{
  "ticker": {
    "uuid": "dd0b0703-a9d2-4582-a6cc-a82f07ba283f",
    "symbol": "GDX",
    "name": "VanEck Gold Miners ETF",
    "exchange": "MEX",
    "country": "MX",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1531.75,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1075.219482,
    "boundary_margin": 0.424593,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.535871,
    "volatility_stability": 1.0559,
    "risk_context": 0.1866,
    "current_regime": {
      "move": 1.603236,
      "interruption": -0.377251,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 73.77,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 42.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 465.922607,
        "direction_boundary": 505.759338,
        "core_momentum": -0.078766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364325
      },
      {
        "date": "2023-08-25",
        "close": 481.783813,
        "direction_boundary": 490.287994,
        "core_momentum": -0.017345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362698
      },
      {
        "date": "2023-09-01",
        "close": 488.247223,
        "direction_boundary": 470.874603,
        "core_momentum": 0.036894,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.360631
      },
      {
        "date": "2023-09-08",
        "close": 490.705719,
        "direction_boundary": 490.297943,
        "core_momentum": 0.000832,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.360117
      },
      {
        "date": "2023-09-15",
        "close": 488.723083,
        "direction_boundary": 472.60791,
        "core_momentum": 0.034098,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.280092
      },
      {
        "date": "2023-09-22",
        "close": 515.488892,
        "direction_boundary": 447.697327,
        "core_momentum": 0.151423,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280441
      },
      {
        "date": "2023-09-29",
        "close": 461.957306,
        "direction_boundary": 485.335602,
        "core_momentum": -0.048169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307453
      },
      {
        "date": "2023-10-06",
        "close": 486.294342,
        "direction_boundary": 491.278534,
        "core_momentum": -0.010145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293132
      },
      {
        "date": "2023-10-13",
        "close": 517.689575,
        "direction_boundary": 455.621185,
        "core_momentum": 0.136228,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.309565
      },
      {
        "date": "2023-10-20",
        "close": 540.271973,
        "direction_boundary": 467.506927,
        "core_momentum": 0.155645,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.3138
      },
      {
        "date": "2023-10-27",
        "close": 522.140625,
        "direction_boundary": 492.734528,
        "core_momentum": 0.059679,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.316485
      },
      {
        "date": "2023-11-03",
        "close": 513.506226,
        "direction_boundary": 492.734528,
        "core_momentum": 0.042156,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.309441
      },
      {
        "date": "2023-11-10",
        "close": 476.827179,
        "direction_boundary": 539.812073,
        "core_momentum": -0.116679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311105
      },
      {
        "date": "2023-11-17",
        "close": 486.740448,
        "direction_boundary": 522.013062,
        "core_momentum": -0.06757,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309897
      },
      {
        "date": "2023-11-24",
        "close": 487.741699,
        "direction_boundary": 547.735901,
        "core_momentum": -0.109531,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303109
      },
      {
        "date": "2023-12-01",
        "close": 541.758972,
        "direction_boundary": 567.198914,
        "core_momentum": -0.044852,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.336782
      },
      {
        "date": "2023-12-08",
        "close": 512.514893,
        "direction_boundary": 581.907593,
        "core_momentum": -0.11925,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.34453
      },
      {
        "date": "2023-12-15",
        "close": 533.580566,
        "direction_boundary": 554.075012,
        "core_momentum": -0.036989,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348291
      },
      {
        "date": "2023-12-22",
        "close": 550.696899,
        "direction_boundary": 565.055115,
        "core_momentum": -0.02541,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.338783
      },
      {
        "date": "2023-12-29",
        "close": 550.696899,
        "direction_boundary": 555.141846,
        "core_momentum": -0.008007,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.338485
      },
      {
        "date": "2024-01-05",
        "close": 500.102234,
        "direction_boundary": 599.751465,
        "core_momentum": -0.166151,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365477
      },
      {
        "date": "2024-01-12",
        "close": 497.611694,
        "direction_boundary": 601.73407,
        "core_momentum": -0.173037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355286
      },
      {
        "date": "2024-01-19",
        "close": 467.248932,
        "direction_boundary": 607.434265,
        "core_momentum": -0.230783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361904
      },
      {
        "date": "2024-01-26",
        "close": 480.763336,
        "direction_boundary": 601.73407,
        "core_momentum": -0.201037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364484
      },
      {
        "date": "2024-02-02",
        "close": 471.892639,
        "direction_boundary": 571.003052,
        "core_momentum": -0.173572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364649
      },
      {
        "date": "2024-02-09",
        "close": 454.448944,
        "direction_boundary": 560.09845,
        "core_momentum": -0.188627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36743
      },
      {
        "date": "2024-02-16",
        "close": 452.464478,
        "direction_boundary": 513.506226,
        "core_momentum": -0.118872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3592
      },
      {
        "date": "2024-02-23",
        "close": 445.518738,
        "direction_boundary": 490.705719,
        "core_momentum": -0.092086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35617
      },
      {
        "date": "2024-03-01",
        "close": 461.702271,
        "direction_boundary": 505.575592,
        "core_momentum": -0.086779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359554
      },
      {
        "date": "2024-03-08",
        "close": 494.783783,
        "direction_boundary": 497.64502,
        "core_momentum": -0.00575,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372882
      },
      {
        "date": "2024-03-15",
        "close": 496.569855,
        "direction_boundary": 581.907654,
        "core_momentum": -0.146652,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372854
      },
      {
        "date": "2024-03-22",
        "close": 492.700043,
        "direction_boundary": 547.211243,
        "core_momentum": -0.099616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365128
      },
      {
        "date": "2024-03-29",
        "close": 506.045776,
        "direction_boundary": 574.611511,
        "core_momentum": -0.119325,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331997
      },
      {
        "date": "2024-04-05",
        "close": 554.606323,
        "direction_boundary": 622.551941,
        "core_momentum": -0.10914,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.347927
      },
      {
        "date": "2024-04-12",
        "close": 557.007568,
        "direction_boundary": 622.551941,
        "core_momentum": -0.105283,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.337904
      },
      {
        "date": "2024-04-19",
        "close": 565.947693,
        "direction_boundary": 599.751465,
        "core_momentum": -0.056363,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.333596
      },
      {
        "date": "2024-04-26",
        "close": 585.425476,
        "direction_boundary": 599.751465,
        "core_momentum": -0.023887,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.332272
      },
      {
        "date": "2024-05-03",
        "close": 560.619324,
        "direction_boundary": 625.228577,
        "core_momentum": -0.103337,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.337657
      },
      {
        "date": "2024-05-10",
        "close": 588.402222,
        "direction_boundary": 582.898926,
        "core_momentum": 0.009441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323882
      },
      {
        "date": "2024-05-17",
        "close": 608.247192,
        "direction_boundary": 560.09845,
        "core_momentum": 0.085965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325321
      },
      {
        "date": "2024-05-24",
        "close": 587.410034,
        "direction_boundary": 532.539673,
        "core_momentum": 0.103035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330781
      },
      {
        "date": "2024-05-31",
        "close": 603.127258,
        "direction_boundary": 545.228577,
        "core_momentum": 0.106192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300864
      },
      {
        "date": "2024-06-07",
        "close": 613.208435,
        "direction_boundary": 534.819702,
        "core_momentum": 0.14657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288654
      },
      {
        "date": "2024-06-14",
        "close": 609.844727,
        "direction_boundary": 545.228577,
        "core_momentum": 0.118512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285024
      },
      {
        "date": "2024-06-21",
        "close": 615.242493,
        "direction_boundary": 511.52356,
        "core_momentum": 0.202765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282539
      },
      {
        "date": "2024-06-28",
        "close": 619.161865,
        "direction_boundary": 507.70697,
        "core_momentum": 0.219526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282484
      },
      {
        "date": "2024-07-05",
        "close": 654.981995,
        "direction_boundary": 504.584259,
        "core_momentum": 0.298063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251009
      },
      {
        "date": "2024-07-12",
        "close": 668.387268,
        "direction_boundary": 535.315369,
        "core_momentum": 0.248586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250358
      },
      {
        "date": "2024-07-19",
        "close": 666.124939,
        "direction_boundary": 515.488892,
        "core_momentum": 0.29222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227592
      },
      {
        "date": "2024-07-26",
        "close": 664.805237,
        "direction_boundary": 510.03653,
        "core_momentum": 0.303446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227535
      },
      {
        "date": "2024-08-02",
        "close": 693.014832,
        "direction_boundary": 501.610291,
        "core_momentum": 0.38158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226391
      },
      {
        "date": "2024-08-09",
        "close": 670.758728,
        "direction_boundary": 493.184052,
        "core_momentum": 0.360058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22416
      },
      {
        "date": "2024-08-16",
        "close": 707.471863,
        "direction_boundary": 465.922607,
        "core_momentum": 0.518432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228427
      },
      {
        "date": "2024-08-23",
        "close": 743.87738,
        "direction_boundary": 481.783813,
        "core_momentum": 0.544007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227794
      },
      {
        "date": "2024-08-30",
        "close": 758.076477,
        "direction_boundary": 488.247223,
        "core_momentum": 0.552649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226627
      },
      {
        "date": "2024-09-06",
        "close": 737.626221,
        "direction_boundary": 490.705719,
        "core_momentum": 0.503195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223442
      },
      {
        "date": "2024-09-13",
        "close": 764.029907,
        "direction_boundary": 488.723083,
        "core_momentum": 0.563319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224407
      },
      {
        "date": "2024-09-20",
        "close": 775.93689,
        "direction_boundary": 515.488892,
        "core_momentum": 0.505245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22165
      },
      {
        "date": "2024-09-27",
        "close": 806.19043,
        "direction_boundary": 461.957306,
        "core_momentum": 0.745162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223184
      },
      {
        "date": "2024-10-04",
        "close": 781.384338,
        "direction_boundary": 486.294342,
        "core_momentum": 0.606814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206432
      },
      {
        "date": "2024-10-11",
        "close": 767.998901,
        "direction_boundary": 517.689575,
        "core_momentum": 0.483512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210422
      },
      {
        "date": "2024-10-18",
        "close": 854.324341,
        "direction_boundary": 540.271973,
        "core_momentum": 0.581286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247701
      },
      {
        "date": "2024-10-25",
        "close": 823.564697,
        "direction_boundary": 522.140625,
        "core_momentum": 0.577285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256592
      },
      {
        "date": "2024-11-01",
        "close": 803.719788,
        "direction_boundary": 513.506226,
        "core_momentum": 0.565161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24952
      },
      {
        "date": "2024-11-08",
        "close": 773.952332,
        "direction_boundary": 476.827179,
        "core_momentum": 0.62313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254227
      },
      {
        "date": "2024-11-15",
        "close": 714.417603,
        "direction_boundary": 486.740448,
        "core_momentum": 0.467759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281127
      },
      {
        "date": "2024-11-22",
        "close": 775.023987,
        "direction_boundary": 487.741699,
        "core_momentum": 0.589005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293163
      },
      {
        "date": "2024-11-29",
        "close": 768.99115,
        "direction_boundary": 541.758972,
        "core_momentum": 0.419434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293328
      },
      {
        "date": "2024-12-06",
        "close": 740.444153,
        "direction_boundary": 512.514893,
        "core_momentum": 0.444727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300266
      },
      {
        "date": "2024-12-13",
        "close": 732.278015,
        "direction_boundary": 533.580566,
        "core_momentum": 0.372385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30084
      },
      {
        "date": "2024-12-20",
        "close": 696.626587,
        "direction_boundary": 550.696899,
        "core_momentum": 0.264991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310997
      },
      {
        "date": "2024-12-27",
        "close": 692.985413,
        "direction_boundary": 550.696899,
        "core_momentum": 0.258379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311295
      },
      {
        "date": "2025-01-03",
        "close": 717.805847,
        "direction_boundary": 500.102234,
        "core_momentum": 0.435318,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305591
      },
      {
        "date": "2025-01-10",
        "close": 723.762695,
        "direction_boundary": 497.611694,
        "core_momentum": 0.454473,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304729
      },
      {
        "date": "2025-01-17",
        "close": 761.489685,
        "direction_boundary": 467.248932,
        "core_momentum": 0.62973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311626
      },
      {
        "date": "2025-01-24",
        "close": 772.410706,
        "direction_boundary": 480.763336,
        "core_momentum": 0.606634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311696
      },
      {
        "date": "2025-01-31",
        "close": 808.896667,
        "direction_boundary": 471.892639,
        "core_momentum": 0.714154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312815
      },
      {
        "date": "2025-02-07",
        "close": 834.958069,
        "direction_boundary": 454.448944,
        "core_momentum": 0.837298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309651
      },
      {
        "date": "2025-02-14",
        "close": 843.893433,
        "direction_boundary": 452.464478,
        "core_momentum": 0.865104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302866
      },
      {
        "date": "2025-02-21",
        "close": 828.008362,
        "direction_boundary": 445.518738,
        "core_momentum": 0.858526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298199
      },
      {
        "date": "2025-02-28",
        "close": 804.180786,
        "direction_boundary": 461.702271,
        "core_momentum": 0.741774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300879
      },
      {
        "date": "2025-03-07",
        "close": 838.929321,
        "direction_boundary": 494.783783,
        "core_momentum": 0.695547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302664
      },
      {
        "date": "2025-03-14",
        "close": 861.764099,
        "direction_boundary": 496.569855,
        "core_momentum": 0.735434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30122
      },
      {
        "date": "2025-03-21",
        "close": 893.534241,
        "direction_boundary": 492.700043,
        "core_momentum": 0.813546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304071
      },
      {
        "date": "2025-03-28",
        "close": 924.609314,
        "direction_boundary": 506.045776,
        "core_momentum": 0.827126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303245
      },
      {
        "date": "2025-04-04",
        "close": 858.785645,
        "direction_boundary": 554.606323,
        "core_momentum": 0.54846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318859
      },
      {
        "date": "2025-04-11",
        "close": 1015.630676,
        "direction_boundary": 557.007568,
        "core_momentum": 0.82337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389909
      },
      {
        "date": "2025-04-18",
        "close": 1028.557129,
        "direction_boundary": 565.947693,
        "core_momentum": 0.817407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36471
      },
      {
        "date": "2025-04-25",
        "close": 960.241516,
        "direction_boundary": 585.425476,
        "core_momentum": 0.640246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374976
      },
      {
        "date": "2025-05-02",
        "close": 915.674011,
        "direction_boundary": 560.619324,
        "core_momentum": 0.633326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380052
      },
      {
        "date": "2025-05-09",
        "close": 970.854736,
        "direction_boundary": 588.402222,
        "core_momentum": 0.649985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381832
      },
      {
        "date": "2025-05-16",
        "close": 898.498291,
        "direction_boundary": 608.247192,
        "core_momentum": 0.477193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380643
      },
      {
        "date": "2025-05-23",
        "close": 965.016968,
        "direction_boundary": 587.410034,
        "core_momentum": 0.642834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377061
      },
      {
        "date": "2025-05-30",
        "close": 969.981018,
        "direction_boundary": 603.127258,
        "core_momentum": 0.608253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376373
      },
      {
        "date": "2025-06-06",
        "close": 984.615112,
        "direction_boundary": 613.208435,
        "core_momentum": 0.605678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370327
      },
      {
        "date": "2025-06-13",
        "close": 1024.387329,
        "direction_boundary": 609.844727,
        "core_momentum": 0.679751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370961
      },
      {
        "date": "2025-06-20",
        "close": 997.779846,
        "direction_boundary": 615.242493,
        "core_momentum": 0.621767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364354
      },
      {
        "date": "2025-06-27",
        "close": 947.454041,
        "direction_boundary": 619.161865,
        "core_momentum": 0.53022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37478
      },
      {
        "date": "2025-07-04",
        "close": 943.174988,
        "direction_boundary": 654.981995,
        "core_momentum": 0.440001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373918
      },
      {
        "date": "2025-07-11",
        "close": 969.752686,
        "direction_boundary": 668.387268,
        "core_momentum": 0.450884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374664
      },
      {
        "date": "2025-07-18",
        "close": 954.880249,
        "direction_boundary": 666.124939,
        "core_momentum": 0.433485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37193
      },
      {
        "date": "2025-07-25",
        "close": 989.390564,
        "direction_boundary": 664.805237,
        "core_momentum": 0.488241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373727
      },
      {
        "date": "2025-08-01",
        "close": 980.901978,
        "direction_boundary": 693.014832,
        "core_momentum": 0.415413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370696
      },
      {
        "date": "2025-08-08",
        "close": 1075.219482,
        "direction_boundary": 670.758728,
        "core_momentum": 0.60299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387558
      },
      {
        "date": "2025-08-15",
        "close": 1083.161987,
        "direction_boundary": 707.471863,
        "core_momentum": 0.531032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387569
      },
      {
        "date": "2025-08-22",
        "close": 1110.960815,
        "direction_boundary": 743.87738,
        "core_momentum": 0.493473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385899
      },
      {
        "date": "2025-08-29",
        "close": 1162.726318,
        "direction_boundary": 758.076477,
        "core_momentum": 0.533785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384123
      },
      {
        "date": "2025-09-05",
        "close": 1232.213501,
        "direction_boundary": 737.626221,
        "core_momentum": 0.670512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387038
      },
      {
        "date": "2025-09-12",
        "close": 1272.293457,
        "direction_boundary": 764.029907,
        "core_momentum": 0.66524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387425
      },
      {
        "date": "2025-09-19",
        "close": 1318.70752,
        "direction_boundary": 775.93689,
        "core_momentum": 0.699504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387385
      },
      {
        "date": "2025-09-26",
        "close": 1358.003174,
        "direction_boundary": 806.19043,
        "core_momentum": 0.684469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386964
      },
      {
        "date": "2025-10-03",
        "close": 1406.313599,
        "direction_boundary": 781.384338,
        "core_momentum": 0.799772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365966
      },
      {
        "date": "2025-10-10",
        "close": 1388.949341,
        "direction_boundary": 767.998901,
        "core_momentum": 0.80853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298557
      },
      {
        "date": "2025-10-17",
        "close": 1434.618774,
        "direction_boundary": 854.324341,
        "core_momentum": 0.679244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299885
      },
      {
        "date": "2025-10-24",
        "close": 1353.55542,
        "direction_boundary": 823.564697,
        "core_momentum": 0.643533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29445
      },
      {
        "date": "2025-10-31",
        "close": 1323.423462,
        "direction_boundary": 803.719788,
        "core_momentum": 0.646623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286056
      },
      {
        "date": "2025-11-07",
        "close": 1310.516846,
        "direction_boundary": 773.952332,
        "core_momentum": 0.693279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280507
      },
      {
        "date": "2025-11-14",
        "close": 1397.944214,
        "direction_boundary": 714.417603,
        "core_momentum": 0.956761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25869
      },
      {
        "date": "2025-11-21",
        "close": 1355.670044,
        "direction_boundary": 775.023987,
        "core_momentum": 0.749198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254455
      },
      {
        "date": "2025-11-28",
        "close": 1505.912964,
        "direction_boundary": 768.99115,
        "core_momentum": 0.958297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284239
      },
      {
        "date": "2025-12-05",
        "close": 1462.636108,
        "direction_boundary": 740.444153,
        "core_momentum": 0.97535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291343
      },
      {
        "date": "2025-12-12",
        "close": 1547.799805,
        "direction_boundary": 732.278015,
        "core_momentum": 1.113678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295116
      },
      {
        "date": "2025-12-19",
        "close": 1573.037231,
        "direction_boundary": 696.626587,
        "core_momentum": 1.258078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288781
      },
      {
        "date": "2025-12-26",
        "close": 1631.790039,
        "direction_boundary": 692.985413,
        "core_momentum": 1.354725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271905
      },
      {
        "date": "2026-01-02",
        "close": 1501.51001,
        "direction_boundary": 717.805847,
        "core_momentum": 1.091805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306337
      },
      {
        "date": "2026-01-09",
        "close": 1660.0,
        "direction_boundary": 723.762695,
        "core_momentum": 1.293569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326866
      },
      {
        "date": "2026-01-16",
        "close": 1708.0,
        "direction_boundary": 761.489685,
        "core_momentum": 1.242972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322808
      },
      {
        "date": "2026-01-23",
        "close": 1864.290039,
        "direction_boundary": 772.410706,
        "core_momentum": 1.413599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33489
      },
      {
        "date": "2026-01-30",
        "close": 1641.27002,
        "direction_boundary": 808.896667,
        "core_momentum": 1.029023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393652
      },
      {
        "date": "2026-02-06",
        "close": 1680.030029,
        "direction_boundary": 834.958069,
        "core_momentum": 1.012113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379811
      },
      {
        "date": "2026-02-13",
        "close": 1771.930054,
        "direction_boundary": 843.893433,
        "core_momentum": 1.099708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382763
      },
      {
        "date": "2026-02-20",
        "close": 1812.449951,
        "direction_boundary": 828.008362,
        "core_momentum": 1.188927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38269
      },
      {
        "date": "2026-02-27",
        "close": 1997.0,
        "direction_boundary": 804.180786,
        "core_momentum": 1.483272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396273
      },
      {
        "date": "2026-03-06",
        "close": 1779.51001,
        "direction_boundary": 838.929321,
        "core_momentum": 1.121168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434741
      },
      {
        "date": "2026-03-13",
        "close": 1675.369995,
        "direction_boundary": 861.764099,
        "core_momentum": 0.944117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445856
      },
      {
        "date": "2026-03-20",
        "close": 1430.26001,
        "direction_boundary": 893.534241,
        "core_momentum": 0.600677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.501577
      },
      {
        "date": "2026-03-27",
        "close": 1550.0,
        "direction_boundary": 924.609314,
        "core_momentum": 0.676384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.511806
      },
      {
        "date": "2026-04-03",
        "close": 1708.0,
        "direction_boundary": 858.785645,
        "core_momentum": 0.988855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526104
      },
      {
        "date": "2026-04-10",
        "close": 1721.0,
        "direction_boundary": 1015.630676,
        "core_momentum": 0.694514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525321
      },
      {
        "date": "2026-04-17",
        "close": 1756.0,
        "direction_boundary": 1028.557129,
        "core_momentum": 0.707246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524472
      },
      {
        "date": "2026-04-24",
        "close": 1633.140015,
        "direction_boundary": 960.241516,
        "core_momentum": 0.70076,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.528449
      },
      {
        "date": "2026-05-01",
        "close": 1543.969971,
        "direction_boundary": 915.674011,
        "core_momentum": 0.686157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.534261
      },
      {
        "date": "2026-05-08",
        "close": 1623.199951,
        "direction_boundary": 970.854736,
        "core_momentum": 0.671929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.537174
      },
      {
        "date": "2026-05-15",
        "close": 1523.099976,
        "direction_boundary": 898.498291,
        "core_momentum": 0.695162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.539698
      },
      {
        "date": "2026-05-22",
        "close": 1476.0,
        "direction_boundary": 965.016968,
        "core_momentum": 0.529507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.539788
      },
      {
        "date": "2026-05-29",
        "close": 1547.0,
        "direction_boundary": 969.981018,
        "core_momentum": 0.594877,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.523634
      },
      {
        "date": "2026-06-05",
        "close": 1380.030029,
        "direction_boundary": 984.615112,
        "core_momentum": 0.401593,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.546239
      },
      {
        "date": "2026-06-12",
        "close": 1385.089966,
        "direction_boundary": 1024.387329,
        "core_momentum": 0.352115,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.539731
      },
      {
        "date": "2026-06-19",
        "close": 1420.0,
        "direction_boundary": 997.779846,
        "core_momentum": 0.42316,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.540526
      },
      {
        "date": "2026-06-26",
        "close": 1363.0,
        "direction_boundary": 947.454041,
        "core_momentum": 0.438592,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.539583
      },
      {
        "date": "2026-07-03",
        "close": 1362.0,
        "direction_boundary": 943.174988,
        "core_momentum": 0.444059,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.528266
      },
      {
        "date": "2026-07-10",
        "close": 1323.609985,
        "direction_boundary": 969.752686,
        "core_momentum": 0.364894,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.507294
      },
      {
        "date": "2026-07-17",
        "close": 1243.630005,
        "direction_boundary": 954.880249,
        "core_momentum": 0.302394,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.509601
      },
      {
        "date": "2026-07-24",
        "close": 1327.839966,
        "direction_boundary": 989.390564,
        "core_momentum": 0.342079,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.501829
      },
      {
        "date": "2026-07-31",
        "close": 1290.0,
        "direction_boundary": 980.901978,
        "core_momentum": 0.315116,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.474798
      },
      {
        "date": "2026-08-07",
        "close": 1531.75,
        "direction_boundary": 1075.219482,
        "core_momentum": 0.424593,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.535871
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 465.922607,
        "volume": 30140
      },
      {
        "date": "2023-08-25",
        "close": 481.783813,
        "volume": 3121
      },
      {
        "date": "2023-09-01",
        "close": 488.247223,
        "volume": 10955
      },
      {
        "date": "2023-09-08",
        "close": 490.705719,
        "volume": 397
      },
      {
        "date": "2023-09-15",
        "close": 488.723083,
        "volume": 3476
      },
      {
        "date": "2023-09-22",
        "close": 515.488892,
        "volume": 6239
      },
      {
        "date": "2023-09-29",
        "close": 461.957306,
        "volume": 3443
      },
      {
        "date": "2023-10-06",
        "close": 486.294342,
        "volume": 4191
      },
      {
        "date": "2023-10-13",
        "close": 517.689575,
        "volume": 8459
      },
      {
        "date": "2023-10-20",
        "close": 540.271973,
        "volume": 6700
      },
      {
        "date": "2023-10-27",
        "close": 522.140625,
        "volume": 1029
      },
      {
        "date": "2023-11-03",
        "close": 513.506226,
        "volume": 3712
      },
      {
        "date": "2023-11-10",
        "close": 476.827179,
        "volume": 2801
      },
      {
        "date": "2023-11-17",
        "close": 486.740448,
        "volume": 5042
      },
      {
        "date": "2023-11-24",
        "close": 487.741699,
        "volume": 4468
      },
      {
        "date": "2023-12-01",
        "close": 541.758972,
        "volume": 7353
      },
      {
        "date": "2023-12-08",
        "close": 512.514893,
        "volume": 2371
      },
      {
        "date": "2023-12-15",
        "close": 533.580566,
        "volume": 1273
      },
      {
        "date": "2023-12-22",
        "close": 550.696899,
        "volume": 8
      },
      {
        "date": "2023-12-29",
        "close": 550.696899,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 500.102234,
        "volume": 581
      },
      {
        "date": "2024-01-12",
        "close": 497.611694,
        "volume": 483
      },
      {
        "date": "2024-01-19",
        "close": 467.248932,
        "volume": 5488
      },
      {
        "date": "2024-01-26",
        "close": 480.763336,
        "volume": 2554
      },
      {
        "date": "2024-02-02",
        "close": 471.892639,
        "volume": 786
      },
      {
        "date": "2024-02-09",
        "close": 454.448944,
        "volume": 3676
      },
      {
        "date": "2024-02-16",
        "close": 452.464478,
        "volume": 23037
      },
      {
        "date": "2024-02-23",
        "close": 445.518738,
        "volume": 440
      },
      {
        "date": "2024-03-01",
        "close": 461.702271,
        "volume": 6537
      },
      {
        "date": "2024-03-08",
        "close": 494.783783,
        "volume": 137134
      },
      {
        "date": "2024-03-15",
        "close": 496.569855,
        "volume": 14027
      },
      {
        "date": "2024-03-22",
        "close": 492.700043,
        "volume": 19100
      },
      {
        "date": "2024-03-29",
        "close": 506.045776,
        "volume": 11399
      },
      {
        "date": "2024-04-05",
        "close": 554.606323,
        "volume": 50113
      },
      {
        "date": "2024-04-12",
        "close": 557.007568,
        "volume": 15294
      },
      {
        "date": "2024-04-19",
        "close": 565.947693,
        "volume": 8236
      },
      {
        "date": "2024-04-26",
        "close": 585.425476,
        "volume": 2072
      },
      {
        "date": "2024-05-03",
        "close": 560.619324,
        "volume": 2265
      },
      {
        "date": "2024-05-10",
        "close": 588.402222,
        "volume": 8462
      },
      {
        "date": "2024-05-17",
        "close": 608.247192,
        "volume": 16162
      },
      {
        "date": "2024-05-24",
        "close": 587.410034,
        "volume": 14881
      },
      {
        "date": "2024-05-31",
        "close": 603.127258,
        "volume": 3840
      },
      {
        "date": "2024-06-07",
        "close": 613.208435,
        "volume": 6728
      },
      {
        "date": "2024-06-14",
        "close": 609.844727,
        "volume": 1788
      },
      {
        "date": "2024-06-21",
        "close": 615.242493,
        "volume": 2527
      },
      {
        "date": "2024-06-28",
        "close": 619.161865,
        "volume": 1386
      },
      {
        "date": "2024-07-05",
        "close": 654.981995,
        "volume": 787
      },
      {
        "date": "2024-07-12",
        "close": 668.387268,
        "volume": 3137
      },
      {
        "date": "2024-07-19",
        "close": 666.124939,
        "volume": 1223
      },
      {
        "date": "2024-07-26",
        "close": 664.805237,
        "volume": 14031
      },
      {
        "date": "2024-08-02",
        "close": 693.014832,
        "volume": 27448
      },
      {
        "date": "2024-08-09",
        "close": 670.758728,
        "volume": 1709
      },
      {
        "date": "2024-08-16",
        "close": 707.471863,
        "volume": 42324
      },
      {
        "date": "2024-08-23",
        "close": 743.87738,
        "volume": 10311
      },
      {
        "date": "2024-08-30",
        "close": 758.076477,
        "volume": 6216
      },
      {
        "date": "2024-09-06",
        "close": 737.626221,
        "volume": 1475
      },
      {
        "date": "2024-09-13",
        "close": 764.029907,
        "volume": 1234
      },
      {
        "date": "2024-09-20",
        "close": 775.93689,
        "volume": 5884
      },
      {
        "date": "2024-09-27",
        "close": 806.19043,
        "volume": 4951
      },
      {
        "date": "2024-10-04",
        "close": 781.384338,
        "volume": 1421
      },
      {
        "date": "2024-10-11",
        "close": 767.998901,
        "volume": 1602
      },
      {
        "date": "2024-10-18",
        "close": 854.324341,
        "volume": 1439
      },
      {
        "date": "2024-10-25",
        "close": 823.564697,
        "volume": 6442
      },
      {
        "date": "2024-11-01",
        "close": 803.719788,
        "volume": 5182
      },
      {
        "date": "2024-11-08",
        "close": 773.952332,
        "volume": 8411
      },
      {
        "date": "2024-11-15",
        "close": 714.417603,
        "volume": 3145
      },
      {
        "date": "2024-11-22",
        "close": 775.023987,
        "volume": 603
      },
      {
        "date": "2024-11-29",
        "close": 768.99115,
        "volume": 8533
      },
      {
        "date": "2024-12-06",
        "close": 740.444153,
        "volume": 48780
      },
      {
        "date": "2024-12-13",
        "close": 732.278015,
        "volume": 9501
      },
      {
        "date": "2024-12-20",
        "close": 696.626587,
        "volume": 16139
      },
      {
        "date": "2024-12-27",
        "close": 692.985413,
        "volume": 540
      },
      {
        "date": "2025-01-03",
        "close": 717.805847,
        "volume": 7692
      },
      {
        "date": "2025-01-10",
        "close": 723.762695,
        "volume": 793
      },
      {
        "date": "2025-01-17",
        "close": 761.489685,
        "volume": 65083
      },
      {
        "date": "2025-01-24",
        "close": 772.410706,
        "volume": 185
      },
      {
        "date": "2025-01-31",
        "close": 808.896667,
        "volume": 9148
      },
      {
        "date": "2025-02-07",
        "close": 834.958069,
        "volume": 22980
      },
      {
        "date": "2025-02-14",
        "close": 843.893433,
        "volume": 2314
      },
      {
        "date": "2025-02-21",
        "close": 828.008362,
        "volume": 720
      },
      {
        "date": "2025-02-28",
        "close": 804.180786,
        "volume": 20928
      },
      {
        "date": "2025-03-07",
        "close": 838.929321,
        "volume": 1145
      },
      {
        "date": "2025-03-14",
        "close": 861.764099,
        "volume": 4484
      },
      {
        "date": "2025-03-21",
        "close": 893.534241,
        "volume": 411
      },
      {
        "date": "2025-03-28",
        "close": 924.609314,
        "volume": 1635
      },
      {
        "date": "2025-04-04",
        "close": 858.785645,
        "volume": 73458
      },
      {
        "date": "2025-04-11",
        "close": 1015.630676,
        "volume": 54626
      },
      {
        "date": "2025-04-18",
        "close": 1028.557129,
        "volume": 19431
      },
      {
        "date": "2025-04-25",
        "close": 960.241516,
        "volume": 269033
      },
      {
        "date": "2025-05-02",
        "close": 915.674011,
        "volume": 1939
      },
      {
        "date": "2025-05-09",
        "close": 970.854736,
        "volume": 91
      },
      {
        "date": "2025-05-16",
        "close": 898.498291,
        "volume": 39104
      },
      {
        "date": "2025-05-23",
        "close": 965.016968,
        "volume": 48156
      },
      {
        "date": "2025-05-30",
        "close": 969.981018,
        "volume": 41089
      },
      {
        "date": "2025-06-06",
        "close": 984.615112,
        "volume": 18818
      },
      {
        "date": "2025-06-13",
        "close": 1024.387329,
        "volume": 21094
      },
      {
        "date": "2025-06-20",
        "close": 997.779846,
        "volume": 5876
      },
      {
        "date": "2025-06-27",
        "close": 947.454041,
        "volume": 42369
      },
      {
        "date": "2025-07-04",
        "close": 943.174988,
        "volume": 2029
      },
      {
        "date": "2025-07-11",
        "close": 969.752686,
        "volume": 15952
      },
      {
        "date": "2025-07-18",
        "close": 954.880249,
        "volume": 655
      },
      {
        "date": "2025-07-25",
        "close": 989.390564,
        "volume": 4071
      },
      {
        "date": "2025-08-01",
        "close": 980.901978,
        "volume": 1790
      },
      {
        "date": "2025-08-08",
        "close": 1075.219482,
        "volume": 3217
      },
      {
        "date": "2025-08-15",
        "close": 1083.161987,
        "volume": 2315
      },
      {
        "date": "2025-08-22",
        "close": 1110.960815,
        "volume": 3919
      },
      {
        "date": "2025-08-29",
        "close": 1162.726318,
        "volume": 20800
      },
      {
        "date": "2025-09-05",
        "close": 1232.213501,
        "volume": 5146
      },
      {
        "date": "2025-09-12",
        "close": 1272.293457,
        "volume": 93049
      },
      {
        "date": "2025-09-19",
        "close": 1318.70752,
        "volume": 4088
      },
      {
        "date": "2025-09-26",
        "close": 1358.003174,
        "volume": 18230
      },
      {
        "date": "2025-10-03",
        "close": 1406.313599,
        "volume": 12469
      },
      {
        "date": "2025-10-10",
        "close": 1388.949341,
        "volume": 15799
      },
      {
        "date": "2025-10-17",
        "close": 1434.618774,
        "volume": 11385
      },
      {
        "date": "2025-10-24",
        "close": 1353.55542,
        "volume": 11464
      },
      {
        "date": "2025-10-31",
        "close": 1323.423462,
        "volume": 48370
      },
      {
        "date": "2025-11-07",
        "close": 1310.516846,
        "volume": 30343
      },
      {
        "date": "2025-11-14",
        "close": 1397.944214,
        "volume": 24284
      },
      {
        "date": "2025-11-21",
        "close": 1355.670044,
        "volume": 7700
      },
      {
        "date": "2025-11-28",
        "close": 1505.912964,
        "volume": 1170
      },
      {
        "date": "2025-12-05",
        "close": 1462.636108,
        "volume": 20275
      },
      {
        "date": "2025-12-12",
        "close": 1547.799805,
        "volume": 13920
      },
      {
        "date": "2025-12-19",
        "close": 1573.037231,
        "volume": 29625
      },
      {
        "date": "2025-12-26",
        "close": 1631.790039,
        "volume": 12831
      },
      {
        "date": "2026-01-02",
        "close": 1501.51001,
        "volume": 5422
      },
      {
        "date": "2026-01-09",
        "close": 1660.0,
        "volume": 7058
      },
      {
        "date": "2026-01-16",
        "close": 1708.0,
        "volume": 19505
      },
      {
        "date": "2026-01-23",
        "close": 1864.290039,
        "volume": 7977
      },
      {
        "date": "2026-01-30",
        "close": 1641.27002,
        "volume": 21253
      },
      {
        "date": "2026-02-06",
        "close": 1680.030029,
        "volume": 6253
      },
      {
        "date": "2026-02-13",
        "close": 1771.930054,
        "volume": 7901
      },
      {
        "date": "2026-02-20",
        "close": 1812.449951,
        "volume": 3726
      },
      {
        "date": "2026-02-27",
        "close": 1997.0,
        "volume": 10357
      },
      {
        "date": "2026-03-06",
        "close": 1779.51001,
        "volume": 5049
      },
      {
        "date": "2026-03-13",
        "close": 1675.369995,
        "volume": 19680
      },
      {
        "date": "2026-03-20",
        "close": 1430.26001,
        "volume": 35786
      },
      {
        "date": "2026-03-27",
        "close": 1550.0,
        "volume": 12294
      },
      {
        "date": "2026-04-03",
        "close": 1708.0,
        "volume": 11864
      },
      {
        "date": "2026-04-10",
        "close": 1721.0,
        "volume": 8336
      },
      {
        "date": "2026-04-17",
        "close": 1756.0,
        "volume": 3702
      },
      {
        "date": "2026-04-24",
        "close": 1633.140015,
        "volume": 1454
      },
      {
        "date": "2026-05-01",
        "close": 1543.969971,
        "volume": 2206
      },
      {
        "date": "2026-05-08",
        "close": 1623.199951,
        "volume": 4591
      },
      {
        "date": "2026-05-15",
        "close": 1523.099976,
        "volume": 24781
      },
      {
        "date": "2026-05-22",
        "close": 1476.0,
        "volume": 2526
      },
      {
        "date": "2026-05-29",
        "close": 1547.0,
        "volume": 16110
      },
      {
        "date": "2026-06-05",
        "close": 1380.030029,
        "volume": 439
      },
      {
        "date": "2026-06-12",
        "close": 1385.089966,
        "volume": 532
      },
      {
        "date": "2026-06-19",
        "close": 1420.0,
        "volume": 17
      },
      {
        "date": "2026-06-26",
        "close": 1363.0,
        "volume": 511
      },
      {
        "date": "2026-07-03",
        "close": 1362.0,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 1323.609985,
        "volume": 3206
      },
      {
        "date": "2026-07-17",
        "close": 1243.630005,
        "volume": 4195
      },
      {
        "date": "2026-07-24",
        "close": 1327.839966,
        "volume": 2898
      },
      {
        "date": "2026-07-31",
        "close": 1290.0,
        "volume": 8559
      },
      {
        "date": "2026-08-07",
        "close": 1531.75,
        "volume": 22132
      }
    ],
    "sharemaestro_context": {
      "trend": 1568.948999,
      "fair_value": 960.036153,
      "market_activity": -32.11108,
      "market_dynamics": -0.868277,
      "relative_strength": 1.053209
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": -0.012587,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.5714,
        "conditional_difference": -0.026761,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.070014,
        "directional_follow_through": 0.0,
        "regime_survival": 0.4,
        "conditional_difference": -0.103381,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.070433,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.153282,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.084566,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.220794,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-06-18",
        "end": "2021-11-19",
        "tenure": "Established",
        "return": 0.006355
      },
      {
        "direction": "positive",
        "start": "2021-11-26",
        "end": "2021-11-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-12-03",
        "end": "2022-02-11",
        "tenure": "Developing",
        "return": 0.022957
      },
      {
        "direction": "positive",
        "start": "2022-02-18",
        "end": "2022-04-29",
        "tenure": "Developing",
        "return": 0.057775
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2023-07-07",
        "tenure": "Extended",
        "return": -0.26169
      },
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2023-07-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-21",
        "end": "2023-08-25",
        "tenure": "Developing",
        "return": -0.065385
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-09-22",
        "tenure": "Brief",
        "return": 0.055795
      },
      {
        "direction": "negative",
        "start": "2023-09-29",
        "end": "2023-10-06",
        "tenure": "Brief",
        "return": 0.052682
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": -0.008081
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2024-05-03",
        "tenure": "Established",
        "return": 0.175729
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.603236
      }
    ]
  }
}