{
  "ticker": {
    "uuid": "dd0b1e04-b8b0-48fb-8526-601d88bb5bdf",
    "symbol": "XTC",
    "name": "Exco Technologies Limited",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 8.46,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6.146751,
    "boundary_margin": 0.376337,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.178817,
    "volatility_stability": 0.8662,
    "risk_context": 0.5592,
    "current_regime": {
      "move": 0.227416,
      "interruption": -0.070477,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 97.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 37.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 6.872371,
        "direction_boundary": 7.150324,
        "core_momentum": -0.038873,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.316702
      },
      {
        "date": "2023-08-25",
        "close": 6.72742,
        "direction_boundary": 6.972574,
        "core_momentum": -0.03516,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.315986
      },
      {
        "date": "2023-09-01",
        "close": 6.821212,
        "direction_boundary": 6.907939,
        "core_momentum": -0.012555,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.313534
      },
      {
        "date": "2023-09-08",
        "close": 6.761526,
        "direction_boundary": 6.738271,
        "core_momentum": 0.003451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313509
      },
      {
        "date": "2023-09-15",
        "close": 6.362273,
        "direction_boundary": 6.660032,
        "core_momentum": -0.044708,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.316808
      },
      {
        "date": "2023-09-22",
        "close": 6.362273,
        "direction_boundary": 6.43094,
        "core_momentum": -0.010678,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.312949
      },
      {
        "date": "2023-09-29",
        "close": 6.422783,
        "direction_boundary": 6.30003,
        "core_momentum": 0.019485,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304112
      },
      {
        "date": "2023-10-06",
        "close": 6.344984,
        "direction_boundary": 6.095482,
        "core_momentum": 0.040932,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269611
      },
      {
        "date": "2023-10-13",
        "close": 6.12023,
        "direction_boundary": 5.931846,
        "core_momentum": 0.031758,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275073
      },
      {
        "date": "2023-10-20",
        "close": 6.88958,
        "direction_boundary": 5.727299,
        "core_momentum": 0.202937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319172
      },
      {
        "date": "2023-10-27",
        "close": 6.284473,
        "direction_boundary": 5.678208,
        "core_momentum": 0.10677,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.340028
      },
      {
        "date": "2023-11-03",
        "close": 6.483295,
        "direction_boundary": 5.68639,
        "core_momentum": 0.140143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339607
      },
      {
        "date": "2023-11-10",
        "close": 6.223963,
        "direction_boundary": 5.899119,
        "core_momentum": 0.055067,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.33607
      },
      {
        "date": "2023-11-17",
        "close": 6.189386,
        "direction_boundary": 6.291848,
        "core_momentum": -0.016285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33599
      },
      {
        "date": "2023-11-24",
        "close": 6.215318,
        "direction_boundary": 6.332757,
        "core_momentum": -0.018545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333394
      },
      {
        "date": "2023-12-01",
        "close": 6.699405,
        "direction_boundary": 6.643667,
        "core_momentum": 0.00839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349986
      },
      {
        "date": "2023-12-08",
        "close": 6.768559,
        "direction_boundary": 6.340939,
        "core_momentum": 0.067438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350235
      },
      {
        "date": "2023-12-15",
        "close": 6.807989,
        "direction_boundary": 6.254745,
        "core_momentum": 0.088452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350266
      },
      {
        "date": "2023-12-22",
        "close": 6.895607,
        "direction_boundary": 6.097133,
        "core_momentum": 0.130959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348963
      },
      {
        "date": "2023-12-29",
        "close": 6.904368,
        "direction_boundary": 6.387473,
        "core_momentum": 0.080923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341754
      },
      {
        "date": "2024-01-05",
        "close": 6.886845,
        "direction_boundary": 6.462131,
        "core_momentum": 0.065724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341263
      },
      {
        "date": "2024-01-12",
        "close": 6.886845,
        "direction_boundary": 6.777356,
        "core_momentum": 0.016155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34003
      },
      {
        "date": "2024-01-19",
        "close": 6.133323,
        "direction_boundary": 5.881451,
        "core_momentum": 0.042825,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.320471
      },
      {
        "date": "2024-01-26",
        "close": 6.466275,
        "direction_boundary": 6.304518,
        "core_momentum": 0.025657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331077
      },
      {
        "date": "2024-02-02",
        "close": 6.659036,
        "direction_boundary": 6.1552,
        "core_momentum": 0.081855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333798
      },
      {
        "date": "2024-02-09",
        "close": 6.553893,
        "direction_boundary": 6.437244,
        "core_momentum": 0.018121,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.333546
      },
      {
        "date": "2024-02-16",
        "close": 6.361132,
        "direction_boundary": 6.528494,
        "core_momentum": -0.025636,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33184
      },
      {
        "date": "2024-02-23",
        "close": 6.553893,
        "direction_boundary": 6.362586,
        "core_momentum": 0.030067,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333764
      },
      {
        "date": "2024-03-01",
        "close": 6.527608,
        "direction_boundary": 6.569972,
        "core_momentum": -0.006448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333093
      },
      {
        "date": "2024-03-08",
        "close": 6.439988,
        "direction_boundary": 6.64463,
        "core_momentum": -0.030798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333359
      },
      {
        "date": "2024-03-15",
        "close": 6.48799,
        "direction_boundary": 6.309783,
        "core_momentum": 0.028243,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.322464
      },
      {
        "date": "2024-03-22",
        "close": 6.710182,
        "direction_boundary": 6.099456,
        "core_momentum": 0.100128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325672
      },
      {
        "date": "2024-03-29",
        "close": 6.594643,
        "direction_boundary": 6.435979,
        "core_momentum": 0.024653,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.326574
      },
      {
        "date": "2024-04-05",
        "close": 6.523541,
        "direction_boundary": 5.830239,
        "core_momentum": 0.118915,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.32647
      },
      {
        "date": "2024-04-12",
        "close": 6.416888,
        "direction_boundary": 5.847065,
        "core_momentum": 0.097455,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.323128
      },
      {
        "date": "2024-04-19",
        "close": 6.301349,
        "direction_boundary": 5.889131,
        "core_momentum": 0.069996,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276749
      },
      {
        "date": "2024-04-26",
        "close": 6.292461,
        "direction_boundary": 6.192,
        "core_momentum": 0.016224,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24557
      },
      {
        "date": "2024-05-03",
        "close": 6.399114,
        "direction_boundary": 6.402327,
        "core_momentum": -0.000502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242727
      },
      {
        "date": "2024-05-10",
        "close": 6.941261,
        "direction_boundary": 6.738848,
        "core_momentum": 0.030037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260593
      },
      {
        "date": "2024-05-17",
        "close": 7.047913,
        "direction_boundary": 6.755674,
        "core_momentum": 0.043258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260632
      },
      {
        "date": "2024-05-24",
        "close": 7.101238,
        "direction_boundary": 6.536935,
        "core_momentum": 0.086325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260652
      },
      {
        "date": "2024-05-31",
        "close": 7.154564,
        "direction_boundary": 6.579001,
        "core_momentum": 0.087485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240488
      },
      {
        "date": "2024-06-07",
        "close": 6.914598,
        "direction_boundary": 6.579001,
        "core_momentum": 0.05101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245456
      },
      {
        "date": "2024-06-14",
        "close": 6.980836,
        "direction_boundary": 6.608049,
        "core_momentum": 0.056414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245662
      },
      {
        "date": "2024-06-21",
        "close": 6.980836,
        "direction_boundary": 6.463098,
        "core_momentum": 0.080107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24507
      },
      {
        "date": "2024-06-28",
        "close": 7.160985,
        "direction_boundary": 6.804158,
        "core_momentum": 0.052442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247515
      },
      {
        "date": "2024-07-05",
        "close": 6.908775,
        "direction_boundary": 6.718894,
        "core_momentum": 0.028261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252831
      },
      {
        "date": "2024-07-12",
        "close": 6.845722,
        "direction_boundary": 6.590996,
        "core_momentum": 0.038648,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253159
      },
      {
        "date": "2024-07-19",
        "close": 7.251061,
        "direction_boundary": 7.545965,
        "core_momentum": -0.039081,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.204206
      },
      {
        "date": "2024-07-26",
        "close": 7.124956,
        "direction_boundary": 7.426594,
        "core_momentum": -0.040616,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.195342
      },
      {
        "date": "2024-08-02",
        "close": 6.8187,
        "direction_boundary": 7.281644,
        "core_momentum": -0.063577,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.20242
      },
      {
        "date": "2024-08-09",
        "close": 6.773663,
        "direction_boundary": 7.14522,
        "core_momentum": -0.052001,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.201282
      },
      {
        "date": "2024-08-16",
        "close": 7.043888,
        "direction_boundary": 6.872371,
        "core_momentum": 0.024957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202674
      },
      {
        "date": "2024-08-23",
        "close": 7.151979,
        "direction_boundary": 6.72742,
        "core_momentum": 0.063109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199928
      },
      {
        "date": "2024-08-30",
        "close": 7.40419,
        "direction_boundary": 6.821212,
        "core_momentum": 0.085465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204221
      },
      {
        "date": "2024-09-06",
        "close": 7.206024,
        "direction_boundary": 6.761526,
        "core_momentum": 0.065739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207516
      },
      {
        "date": "2024-09-13",
        "close": 7.527961,
        "direction_boundary": 6.362273,
        "core_momentum": 0.183219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21458
      },
      {
        "date": "2024-09-20",
        "close": 7.363714,
        "direction_boundary": 6.362273,
        "core_momentum": 0.157403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213976
      },
      {
        "date": "2024-09-27",
        "close": 7.345465,
        "direction_boundary": 6.422783,
        "core_momentum": 0.143658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212049
      },
      {
        "date": "2024-10-04",
        "close": 7.162968,
        "direction_boundary": 6.344984,
        "core_momentum": 0.128918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214983
      },
      {
        "date": "2024-10-11",
        "close": 7.391089,
        "direction_boundary": 6.12023,
        "core_momentum": 0.207649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216277
      },
      {
        "date": "2024-10-18",
        "close": 7.838204,
        "direction_boundary": 6.88958,
        "core_momentum": 0.13769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225583
      },
      {
        "date": "2024-10-25",
        "close": 7.920327,
        "direction_boundary": 6.284473,
        "core_momentum": 0.260301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225151
      },
      {
        "date": "2024-11-01",
        "close": 7.692207,
        "direction_boundary": 6.483295,
        "core_momentum": 0.186466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230873
      },
      {
        "date": "2024-11-08",
        "close": 7.728707,
        "direction_boundary": 6.223963,
        "core_momentum": 0.241766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204542
      },
      {
        "date": "2024-11-15",
        "close": 7.719582,
        "direction_boundary": 6.189386,
        "core_momentum": 0.247229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204025
      },
      {
        "date": "2024-11-22",
        "close": 7.756081,
        "direction_boundary": 6.215318,
        "core_momentum": 0.247898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203951
      },
      {
        "date": "2024-11-29",
        "close": 7.555335,
        "direction_boundary": 6.699405,
        "core_momentum": 0.127762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207917
      },
      {
        "date": "2024-12-06",
        "close": 7.491462,
        "direction_boundary": 6.768559,
        "core_momentum": 0.106803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201941
      },
      {
        "date": "2024-12-13",
        "close": 7.117345,
        "direction_boundary": 6.807989,
        "core_momentum": 0.04544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215203
      },
      {
        "date": "2024-12-20",
        "close": 6.939347,
        "direction_boundary": 6.895607,
        "core_momentum": 0.006343,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218223
      },
      {
        "date": "2024-12-27",
        "close": 6.9486,
        "direction_boundary": 6.904368,
        "core_momentum": 0.006406,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215081
      },
      {
        "date": "2025-01-03",
        "close": 7.041125,
        "direction_boundary": 6.886845,
        "core_momentum": 0.022402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209953
      },
      {
        "date": "2025-01-10",
        "close": 6.763551,
        "direction_boundary": 6.886845,
        "core_momentum": -0.017903,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217173
      },
      {
        "date": "2025-01-17",
        "close": 6.846823,
        "direction_boundary": 6.133323,
        "core_momentum": 0.116332,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201504
      },
      {
        "date": "2025-01-24",
        "close": 6.745045,
        "direction_boundary": 6.466275,
        "core_momentum": 0.043111,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201144
      },
      {
        "date": "2025-01-31",
        "close": 6.522986,
        "direction_boundary": 6.659036,
        "core_momentum": -0.020431,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19728
      },
      {
        "date": "2025-02-07",
        "close": 6.337937,
        "direction_boundary": 6.553893,
        "core_momentum": -0.032951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200746
      },
      {
        "date": "2025-02-14",
        "close": 6.115878,
        "direction_boundary": 6.361132,
        "core_momentum": -0.038555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196437
      },
      {
        "date": "2025-02-21",
        "close": 6.051111,
        "direction_boundary": 6.553893,
        "core_momentum": -0.076715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194259
      },
      {
        "date": "2025-02-28",
        "close": 5.838304,
        "direction_boundary": 6.527608,
        "core_momentum": -0.105598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188955
      },
      {
        "date": "2025-03-07",
        "close": 5.736527,
        "direction_boundary": 6.439988,
        "core_momentum": -0.109233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187597
      },
      {
        "date": "2025-03-14",
        "close": 5.569982,
        "direction_boundary": 6.48799,
        "core_momentum": -0.141493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173577
      },
      {
        "date": "2025-03-21",
        "close": 5.527608,
        "direction_boundary": 6.710182,
        "core_momentum": -0.176236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172987
      },
      {
        "date": "2025-03-28",
        "close": 5.461691,
        "direction_boundary": 6.594643,
        "core_momentum": -0.171799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172549
      },
      {
        "date": "2025-04-04",
        "close": 5.245107,
        "direction_boundary": 6.523541,
        "core_momentum": -0.195972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176256
      },
      {
        "date": "2025-04-11",
        "close": 5.226273,
        "direction_boundary": 6.416888,
        "core_momentum": -0.185544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165399
      },
      {
        "date": "2025-04-18",
        "close": 5.282773,
        "direction_boundary": 6.301349,
        "core_momentum": -0.161644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133989
      },
      {
        "date": "2025-04-25",
        "close": 5.386357,
        "direction_boundary": 6.292461,
        "core_momentum": -0.143998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137949
      },
      {
        "date": "2025-05-02",
        "close": 5.923109,
        "direction_boundary": 6.399114,
        "core_momentum": -0.074386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203838
      },
      {
        "date": "2025-05-09",
        "close": 6.139694,
        "direction_boundary": 6.941261,
        "core_momentum": -0.115479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212752
      },
      {
        "date": "2025-05-16",
        "close": 6.233861,
        "direction_boundary": 7.047913,
        "core_momentum": -0.115503,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215138
      },
      {
        "date": "2025-05-23",
        "close": 6.158527,
        "direction_boundary": 7.101238,
        "core_momentum": -0.132753,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214379
      },
      {
        "date": "2025-05-30",
        "close": 6.346861,
        "direction_boundary": 7.154564,
        "core_momentum": -0.112893,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219438
      },
      {
        "date": "2025-06-06",
        "close": 6.280945,
        "direction_boundary": 6.914598,
        "core_momentum": -0.09164,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219486
      },
      {
        "date": "2025-06-13",
        "close": 6.619946,
        "direction_boundary": 6.980836,
        "core_momentum": -0.051697,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224583
      },
      {
        "date": "2025-06-20",
        "close": 6.567369,
        "direction_boundary": 6.980836,
        "core_momentum": -0.059229,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222378
      },
      {
        "date": "2025-06-27",
        "close": 6.481333,
        "direction_boundary": 7.160985,
        "core_momentum": -0.09491,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222839
      },
      {
        "date": "2025-07-04",
        "close": 6.634285,
        "direction_boundary": 6.908775,
        "core_momentum": -0.039731,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224712
      },
      {
        "date": "2025-07-11",
        "close": 6.433536,
        "direction_boundary": 6.845722,
        "core_momentum": -0.060211,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221875
      },
      {
        "date": "2025-07-18",
        "close": 6.328381,
        "direction_boundary": 7.251061,
        "core_momentum": -0.127248,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221783
      },
      {
        "date": "2025-07-25",
        "close": 6.567369,
        "direction_boundary": 7.124956,
        "core_momentum": -0.078258,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227836
      },
      {
        "date": "2025-08-01",
        "close": 6.357059,
        "direction_boundary": 6.8187,
        "core_momentum": -0.067702,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227575
      },
      {
        "date": "2025-08-08",
        "close": 6.146751,
        "direction_boundary": 6.773663,
        "core_momentum": -0.092551,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228859
      },
      {
        "date": "2025-08-15",
        "close": 6.423976,
        "direction_boundary": 7.043888,
        "core_momentum": -0.088007,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.23154
      },
      {
        "date": "2025-08-22",
        "close": 6.309262,
        "direction_boundary": 7.151979,
        "core_momentum": -0.11783,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.232562
      },
      {
        "date": "2025-08-29",
        "close": 6.519571,
        "direction_boundary": 7.40419,
        "core_momentum": -0.119475,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.229933
      },
      {
        "date": "2025-09-05",
        "close": 6.500452,
        "direction_boundary": 7.206024,
        "core_momentum": -0.097914,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.228041
      },
      {
        "date": "2025-09-12",
        "close": 6.53869,
        "direction_boundary": 7.527961,
        "core_momentum": -0.131413,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222621
      },
      {
        "date": "2025-09-19",
        "close": 6.562961,
        "direction_boundary": 7.363714,
        "core_momentum": -0.108743,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221768
      },
      {
        "date": "2025-09-26",
        "close": 6.57267,
        "direction_boundary": 7.345465,
        "core_momentum": -0.105207,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.22029
      },
      {
        "date": "2025-10-03",
        "close": 6.728006,
        "direction_boundary": 7.162968,
        "core_momentum": -0.060724,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.210269
      },
      {
        "date": "2025-10-10",
        "close": 6.43675,
        "direction_boundary": 7.391089,
        "core_momentum": -0.12912,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.222564
      },
      {
        "date": "2025-10-17",
        "close": 6.43675,
        "direction_boundary": 7.838204,
        "core_momentum": -0.178798,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.222798
      },
      {
        "date": "2025-10-24",
        "close": 6.582379,
        "direction_boundary": 7.920327,
        "core_momentum": -0.168926,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.223149
      },
      {
        "date": "2025-10-31",
        "close": 6.349374,
        "direction_boundary": 7.692207,
        "core_momentum": -0.174571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19253
      },
      {
        "date": "2025-11-07",
        "close": 6.24258,
        "direction_boundary": 7.728707,
        "core_momentum": -0.192287,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.188186
      },
      {
        "date": "2025-11-14",
        "close": 6.116369,
        "direction_boundary": 7.719582,
        "core_momentum": -0.207681,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189152
      },
      {
        "date": "2025-11-21",
        "close": 6.349374,
        "direction_boundary": 7.756081,
        "core_momentum": -0.181368,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.195537
      },
      {
        "date": "2025-11-28",
        "close": 6.514419,
        "direction_boundary": 7.555335,
        "core_momentum": -0.137772,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.19431
      },
      {
        "date": "2025-12-05",
        "close": 6.57267,
        "direction_boundary": 7.491462,
        "core_momentum": -0.122645,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.193883
      },
      {
        "date": "2025-12-12",
        "close": 6.650338,
        "direction_boundary": 7.117345,
        "core_momentum": -0.065615,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.180269
      },
      {
        "date": "2025-12-19",
        "close": 6.70518,
        "direction_boundary": 6.939347,
        "core_momentum": -0.033745,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.180203
      },
      {
        "date": "2025-12-26",
        "close": 6.695319,
        "direction_boundary": 6.9486,
        "core_momentum": -0.036451,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.179114
      },
      {
        "date": "2026-01-02",
        "close": 6.734761,
        "direction_boundary": 7.041125,
        "core_momentum": -0.043511,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.176427
      },
      {
        "date": "2026-01-09",
        "close": 6.744622,
        "direction_boundary": 6.763551,
        "core_momentum": -0.002799,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.170553
      },
      {
        "date": "2026-01-16",
        "close": 6.724901,
        "direction_boundary": 6.846823,
        "core_momentum": -0.017807,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.168671
      },
      {
        "date": "2026-01-23",
        "close": 6.71504,
        "direction_boundary": 6.745045,
        "core_momentum": -0.004448,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.161096
      },
      {
        "date": "2026-01-30",
        "close": 6.89253,
        "direction_boundary": 6.522986,
        "core_momentum": 0.056653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157256
      },
      {
        "date": "2026-02-06",
        "close": 7.286952,
        "direction_boundary": 6.337937,
        "core_momentum": 0.149736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164118
      },
      {
        "date": "2026-02-13",
        "close": 7.572908,
        "direction_boundary": 6.115878,
        "core_momentum": 0.238237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161712
      },
      {
        "date": "2026-02-20",
        "close": 7.799701,
        "direction_boundary": 6.051111,
        "core_momentum": 0.28897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160829
      },
      {
        "date": "2026-02-27",
        "close": 7.641932,
        "direction_boundary": 5.838304,
        "core_momentum": 0.30893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16146
      },
      {
        "date": "2026-03-06",
        "close": 7.592629,
        "direction_boundary": 5.736527,
        "core_momentum": 0.323558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16193
      },
      {
        "date": "2026-03-13",
        "close": 7.365837,
        "direction_boundary": 5.569982,
        "core_momentum": 0.322417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169575
      },
      {
        "date": "2026-03-20",
        "close": 7.45,
        "direction_boundary": 5.527608,
        "core_momentum": 0.34778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169829
      },
      {
        "date": "2026-03-27",
        "close": 7.27,
        "direction_boundary": 5.461691,
        "core_momentum": 0.33109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174608
      },
      {
        "date": "2026-04-03",
        "close": 7.51,
        "direction_boundary": 5.245107,
        "core_momentum": 0.431811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177083
      },
      {
        "date": "2026-04-10",
        "close": 7.25,
        "direction_boundary": 5.226273,
        "core_momentum": 0.387222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172527
      },
      {
        "date": "2026-04-17",
        "close": 7.313348,
        "direction_boundary": 5.282773,
        "core_momentum": 0.384377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172487
      },
      {
        "date": "2026-04-24",
        "close": 7.293609,
        "direction_boundary": 5.386357,
        "core_momentum": 0.354089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170908
      },
      {
        "date": "2026-05-01",
        "close": 7.70813,
        "direction_boundary": 5.923109,
        "core_momentum": 0.301366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175043
      },
      {
        "date": "2026-05-08",
        "close": 7.550218,
        "direction_boundary": 6.139694,
        "core_momentum": 0.229738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176158
      },
      {
        "date": "2026-05-15",
        "close": 7.402174,
        "direction_boundary": 6.233861,
        "core_momentum": 0.187414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175965
      },
      {
        "date": "2026-05-22",
        "close": 7.402174,
        "direction_boundary": 6.158527,
        "core_momentum": 0.201939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170757
      },
      {
        "date": "2026-05-29",
        "close": 7.530478,
        "direction_boundary": 6.346861,
        "core_momentum": 0.186489,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169192
      },
      {
        "date": "2026-06-05",
        "close": 7.688391,
        "direction_boundary": 6.280945,
        "core_momentum": 0.224082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170452
      },
      {
        "date": "2026-06-12",
        "close": 7.688391,
        "direction_boundary": 6.619946,
        "core_momentum": 0.161398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170442
      },
      {
        "date": "2026-06-19",
        "close": 7.79,
        "direction_boundary": 6.567369,
        "core_momentum": 0.186168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17073
      },
      {
        "date": "2026-06-26",
        "close": 7.68,
        "direction_boundary": 6.481333,
        "core_momentum": 0.184941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172715
      },
      {
        "date": "2026-07-03",
        "close": 7.68,
        "direction_boundary": 6.634285,
        "core_momentum": 0.157623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172867
      },
      {
        "date": "2026-07-10",
        "close": 7.55,
        "direction_boundary": 6.433536,
        "core_momentum": 0.173538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175527
      },
      {
        "date": "2026-07-17",
        "close": 7.6,
        "direction_boundary": 6.328381,
        "core_momentum": 0.200939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175235
      },
      {
        "date": "2026-07-24",
        "close": 7.99,
        "direction_boundary": 6.567369,
        "core_momentum": 0.216621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185844
      },
      {
        "date": "2026-07-31",
        "close": 8.36,
        "direction_boundary": 6.357059,
        "core_momentum": 0.315074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191661
      },
      {
        "date": "2026-08-07",
        "close": 8.46,
        "direction_boundary": 6.146751,
        "core_momentum": 0.376337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178817
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 6.872371,
        "volume": 54700
      },
      {
        "date": "2023-08-25",
        "close": 6.72742,
        "volume": 64400
      },
      {
        "date": "2023-09-01",
        "close": 6.821212,
        "volume": 42400
      },
      {
        "date": "2023-09-08",
        "close": 6.761526,
        "volume": 15300
      },
      {
        "date": "2023-09-15",
        "close": 6.362273,
        "volume": 28300
      },
      {
        "date": "2023-09-22",
        "close": 6.362273,
        "volume": 52900
      },
      {
        "date": "2023-09-29",
        "close": 6.422783,
        "volume": 49700
      },
      {
        "date": "2023-10-06",
        "close": 6.344984,
        "volume": 43200
      },
      {
        "date": "2023-10-13",
        "close": 6.12023,
        "volume": 31700
      },
      {
        "date": "2023-10-20",
        "close": 6.88958,
        "volume": 107700
      },
      {
        "date": "2023-10-27",
        "close": 6.284473,
        "volume": 54000
      },
      {
        "date": "2023-11-03",
        "close": 6.483295,
        "volume": 43900
      },
      {
        "date": "2023-11-10",
        "close": 6.223963,
        "volume": 55600
      },
      {
        "date": "2023-11-17",
        "close": 6.189386,
        "volume": 29300
      },
      {
        "date": "2023-11-24",
        "close": 6.215318,
        "volume": 41200
      },
      {
        "date": "2023-12-01",
        "close": 6.699405,
        "volume": 102000
      },
      {
        "date": "2023-12-08",
        "close": 6.768559,
        "volume": 79600
      },
      {
        "date": "2023-12-15",
        "close": 6.807989,
        "volume": 78400
      },
      {
        "date": "2023-12-22",
        "close": 6.895607,
        "volume": 81200
      },
      {
        "date": "2023-12-29",
        "close": 6.904368,
        "volume": 46000
      },
      {
        "date": "2024-01-05",
        "close": 6.886845,
        "volume": 30800
      },
      {
        "date": "2024-01-12",
        "close": 6.886845,
        "volume": 53400
      },
      {
        "date": "2024-01-19",
        "close": 6.133323,
        "volume": 289300
      },
      {
        "date": "2024-01-26",
        "close": 6.466275,
        "volume": 119200
      },
      {
        "date": "2024-02-02",
        "close": 6.659036,
        "volume": 122100
      },
      {
        "date": "2024-02-09",
        "close": 6.553893,
        "volume": 78400
      },
      {
        "date": "2024-02-16",
        "close": 6.361132,
        "volume": 57100
      },
      {
        "date": "2024-02-23",
        "close": 6.553893,
        "volume": 93600
      },
      {
        "date": "2024-03-01",
        "close": 6.527608,
        "volume": 90600
      },
      {
        "date": "2024-03-08",
        "close": 6.439988,
        "volume": 62700
      },
      {
        "date": "2024-03-15",
        "close": 6.48799,
        "volume": 90700
      },
      {
        "date": "2024-03-22",
        "close": 6.710182,
        "volume": 86100
      },
      {
        "date": "2024-03-29",
        "close": 6.594643,
        "volume": 39700
      },
      {
        "date": "2024-04-05",
        "close": 6.523541,
        "volume": 60200
      },
      {
        "date": "2024-04-12",
        "close": 6.416888,
        "volume": 55100
      },
      {
        "date": "2024-04-19",
        "close": 6.301349,
        "volume": 50000
      },
      {
        "date": "2024-04-26",
        "close": 6.292461,
        "volume": 63200
      },
      {
        "date": "2024-05-03",
        "close": 6.399114,
        "volume": 118000
      },
      {
        "date": "2024-05-10",
        "close": 6.941261,
        "volume": 353600
      },
      {
        "date": "2024-05-17",
        "close": 7.047913,
        "volume": 69200
      },
      {
        "date": "2024-05-24",
        "close": 7.101238,
        "volume": 86800
      },
      {
        "date": "2024-05-31",
        "close": 7.154564,
        "volume": 31600
      },
      {
        "date": "2024-06-07",
        "close": 6.914598,
        "volume": 83500
      },
      {
        "date": "2024-06-14",
        "close": 6.980836,
        "volume": 66500
      },
      {
        "date": "2024-06-21",
        "close": 6.980836,
        "volume": 59400
      },
      {
        "date": "2024-06-28",
        "close": 7.160985,
        "volume": 51100
      },
      {
        "date": "2024-07-05",
        "close": 6.908775,
        "volume": 25900
      },
      {
        "date": "2024-07-12",
        "close": 6.845722,
        "volume": 35800
      },
      {
        "date": "2024-07-19",
        "close": 7.251061,
        "volume": 82300
      },
      {
        "date": "2024-07-26",
        "close": 7.124956,
        "volume": 35600
      },
      {
        "date": "2024-08-02",
        "close": 6.8187,
        "volume": 61000
      },
      {
        "date": "2024-08-09",
        "close": 6.773663,
        "volume": 60800
      },
      {
        "date": "2024-08-16",
        "close": 7.043888,
        "volume": 75800
      },
      {
        "date": "2024-08-23",
        "close": 7.151979,
        "volume": 77400
      },
      {
        "date": "2024-08-30",
        "close": 7.40419,
        "volume": 180700
      },
      {
        "date": "2024-09-06",
        "close": 7.206024,
        "volume": 59300
      },
      {
        "date": "2024-09-13",
        "close": 7.527961,
        "volume": 53900
      },
      {
        "date": "2024-09-20",
        "close": 7.363714,
        "volume": 68100
      },
      {
        "date": "2024-09-27",
        "close": 7.345465,
        "volume": 56600
      },
      {
        "date": "2024-10-04",
        "close": 7.162968,
        "volume": 88100
      },
      {
        "date": "2024-10-11",
        "close": 7.391089,
        "volume": 71800
      },
      {
        "date": "2024-10-18",
        "close": 7.838204,
        "volume": 140500
      },
      {
        "date": "2024-10-25",
        "close": 7.920327,
        "volume": 80700
      },
      {
        "date": "2024-11-01",
        "close": 7.692207,
        "volume": 52700
      },
      {
        "date": "2024-11-08",
        "close": 7.728707,
        "volume": 53200
      },
      {
        "date": "2024-11-15",
        "close": 7.719582,
        "volume": 52000
      },
      {
        "date": "2024-11-22",
        "close": 7.756081,
        "volume": 41800
      },
      {
        "date": "2024-11-29",
        "close": 7.555335,
        "volume": 117100
      },
      {
        "date": "2024-12-06",
        "close": 7.491462,
        "volume": 152600
      },
      {
        "date": "2024-12-13",
        "close": 7.117345,
        "volume": 102800
      },
      {
        "date": "2024-12-20",
        "close": 6.939347,
        "volume": 167000
      },
      {
        "date": "2024-12-27",
        "close": 6.9486,
        "volume": 41200
      },
      {
        "date": "2025-01-03",
        "close": 7.041125,
        "volume": 116000
      },
      {
        "date": "2025-01-10",
        "close": 6.763551,
        "volume": 83800
      },
      {
        "date": "2025-01-17",
        "close": 6.846823,
        "volume": 102000
      },
      {
        "date": "2025-01-24",
        "close": 6.745045,
        "volume": 88900
      },
      {
        "date": "2025-01-31",
        "close": 6.522986,
        "volume": 147300
      },
      {
        "date": "2025-02-07",
        "close": 6.337937,
        "volume": 128400
      },
      {
        "date": "2025-02-14",
        "close": 6.115878,
        "volume": 121500
      },
      {
        "date": "2025-02-21",
        "close": 6.051111,
        "volume": 147900
      },
      {
        "date": "2025-02-28",
        "close": 5.838304,
        "volume": 126100
      },
      {
        "date": "2025-03-07",
        "close": 5.736527,
        "volume": 192100
      },
      {
        "date": "2025-03-14",
        "close": 5.569982,
        "volume": 104500
      },
      {
        "date": "2025-03-21",
        "close": 5.527608,
        "volume": 141200
      },
      {
        "date": "2025-03-28",
        "close": 5.461691,
        "volume": 161000
      },
      {
        "date": "2025-04-04",
        "close": 5.245107,
        "volume": 144900
      },
      {
        "date": "2025-04-11",
        "close": 5.226273,
        "volume": 169100
      },
      {
        "date": "2025-04-18",
        "close": 5.282773,
        "volume": 57500
      },
      {
        "date": "2025-04-25",
        "close": 5.386357,
        "volume": 71500
      },
      {
        "date": "2025-05-02",
        "close": 5.923109,
        "volume": 136400
      },
      {
        "date": "2025-05-09",
        "close": 6.139694,
        "volume": 81400
      },
      {
        "date": "2025-05-16",
        "close": 6.233861,
        "volume": 99700
      },
      {
        "date": "2025-05-23",
        "close": 6.158527,
        "volume": 75400
      },
      {
        "date": "2025-05-30",
        "close": 6.346861,
        "volume": 89800
      },
      {
        "date": "2025-06-06",
        "close": 6.280945,
        "volume": 59400
      },
      {
        "date": "2025-06-13",
        "close": 6.619946,
        "volume": 89500
      },
      {
        "date": "2025-06-20",
        "close": 6.567369,
        "volume": 70300
      },
      {
        "date": "2025-06-27",
        "close": 6.481333,
        "volume": 57600
      },
      {
        "date": "2025-07-04",
        "close": 6.634285,
        "volume": 71500
      },
      {
        "date": "2025-07-11",
        "close": 6.433536,
        "volume": 41100
      },
      {
        "date": "2025-07-18",
        "close": 6.328381,
        "volume": 48400
      },
      {
        "date": "2025-07-25",
        "close": 6.567369,
        "volume": 80400
      },
      {
        "date": "2025-08-01",
        "close": 6.357059,
        "volume": 75600
      },
      {
        "date": "2025-08-08",
        "close": 6.146751,
        "volume": 130500
      },
      {
        "date": "2025-08-15",
        "close": 6.423976,
        "volume": 97400
      },
      {
        "date": "2025-08-22",
        "close": 6.309262,
        "volume": 116500
      },
      {
        "date": "2025-08-29",
        "close": 6.519571,
        "volume": 146600
      },
      {
        "date": "2025-09-05",
        "close": 6.500452,
        "volume": 67900
      },
      {
        "date": "2025-09-12",
        "close": 6.53869,
        "volume": 128400
      },
      {
        "date": "2025-09-19",
        "close": 6.562961,
        "volume": 157900
      },
      {
        "date": "2025-09-26",
        "close": 6.57267,
        "volume": 85700
      },
      {
        "date": "2025-10-03",
        "close": 6.728006,
        "volume": 55400
      },
      {
        "date": "2025-10-10",
        "close": 6.43675,
        "volume": 82800
      },
      {
        "date": "2025-10-17",
        "close": 6.43675,
        "volume": 67100
      },
      {
        "date": "2025-10-24",
        "close": 6.582379,
        "volume": 101700
      },
      {
        "date": "2025-10-31",
        "close": 6.349374,
        "volume": 69700
      },
      {
        "date": "2025-11-07",
        "close": 6.24258,
        "volume": 204200
      },
      {
        "date": "2025-11-14",
        "close": 6.116369,
        "volume": 64200
      },
      {
        "date": "2025-11-21",
        "close": 6.349374,
        "volume": 80600
      },
      {
        "date": "2025-11-28",
        "close": 6.514419,
        "volume": 102500
      },
      {
        "date": "2025-12-05",
        "close": 6.57267,
        "volume": 90500
      },
      {
        "date": "2025-12-12",
        "close": 6.650338,
        "volume": 92100
      },
      {
        "date": "2025-12-19",
        "close": 6.70518,
        "volume": 203100
      },
      {
        "date": "2025-12-26",
        "close": 6.695319,
        "volume": 71000
      },
      {
        "date": "2026-01-02",
        "close": 6.734761,
        "volume": 57300
      },
      {
        "date": "2026-01-09",
        "close": 6.744622,
        "volume": 57700
      },
      {
        "date": "2026-01-16",
        "close": 6.724901,
        "volume": 90500
      },
      {
        "date": "2026-01-23",
        "close": 6.71504,
        "volume": 67300
      },
      {
        "date": "2026-01-30",
        "close": 6.89253,
        "volume": 118400
      },
      {
        "date": "2026-02-06",
        "close": 7.286952,
        "volume": 223200
      },
      {
        "date": "2026-02-13",
        "close": 7.572908,
        "volume": 151300
      },
      {
        "date": "2026-02-20",
        "close": 7.799701,
        "volume": 54100
      },
      {
        "date": "2026-02-27",
        "close": 7.641932,
        "volume": 80700
      },
      {
        "date": "2026-03-06",
        "close": 7.592629,
        "volume": 87800
      },
      {
        "date": "2026-03-13",
        "close": 7.365837,
        "volume": 83200
      },
      {
        "date": "2026-03-20",
        "close": 7.45,
        "volume": 59900
      },
      {
        "date": "2026-03-27",
        "close": 7.27,
        "volume": 165400
      },
      {
        "date": "2026-04-03",
        "close": 7.51,
        "volume": 69800
      },
      {
        "date": "2026-04-10",
        "close": 7.25,
        "volume": 42200
      },
      {
        "date": "2026-04-17",
        "close": 7.313348,
        "volume": 65500
      },
      {
        "date": "2026-04-24",
        "close": 7.293609,
        "volume": 42700
      },
      {
        "date": "2026-05-01",
        "close": 7.70813,
        "volume": 146300
      },
      {
        "date": "2026-05-08",
        "close": 7.550218,
        "volume": 88900
      },
      {
        "date": "2026-05-15",
        "close": 7.402174,
        "volume": 50000
      },
      {
        "date": "2026-05-22",
        "close": 7.402174,
        "volume": 74800
      },
      {
        "date": "2026-05-29",
        "close": 7.530478,
        "volume": 69900
      },
      {
        "date": "2026-06-05",
        "close": 7.688391,
        "volume": 14000
      },
      {
        "date": "2026-06-12",
        "close": 7.688391,
        "volume": 3500
      },
      {
        "date": "2026-06-19",
        "close": 7.79,
        "volume": 8700
      },
      {
        "date": "2026-06-26",
        "close": 7.68,
        "volume": 4700
      },
      {
        "date": "2026-07-03",
        "close": 7.68,
        "volume": 2900
      },
      {
        "date": "2026-07-10",
        "close": 7.55,
        "volume": 95300
      },
      {
        "date": "2026-07-17",
        "close": 7.6,
        "volume": 23400
      },
      {
        "date": "2026-07-24",
        "close": 7.99,
        "volume": 100200
      },
      {
        "date": "2026-07-31",
        "close": 8.36,
        "volume": 171700
      },
      {
        "date": "2026-08-07",
        "close": 8.46,
        "volume": 80400
      }
    ],
    "sharemaestro_context": {
      "trend": 7.525311,
      "fair_value": 6.798882,
      "market_activity": 62.042433,
      "market_dynamics": 0.887082,
      "relative_strength": 6.238574
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 25,
        "median_return": -0.001091,
        "directional_follow_through": 0.48,
        "regime_survival": 0.96,
        "conditional_difference": 0.006869,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.011712,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": -0.018463,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.025948,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.031891,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.052442,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.087602,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-02-16",
        "end": "2024-02-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2024-02-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-01",
        "end": "2024-03-08",
        "tenure": "Brief",
        "return": -0.013423
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2024-04-26",
        "tenure": "Developing",
        "return": -0.030137
      },
      {
        "direction": "negative",
        "start": "2024-05-03",
        "end": "2024-05-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2024-07-12",
        "tenure": "Developing",
        "return": -0.013764
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": -0.065838
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2025-01-03",
        "tenure": "Established",
        "return": -0.000392
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": -0.014865
      },
      {
        "direction": "negative",
        "start": "2025-01-31",
        "end": "2026-01-23",
        "tenure": "Extended",
        "return": 0.029443
      },
      {
        "direction": "positive",
        "start": "2026-01-30",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.227416
      }
    ]
  }
}