025-01-10",
        "close": 135857.703125,
        "volume": 58641
      },
      {
        "date": "2025-01-17",
        "close": 134653.78125,
        "volume": 49184
      },
      {
        "date": "2025-01-24",
        "close": 137987.734375,
        "volume": 39403
      },
      {
        "date": "2025-01-31",
        "close": 143636.890625,
        "volume": 63442
      },
      {
        "date": "2025-02-07",
        "close": 141136.421875,
        "volume": 42411
      },
      {
        "date": "2025-02-14",
        "close": 139562.09375,
        "volume": 40238
      },
      {
        "date": "2025-02-21",
        "close": 139839.90625,
        "volume": 42020
      },
      {
        "date": "2025-02-28",
        "close": 148267.34375,
        "volume": 66300
      },
      {
        "date": "2025-03-07",
        "close": 134653.78125,
        "volume": 55871
      },
      {
        "date": "2025-03-14",
        "close": 134746.40625,
        "volume": 68426
      },
      {
        "date": "2025-03-21",
        "close": 139284.265625,
        "volume": 41272
      },
      {
        "date": "2025-03-28",
        "close": 138728.59375,
        "volume": 54763
      },
      {
        "date": "2025-04-04",
        "close": 137061.640625,
        "volume": 69274
      },
      {
        "date": "2025-04-11",
        "close": 136969.03125,
        "volume": 67341
      },
      {
        "date": "2025-04-18",
        "close": 138913.8125,
        "volume": 37035
      },
      {
        "date": "2025-04-25",
        "close": 138543.375,
        "volume": 58614
      },
      {
        "date": "2025-05-02",
        "close": 144297.171875,
        "volume": 45384
      },
      {
        "date": "2025-05-09",
        "close": 142107.984375,
        "volume": 31677
      },
      {
        "date": "2025-05-16",
        "close": 141727.25,
        "volume": 43031
      },
      {
        "date": "2025-05-23",
        "close": 141156.140625,
        "volume": 36573
      },
      {
        "date": "2025-05-30",
        "close": 144392.359375,
        "volume": 44806
      },
      {
        "date": "2025-06-06",
        "close": 146010.46875,
        "volume": 28460
      },
      {
        "date": "2025-06-13",
        "close": 148009.3125,
        "volume": 50354
      },
      {
        "date": "2025-06-20",
        "close": 147628.578125,
        "volume": 71555
      },
      {
        "date": "2025-06-27",
        "close": 149341.875,
        "volume": 39050
      },
      {
        "date": "2025-07-04",
        "close": 147438.203125,
        "volume": 37004
      },
      {
        "date": "2025-07-11",
        "close": 147152.65625,
        "volume": 45901
      },
      {
        "date": "2025-07-18",
        "close": 150293.6875,
        "volume": 35547
      },
      {
        "date": "2025-07-25",
        "close": 151721.453125,
        "volume": 27325
      },
      {
        "date": "2025-08-01",
        "close": 155338.390625,
        "volume": 87322
      },
      {
        "date": "2025-08-08",
        "close": 157622.765625,
        "volume": 46677
      },
      {
        "date": "2025-08-15",
        "close": 157242.046875,
        "volume": 31361
      },
      {
        "date": "2025-08-22",
        "close": 160192.703125,
        "volume": 33298
      },
      {
        "date": "2025-08-29",
        "close": 161049.34375,
        "volume": 44615
      },
      {
        "date": "2025-09-05",
        "close": 159526.4375,
        "volume": 46080
      },
      {
        "date": "2025-09-12",
        "close": 161810.828125,
        "volume": 38169
      },
      {
        "date": "2025-09-19",
        "close": 161715.640625,
        "volume": 44901
      },
      {
        "date": "2025-09-26",
        "close": 161715.640625,
        "volume": 25791
      },
      {
        "date": "2025-10-03",
        "close": 160097.53125,
        "volume": 39508
      },
      {
        "date": "2025-10-10",
        "close": 160668.625,
        "volume": 28080
      },
      {
        "date": "2025-10-17",
        "close": 162762.65625,
        "volume": 26826
      },
      {
        "date": "2025-10-24",
        "close": 165142.21875,
        "volume": 38898
      },
      {
        "date": "2025-10-31",
        "close": 166131.296875,
        "volume": 73285
      },
      {
        "date": "2025-11-07",
        "close": 167203.734375,
        "volume": 31269
      },
      {
        "date": "2025-11-14",
        "close": 171688.5,
        "volume": 32345
      },
      {
        "date": "2025-11-21",
        "close": 172858.4375,
        "volume": 36951
      },
      {
        "date": "2025-11-28",
        "close": 173638.390625,
        "volume": 33011
      },
      {
        "date": "2025-12-05",
        "close": 167886.203125,
        "volume": 48093
      },
      {
        "date": "2025-12-12",
        "close": 170323.5625,
        "volume": 41304
      },
      {
        "date": "2025-12-19",
        "close": 172468.453125,
        "volume": 32582
      },
      {
        "date": "2025-12-26",
        "close": 172273.46875,
        "volume": 33357
      },
      {
        "date": "2026-01-02",
        "close": 171493.515625,
        "volume": 11025
      },
      {
        "date": "2026-01-09",
        "close": 172858.4375,
        "volume": 36478
      },
      {
        "date": "2026-01-16",
        "close": 174028.375,
        "volume": 40263
      },
      {
        "date": "2026-01-23",
        "close": 165643.8125,
        "volume": 58560
      },
      {
        "date": "2026-01-30",
        "close": 163108.953125,
        "volume": 70878
      },
      {
        "date": "2026-02-06",
        "close": 162816.46875,
        "volume": 60308
      },
      {
        "date": "2026-02-13",
        "close": 164083.890625,
        "volume": 40549
      },
      {
        "date": "2026-02-20",
        "close": 164961.34375,
        "volume": 29539
      },
      {
        "date": "2026-02-27",
        "close": 165741.3125,
        "volume": 52095
      },
      {
        "date": "2026-03-06",
        "close": 161841.515625,
        "volume": 58495
      },
      {
        "date": "2026-03-13",
        "close": 163303.9375,
        "volume": 58884
      },
      {
        "date": "2026-03-20",
        "close": 164083.890625,
        "volume": 44521
      },
      {
        "date": "2026-03-27",
        "close": 159599.125,
        "volume": 59815
      },
      {
        "date": "2026-04-03",
        "close": 160086.609375,
        "volume": 55266
      },
      {
        "date": "2026-04-10",
        "close": 162036.5,
        "volume": 40031
      },
      {
        "date": "2026-04-17",
        "close": 163206.4375,
        "volume": 47724
      },
      {
        "date": "2026-04-24",
        "close": 161939.015625,
        "volume": 43105
      },
      {
        "date": "2026-05-01",
        "close": 162100.0,
        "volume": 71668
      },
      {
        "date": "2026-05-08",
        "close": 160700.0,
        "volume": 24186
      },
      {
        "date": "2026-05-15",
        "close": 160000.0,
        "volume": 49116
      },
      {
        "date": "2026-05-22",
        "close": 157100.0,
        "volume": 50581
      },
      {
        "date": "2026-05-29",
        "close": 159000.0,
        "volume": 63871
      },
      {
        "date": "2026-06-05",
        "close": 154600.0,
        "volume": 11743
      },
      {
        "date": "2026-06-12",
        "close": 157600.0,
        "volume": 22422
      },
      {
        "date": "2026-06-19",
        "close": 153800.0,
        "volume": 16893
      },
      {
        "date": "2026-06-26",
        "close": 156100.0,
        "volume": 13413
      },
      {
        "date": "2026-07-03",
        "close": 157300.0,
        "volume": 11957
      },
      {
        "date": "2026-07-10",
        "close": 155700.0,
        "volume": 51507
      },
      {
        "date": "2026-07-17",
        "close": 157200.0,
        "volume": 50734
      },
      {
        "date": "2026-07-24",
        "close": 158000.0,
        "volume": 34896
      },
      {
        "date": "2026-07-31",
        "close": 156100.0,
        "volume": 67206
      },
      {
        "date": "2026-08-07",
        "close": 151500.0,
        "volume": 46187
      }
    ],
    "sharemaestro_context": {
      "trend": 160442.70625,
      "fair_value": 147904.240234,
      "market_activity": -21.530988,
      "market_dynamics": -0.420474,
      "relative_strength": -23.429408
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": 0.012424,
        "directional_follow_through": 0.2778,
        "regime_survival": 0.8333,
        "conditional_difference": 0.008342,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.035521,
        "directional_follow_through": 0.375,
        "regime_survival": 0.625,
        "conditional_difference": 0.041728,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.082355,
        "directional_follow_through": 0.2,
        "regime_survival": 0.8,
        "conditional_difference": 0.084288,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.016212,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.020162,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-03-22",
        "end": "2024-06-07",
        "tenure": "Developing",
        "return": -0.007501
      },
      {
        "direction": "negative",
        "start": "2024-06-14",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2024-06-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-06-28",
        "end": "2025-01-24",
        "tenure": "Extended",
        "return": -0.021161
      },
      {
        "direction": "positive",
        "start": "2025-01-31",
        "end": "2025-03-21",
        "tenure": "Developing",
        "return": -0.030303
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.038753
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2026-07-31",
        "tenure": "Extended",
        "return": 0.101411
      },
      {
        "direction": "negative",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}