{
  "ticker": {
    "uuid": "dd0c6b11-9d82-4ed2-b8f6-139e71f1640b",
    "symbol": "ULTRACEMCO",
    "name": "UltraTech Cement Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 12105.0,
    "direction": "negative",
    "state": "Negative, near its boundary",
    "is_fresh": false,
    "is_near_boundary": true,
    "direction_boundary": 12157.0,
    "boundary_margin": -0.004277,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.275992,
    "volatility_stability": 0.7549,
    "risk_context": 0.3623,
    "current_regime": {
      "move": 0.109329,
      "interruption": 0.109329,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 24.311,
    "interpretation": {
      "label": "Negative, near its boundary",
      "headline": "Negative, near its boundary",
      "body": "Price is close enough to the Direction Boundary that a relatively small move could change the primary regime.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 0.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 8114.981934,
        "direction_boundary": 6536.859375,
        "core_momentum": 0.241419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132441
      },
      {
        "date": "2023-08-25",
        "close": 7973.325684,
        "direction_boundary": 6408.630859,
        "core_momentum": 0.244154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134272
      },
      {
        "date": "2023-09-01",
        "close": 8161.95459,
        "direction_boundary": 6467.976074,
        "core_momentum": 0.261902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136599
      },
      {
        "date": "2023-09-08",
        "close": 8328.05957,
        "direction_boundary": 6670.693848,
        "core_momentum": 0.248455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137975
      },
      {
        "date": "2023-09-15",
        "close": 8622.240234,
        "direction_boundary": 6373.476563,
        "core_momentum": 0.352832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143556
      },
      {
        "date": "2023-09-22",
        "close": 8087.865723,
        "direction_boundary": 6037.712402,
        "core_momentum": 0.339558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173422
      },
      {
        "date": "2023-09-29",
        "close": 8154.496094,
        "direction_boundary": 6150.944336,
        "core_momentum": 0.325731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169851
      },
      {
        "date": "2023-10-06",
        "close": 8095.818359,
        "direction_boundary": 6100.203613,
        "core_momentum": 0.327139,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170123
      },
      {
        "date": "2023-10-13",
        "close": 8267.257813,
        "direction_boundary": 6088.895508,
        "core_momentum": 0.35776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171502
      },
      {
        "date": "2023-10-20",
        "close": 8358.189453,
        "direction_boundary": 6256.949219,
        "core_momentum": 0.335825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160008
      },
      {
        "date": "2023-10-27",
        "close": 8110.339844,
        "direction_boundary": 6338.518066,
        "core_momentum": 0.279532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164372
      },
      {
        "date": "2023-11-03",
        "close": 8418.991211,
        "direction_boundary": 6778.271484,
        "core_momentum": 0.242056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170856
      },
      {
        "date": "2023-11-10",
        "close": 8604.952148,
        "direction_boundary": 6699.751465,
        "core_momentum": 0.284369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172429
      },
      {
        "date": "2023-11-17",
        "close": 8684.079102,
        "direction_boundary": 6700.980469,
        "core_momentum": 0.295942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172156
      },
      {
        "date": "2023-11-24",
        "close": 8452.182617,
        "direction_boundary": 6759.539063,
        "core_momentum": 0.250408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177935
      },
      {
        "date": "2023-12-01",
        "close": 8924.025391,
        "direction_boundary": 7116.543945,
        "core_momentum": 0.253983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19048
      },
      {
        "date": "2023-12-08",
        "close": 9299.109375,
        "direction_boundary": 6959.552246,
        "core_momentum": 0.336165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191668
      },
      {
        "date": "2023-12-15",
        "close": 9907.523438,
        "direction_boundary": 6897.306641,
        "core_momentum": 0.436434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206726
      },
      {
        "date": "2023-12-22",
        "close": 9847.806641,
        "direction_boundary": 6794.349121,
        "core_momentum": 0.449411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200338
      },
      {
        "date": "2023-12-29",
        "close": 10375.365234,
        "direction_boundary": 6843.172852,
        "core_momentum": 0.516163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208084
      },
      {
        "date": "2024-01-05",
        "close": 9894.285156,
        "direction_boundary": 6865.9375,
        "core_momentum": 0.441068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222458
      },
      {
        "date": "2024-01-12",
        "close": 9689.208984,
        "direction_boundary": 7128.196777,
        "core_momentum": 0.359279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223018
      },
      {
        "date": "2024-01-19",
        "close": 9970.991211,
        "direction_boundary": 7057.640625,
        "core_momentum": 0.412794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223866
      },
      {
        "date": "2024-01-26",
        "close": 9848.152344,
        "direction_boundary": 6603.776855,
        "core_momentum": 0.491291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223967
      },
      {
        "date": "2024-02-02",
        "close": 9975.782227,
        "direction_boundary": 7069.491211,
        "core_momentum": 0.411103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221132
      },
      {
        "date": "2024-02-09",
        "close": 9824.839844,
        "direction_boundary": 7086.060059,
        "core_momentum": 0.386502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223008
      },
      {
        "date": "2024-02-16",
        "close": 9795.649414,
        "direction_boundary": 7176.331543,
        "core_momentum": 0.364994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22347
      },
      {
        "date": "2024-02-23",
        "close": 9879.320313,
        "direction_boundary": 7096.532715,
        "core_momentum": 0.392133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220578
      },
      {
        "date": "2024-03-01",
        "close": 10012.283203,
        "direction_boundary": 7095.79541,
        "core_momentum": 0.411016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219639
      },
      {
        "date": "2024-03-08",
        "close": 9555.554688,
        "direction_boundary": 7106.070801,
        "core_momentum": 0.344703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231402
      },
      {
        "date": "2024-03-15",
        "close": 9515.842773,
        "direction_boundary": 7168.562988,
        "core_momentum": 0.327441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227766
      },
      {
        "date": "2024-03-22",
        "close": 9564.048828,
        "direction_boundary": 7282.336914,
        "core_momentum": 0.313321,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205737
      },
      {
        "date": "2024-03-29",
        "close": 9630.629883,
        "direction_boundary": 7495.231445,
        "core_momentum": 0.284901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205723
      },
      {
        "date": "2024-04-05",
        "close": 9704.173828,
        "direction_boundary": 7573.604492,
        "core_momentum": 0.281315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204785
      },
      {
        "date": "2024-04-12",
        "close": 9535.204102,
        "direction_boundary": 7527.780762,
        "core_momentum": 0.266669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206483
      },
      {
        "date": "2024-04-19",
        "close": 9250.113281,
        "direction_boundary": 7235.97168,
        "core_momentum": 0.278351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212165
      },
      {
        "date": "2024-04-26",
        "close": 9582.966797,
        "direction_boundary": 7430.379883,
        "core_momentum": 0.289701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210596
      },
      {
        "date": "2024-05-03",
        "close": 9696.962891,
        "direction_boundary": 7501.77002,
        "core_momentum": 0.292623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206023
      },
      {
        "date": "2024-05-10",
        "close": 9376.30957,
        "direction_boundary": 7574.686523,
        "core_momentum": 0.237848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211475
      },
      {
        "date": "2024-05-17",
        "close": 9770.113281,
        "direction_boundary": 7553.395996,
        "core_momentum": 0.293473,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217803
      },
      {
        "date": "2024-05-24",
        "close": 10106.720703,
        "direction_boundary": 7593.271484,
        "core_momentum": 0.33101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216512
      },
      {
        "date": "2024-05-31",
        "close": 9794.958008,
        "direction_boundary": 7719.92627,
        "core_momentum": 0.268789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211496
      },
      {
        "date": "2024-06-07",
        "close": 10335.950195,
        "direction_boundary": 8017.488281,
        "core_momentum": 0.289176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216629
      },
      {
        "date": "2024-06-14",
        "close": 11106.121094,
        "direction_boundary": 8194.490234,
        "core_momentum": 0.355316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221543
      },
      {
        "date": "2024-06-21",
        "close": 10532.77832,
        "direction_boundary": 7945.654297,
        "core_momentum": 0.325602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235123
      },
      {
        "date": "2024-06-28",
        "close": 11526.054688,
        "direction_boundary": 8156.631836,
        "core_momentum": 0.41309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256077
      },
      {
        "date": "2024-07-05",
        "close": 11548.033203,
        "direction_boundary": 8197.637695,
        "core_momentum": 0.408703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245128
      },
      {
        "date": "2024-07-12",
        "close": 11461.250977,
        "direction_boundary": 8046.299805,
        "core_momentum": 0.424413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242883
      },
      {
        "date": "2024-07-19",
        "close": 11121.433594,
        "direction_boundary": 7984.005371,
        "core_momentum": 0.392964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24579
      },
      {
        "date": "2024-07-26",
        "close": 11531.140625,
        "direction_boundary": 8205.765625,
        "core_momentum": 0.405249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248446
      },
      {
        "date": "2024-08-02",
        "close": 11690.398438,
        "direction_boundary": 8058.97168,
        "core_momentum": 0.450607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248495
      },
      {
        "date": "2024-08-09",
        "close": 11229.170898,
        "direction_boundary": 8034.078125,
        "core_momentum": 0.397693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255123
      },
      {
        "date": "2024-08-16",
        "close": 11224.550781,
        "direction_boundary": 8114.981934,
        "core_momentum": 0.383189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254984
      },
      {
        "date": "2024-08-23",
        "close": 11270.360352,
        "direction_boundary": 7973.325684,
        "core_momentum": 0.413508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254945
      },
      {
        "date": "2024-08-30",
        "close": 11230.711914,
        "direction_boundary": 8161.95459,
        "core_momentum": 0.375983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254921
      },
      {
        "date": "2024-09-06",
        "close": 11360.836914,
        "direction_boundary": 8328.05957,
        "core_momentum": 0.364164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244133
      },
      {
        "date": "2024-09-13",
        "close": 11644.141602,
        "direction_boundary": 8622.240234,
        "core_momentum": 0.350478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244846
      },
      {
        "date": "2024-09-20",
        "close": 11723.985352,
        "direction_boundary": 8087.865723,
        "core_momentum": 0.449577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244819
      },
      {
        "date": "2024-09-27",
        "close": 11877.014648,
        "direction_boundary": 8154.496094,
        "core_momentum": 0.456499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244917
      },
      {
        "date": "2024-10-04",
        "close": 11378.126953,
        "direction_boundary": 8095.818359,
        "core_momentum": 0.405433,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254921
      },
      {
        "date": "2024-10-11",
        "close": 11349.359375,
        "direction_boundary": 8267.257813,
        "core_momentum": 0.372808,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252973
      },
      {
        "date": "2024-10-18",
        "close": 10999.577148,
        "direction_boundary": 8358.189453,
        "core_momentum": 0.316024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253254
      },
      {
        "date": "2024-10-25",
        "close": 10925.943359,
        "direction_boundary": 8110.339844,
        "core_momentum": 0.347162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250426
      },
      {
        "date": "2024-11-01",
        "close": 11075.594727,
        "direction_boundary": 8418.991211,
        "core_momentum": 0.315549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250535
      },
      {
        "date": "2024-11-08",
        "close": 10973.790039,
        "direction_boundary": 8604.952148,
        "core_momentum": 0.275288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245219
      },
      {
        "date": "2024-11-15",
        "close": 10660.923828,
        "direction_boundary": 8684.079102,
        "core_momentum": 0.22764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244414
      },
      {
        "date": "2024-11-22",
        "close": 11303.649414,
        "direction_boundary": 8452.182617,
        "core_momentum": 0.337365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252823
      },
      {
        "date": "2024-11-29",
        "close": 11131.59082,
        "direction_boundary": 8924.025391,
        "core_momentum": 0.247373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249262
      },
      {
        "date": "2024-12-06",
        "close": 11773.869141,
        "direction_boundary": 9299.109375,
        "core_momentum": 0.266129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250197
      },
      {
        "date": "2024-12-13",
        "close": 12007.786133,
        "direction_boundary": 9907.523438,
        "core_momentum": 0.211987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232118
      },
      {
        "date": "2024-12-20",
        "close": 11350.849609,
        "direction_boundary": 9847.806641,
        "core_momentum": 0.152627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233729
      },
      {
        "date": "2024-12-27",
        "close": 11334.702148,
        "direction_boundary": 10375.365234,
        "core_momentum": 0.092463,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196976
      },
      {
        "date": "2025-01-03",
        "close": 11711.762695,
        "direction_boundary": 9894.285156,
        "core_momentum": 0.18369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202337
      },
      {
        "date": "2025-01-10",
        "close": 10796.762695,
        "direction_boundary": 9689.208984,
        "core_momentum": 0.114308,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231953
      },
      {
        "date": "2025-01-17",
        "close": 10513.359375,
        "direction_boundary": 9970.991211,
        "core_momentum": 0.054395,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231164
      },
      {
        "date": "2025-01-24",
        "close": 11214.762695,
        "direction_boundary": 9848.152344,
        "core_momentum": 0.138768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243608
      },
      {
        "date": "2025-01-31",
        "close": 11415.09375,
        "direction_boundary": 9975.782227,
        "core_momentum": 0.144281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244155
      },
      {
        "date": "2025-02-07",
        "close": 11567.27832,
        "direction_boundary": 9824.839844,
        "core_momentum": 0.17735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238113
      },
      {
        "date": "2025-02-14",
        "close": 11192.901367,
        "direction_boundary": 9795.649414,
        "core_momentum": 0.14264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242754
      },
      {
        "date": "2025-02-21",
        "close": 11086.972656,
        "direction_boundary": 9879.320313,
        "core_momentum": 0.12224,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243016
      },
      {
        "date": "2025-02-28",
        "close": 10064.65332,
        "direction_boundary": 10012.283203,
        "core_momentum": 0.005231,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277211
      },
      {
        "date": "2025-03-07",
        "close": 10515.744141,
        "direction_boundary": 9555.554688,
        "core_momentum": 0.100485,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284412
      },
      {
        "date": "2025-03-14",
        "close": 10386.263672,
        "direction_boundary": 9515.842773,
        "core_momentum": 0.091471,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.281847
      },
      {
        "date": "2025-03-21",
        "close": 10907.609375,
        "direction_boundary": 9564.048828,
        "core_momentum": 0.14048,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291113
      },
      {
        "date": "2025-03-28",
        "close": 11437.053711,
        "direction_boundary": 9630.629883,
        "core_momentum": 0.187571,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298654
      },
      {
        "date": "2025-04-04",
        "close": 11426.222656,
        "direction_boundary": 9704.173828,
        "core_momentum": 0.177454,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292612
      },
      {
        "date": "2025-04-11",
        "close": 11430.197266,
        "direction_boundary": 9535.204102,
        "core_momentum": 0.198737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292586
      },
      {
        "date": "2025-04-18",
        "close": 11826.038086,
        "direction_boundary": 9250.113281,
        "core_momentum": 0.278475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292515
      },
      {
        "date": "2025-04-25",
        "close": 12159.921875,
        "direction_boundary": 9582.966797,
        "core_momentum": 0.26891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29419
      },
      {
        "date": "2025-05-02",
        "close": 11539.852539,
        "direction_boundary": 9696.962891,
        "core_momentum": 0.190048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303986
      },
      {
        "date": "2025-05-09",
        "close": 11292.420898,
        "direction_boundary": 9376.30957,
        "core_momentum": 0.204357,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305358
      },
      {
        "date": "2025-05-16",
        "close": 11830.012695,
        "direction_boundary": 9770.113281,
        "core_momentum": 0.210837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308425
      },
      {
        "date": "2025-05-23",
        "close": 11672.014648,
        "direction_boundary": 10106.720703,
        "core_momentum": 0.154877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298977
      },
      {
        "date": "2025-05-30",
        "close": 11139.390625,
        "direction_boundary": 9794.958008,
        "core_momentum": 0.137258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305547
      },
      {
        "date": "2025-06-06",
        "close": 11182.120117,
        "direction_boundary": 10335.950195,
        "core_momentum": 0.081867,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294772
      },
      {
        "date": "2025-06-13",
        "close": 11153.302734,
        "direction_boundary": 11106.121094,
        "core_momentum": 0.004248,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.293113
      },
      {
        "date": "2025-06-20",
        "close": 11385.828125,
        "direction_boundary": 10532.77832,
        "core_momentum": 0.08099,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284348
      },
      {
        "date": "2025-06-27",
        "close": 12136.073242,
        "direction_boundary": 11526.054688,
        "core_momentum": 0.052925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297718
      },
      {
        "date": "2025-07-04",
        "close": 12427.227539,
        "direction_boundary": 11548.033203,
        "core_momentum": 0.076134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296153
      },
      {
        "date": "2025-07-11",
        "close": 12416.296875,
        "direction_boundary": 11461.250977,
        "core_momentum": 0.083328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270631
      },
      {
        "date": "2025-07-18",
        "close": 12419.27832,
        "direction_boundary": 11121.433594,
        "core_momentum": 0.116698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266822
      },
      {
        "date": "2025-07-25",
        "close": 12250.0,
        "direction_boundary": 11531.140625,
        "core_momentum": 0.062341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254487
      },
      {
        "date": "2025-08-01",
        "close": 12113.0,
        "direction_boundary": 11690.398438,
        "core_momentum": 0.036149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254398
      },
      {
        "date": "2025-08-08",
        "close": 12157.0,
        "direction_boundary": 11229.170898,
        "core_momentum": 0.082627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253919
      },
      {
        "date": "2025-08-15",
        "close": 12317.0,
        "direction_boundary": 11224.550781,
        "core_momentum": 0.097327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249274
      },
      {
        "date": "2025-08-22",
        "close": 12589.0,
        "direction_boundary": 11270.360352,
        "core_momentum": 0.117001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249747
      },
      {
        "date": "2025-08-29",
        "close": 12640.0,
        "direction_boundary": 11230.711914,
        "core_momentum": 0.125485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20233
      },
      {
        "date": "2025-09-05",
        "close": 12601.0,
        "direction_boundary": 11360.836914,
        "core_momentum": 0.109161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196437
      },
      {
        "date": "2025-09-12",
        "close": 12370.0,
        "direction_boundary": 11644.141602,
        "core_momentum": 0.062337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197819
      },
      {
        "date": "2025-09-19",
        "close": 12508.0,
        "direction_boundary": 11723.985352,
        "core_momentum": 0.066873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188386
      },
      {
        "date": "2025-09-26",
        "close": 12070.0,
        "direction_boundary": 11877.014648,
        "core_momentum": 0.016249,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18643
      },
      {
        "date": "2025-10-03",
        "close": 12019.0,
        "direction_boundary": 11378.126953,
        "core_momentum": 0.056325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186592
      },
      {
        "date": "2025-10-10",
        "close": 12281.0,
        "direction_boundary": 11349.359375,
        "core_momentum": 0.082088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188538
      },
      {
        "date": "2025-10-17",
        "close": 12370.0,
        "direction_boundary": 10999.577148,
        "core_momentum": 0.124589,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183232
      },
      {
        "date": "2025-10-24",
        "close": 11918.0,
        "direction_boundary": 10925.943359,
        "core_momentum": 0.090798,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186867
      },
      {
        "date": "2025-10-31",
        "close": 11947.0,
        "direction_boundary": 11075.594727,
        "core_momentum": 0.078678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171438
      },
      {
        "date": "2025-11-07",
        "close": 11849.0,
        "direction_boundary": 10973.790039,
        "core_momentum": 0.079755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168824
      },
      {
        "date": "2025-11-14",
        "close": 11874.0,
        "direction_boundary": 10660.923828,
        "core_momentum": 0.113787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156081
      },
      {
        "date": "2025-11-21",
        "close": 11729.0,
        "direction_boundary": 11303.649414,
        "core_momentum": 0.037629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155888
      },
      {
        "date": "2025-11-28",
        "close": 11600.0,
        "direction_boundary": 11131.59082,
        "core_momentum": 0.042079,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141627
      },
      {
        "date": "2025-12-05",
        "close": 11597.0,
        "direction_boundary": 11773.869141,
        "core_momentum": -0.015022,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.141609
      },
      {
        "date": "2025-12-12",
        "close": 11723.0,
        "direction_boundary": 12007.786133,
        "core_momentum": -0.023717,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.142072
      },
      {
        "date": "2025-12-19",
        "close": 11496.0,
        "direction_boundary": 11350.849609,
        "core_momentum": 0.012788,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142413
      },
      {
        "date": "2025-12-26",
        "close": 11794.0,
        "direction_boundary": 11334.702148,
        "core_momentum": 0.040521,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.115722
      },
      {
        "date": "2026-01-02",
        "close": 11899.0,
        "direction_boundary": 11711.762695,
        "core_momentum": 0.015987,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.111096
      },
      {
        "date": "2026-01-09",
        "close": 11937.0,
        "direction_boundary": 10796.762695,
        "core_momentum": 0.105609,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.111297
      },
      {
        "date": "2026-01-16",
        "close": 12378.0,
        "direction_boundary": 10513.359375,
        "core_momentum": 0.177359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123034
      },
      {
        "date": "2026-01-23",
        "close": 12369.0,
        "direction_boundary": 11214.762695,
        "core_momentum": 0.102921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121472
      },
      {
        "date": "2026-01-30",
        "close": 12694.0,
        "direction_boundary": 11415.09375,
        "core_momentum": 0.112036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125244
      },
      {
        "date": "2026-02-06",
        "close": 12722.0,
        "direction_boundary": 11567.27832,
        "core_momentum": 0.099827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125218
      },
      {
        "date": "2026-02-13",
        "close": 12963.0,
        "direction_boundary": 11192.901367,
        "core_momentum": 0.158145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12649
      },
      {
        "date": "2026-02-20",
        "close": 12766.0,
        "direction_boundary": 11086.972656,
        "core_momentum": 0.151441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125302
      },
      {
        "date": "2026-02-27",
        "close": 12677.0,
        "direction_boundary": 10064.65332,
        "core_momentum": 0.259557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125619
      },
      {
        "date": "2026-03-06",
        "close": 11987.0,
        "direction_boundary": 10515.744141,
        "core_momentum": 0.13991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147764
      },
      {
        "date": "2026-03-13",
        "close": 10616.0,
        "direction_boundary": 10386.263672,
        "core_momentum": 0.022119,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.221468
      },
      {
        "date": "2026-03-20",
        "close": 10934.0,
        "direction_boundary": 10907.609375,
        "core_momentum": 0.002419,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.225725
      },
      {
        "date": "2026-03-27",
        "close": 11049.0,
        "direction_boundary": 11437.053711,
        "core_momentum": -0.03393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222306
      },
      {
        "date": "2026-04-03",
        "close": 10620.0,
        "direction_boundary": 11426.222656,
        "core_momentum": -0.070559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227911
      },
      {
        "date": "2026-04-10",
        "close": 11589.0,
        "direction_boundary": 11430.197266,
        "core_momentum": 0.013893,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.259193
      },
      {
        "date": "2026-04-17",
        "close": 11886.0,
        "direction_boundary": 11826.038086,
        "core_momentum": 0.00507,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.261713
      },
      {
        "date": "2026-04-24",
        "close": 11998.0,
        "direction_boundary": 12159.921875,
        "core_momentum": -0.013316,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256939
      },
      {
        "date": "2026-05-01",
        "close": 11586.0,
        "direction_boundary": 11539.852539,
        "core_momentum": 0.003999,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.261493
      },
      {
        "date": "2026-05-08",
        "close": 11950.0,
        "direction_boundary": 11292.420898,
        "core_momentum": 0.058232,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264997
      },
      {
        "date": "2026-05-15",
        "close": 11487.0,
        "direction_boundary": 11830.012695,
        "core_momentum": -0.028995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270663
      },
      {
        "date": "2026-05-22",
        "close": 11569.0,
        "direction_boundary": 11672.014648,
        "core_momentum": -0.008826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270422
      },
      {
        "date": "2026-05-29",
        "close": 11482.0,
        "direction_boundary": 11139.390625,
        "core_momentum": 0.030757,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.270192
      },
      {
        "date": "2026-06-05",
        "close": 10912.0,
        "direction_boundary": 11182.120117,
        "core_momentum": -0.024156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279127
      },
      {
        "date": "2026-06-12",
        "close": 11117.0,
        "direction_boundary": 11153.302734,
        "core_momentum": -0.003255,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28007
      },
      {
        "date": "2026-06-19",
        "close": 11367.0,
        "direction_boundary": 11385.828125,
        "core_momentum": -0.001654,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280839
      },
      {
        "date": "2026-06-26",
        "close": 11259.181641,
        "direction_boundary": 12136.073242,
        "core_momentum": -0.072255,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278544
      },
      {
        "date": "2026-07-03",
        "close": 11488.500977,
        "direction_boundary": 12427.227539,
        "core_momentum": -0.075538,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279845
      },
      {
        "date": "2026-07-10",
        "close": 11476.741211,
        "direction_boundary": 12416.296875,
        "core_momentum": -0.075671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27977
      },
      {
        "date": "2026-07-17",
        "close": 11492.420898,
        "direction_boundary": 12419.27832,
        "core_momentum": -0.074631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274477
      },
      {
        "date": "2026-07-24",
        "close": 11609.041016,
        "direction_boundary": 12250.0,
        "core_momentum": -0.052323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275055
      },
      {
        "date": "2026-07-31",
        "close": 11863.0,
        "direction_boundary": 12113.0,
        "core_momentum": -0.020639,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274232
      },
      {
        "date": "2026-08-07",
        "close": 12105.0,
        "direction_boundary": 12157.0,
        "core_momentum": -0.004277,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.275992
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 8114.981934,
        "volume": 1341079
      },
      {
        "date": "2023-08-25",
        "close": 7973.325684,
        "volume": 1083442
      },
      {
        "date": "2023-09-01",
        "close": 8161.95459,
        "volume": 1479967
      },
      {
        "date": "2023-09-08",
        "close": 8328.05957,
        "volume": 1487981
      },
      {
        "date": "2023-09-15",
        "close": 8622.240234,
        "volume": 1457749
      },
      {
        "date": "2023-09-22",
        "close": 8087.865723,
        "volume": 1365488
      },
      {
        "date": "2023-09-29",
        "close": 8154.496094,
        "volume": 2216254
      },
      {
        "date": "2023-10-06",
        "close": 8095.818359,
        "volume": 1807768
      },
      {
        "date": "2023-10-13",
        "close": 8267.257813,
        "volume": 1241947
      },
      {
        "date": "2023-10-20",
        "close": 8358.189453,
        "volume": 2268149
      },
      {
        "date": "2023-10-27",
        "close": 8110.339844,
        "volume": 1338336
      },
      {
        "date": "2023-11-03",
        "close": 8418.991211,
        "volume": 1116491
      },
      {
        "date": "2023-11-10",
        "close": 8604.952148,
        "volume": 811522
      },
      {
        "date": "2023-11-17",
        "close": 8684.079102,
        "volume": 642005
      },
      {
        "date": "2023-11-24",
        "close": 8452.182617,
        "volume": 1224687
      },
      {
        "date": "2023-12-01",
        "close": 8924.025391,
        "volume": 1929558
      },
      {
        "date": "2023-12-08",
        "close": 9299.109375,
        "volume": 1889534
      },
      {
        "date": "2023-12-15",
        "close": 9907.523438,
        "volume": 4300210
      },
      {
        "date": "2023-12-22",
        "close": 9847.806641,
        "volume": 1886846
      },
      {
        "date": "2023-12-29",
        "close": 10375.365234,
        "volume": 1548731
      },
      {
        "date": "2024-01-05",
        "close": 9894.285156,
        "volume": 1091726
      },
      {
        "date": "2024-01-12",
        "close": 9689.208984,
        "volume": 1546127
      },
      {
        "date": "2024-01-19",
        "close": 9970.991211,
        "volume": 1519481
      },
      {
        "date": "2024-01-26",
        "close": 9848.152344,
        "volume": 1148973
      },
      {
        "date": "2024-02-02",
        "close": 9975.782227,
        "volume": 1780753
      },
      {
        "date": "2024-02-09",
        "close": 9824.839844,
        "volume": 1385255
      },
      {
        "date": "2024-02-16",
        "close": 9795.649414,
        "volume": 1551582
      },
      {
        "date": "2024-02-23",
        "close": 9879.320313,
        "volume": 1421721
      },
      {
        "date": "2024-03-01",
        "close": 10012.283203,
        "volume": 1359184
      },
      {
        "date": "2024-03-08",
        "close": 9555.554688,
        "volume": 1651834
      },
      {
        "date": "2024-03-15",
        "close": 9515.842773,
        "volume": 1698128
      },
      {
        "date": "2024-03-22",
        "close": 9564.048828,
        "volume": 1154023
      },
      {
        "date": "2024-03-29",
        "close": 9630.629883,
        "volume": 1172127
      },
      {
        "date": "2024-04-05",
        "close": 9704.173828,
        "volume": 1802863
      },
      {
        "date": "2024-04-12",
        "close": 9535.204102,
        "volume": 1118338
      },
      {
        "date": "2024-04-19",
        "close": 9250.113281,
        "volume": 1768168
      },
      {
        "date": "2024-04-26",
        "close": 9582.966797,
        "volume": 1577202
      },
      {
        "date": "2024-05-03",
        "close": 9696.962891,
        "volume": 2422545
      },
      {
        "date": "2024-05-10",
        "close": 9376.30957,
        "volume": 1378815
      },
      {
        "date": "2024-05-17",
        "close": 9770.113281,
        "volume": 1200690
      },
      {
        "date": "2024-05-24",
        "close": 10106.720703,
        "volume": 1668224
      },
      {
        "date": "2024-05-31",
        "close": 9794.958008,
        "volume": 2225479
      },
      {
        "date": "2024-06-07",
        "close": 10335.950195,
        "volume": 3095220
      },
      {
        "date": "2024-06-14",
        "close": 11106.121094,
        "volume": 2702176
      },
      {
        "date": "2024-06-21",
        "close": 10532.77832,
        "volume": 2014104
      },
      {
        "date": "2024-06-28",
        "close": 11526.054688,
        "volume": 4655944
      },
      {
        "date": "2024-07-05",
        "close": 11548.033203,
        "volume": 1801900
      },
      {
        "date": "2024-07-12",
        "close": 11461.250977,
        "volume": 1615610
      },
      {
        "date": "2024-07-19",
        "close": 11121.433594,
        "volume": 2195954
      },
      {
        "date": "2024-07-26",
        "close": 11531.140625,
        "volume": 1955022
      },
      {
        "date": "2024-08-02",
        "close": 11690.398438,
        "volume": 1780622
      },
      {
        "date": "2024-08-09",
        "close": 11229.170898,
        "volume": 1479582
      },
      {
        "date": "2024-08-16",
        "close": 11224.550781,
        "volume": 1230687
      },
      {
        "date": "2024-08-23",
        "close": 11270.360352,
        "volume": 1686329
      },
      {
        "date": "2024-08-30",
        "close": 11230.711914,
        "volume": 1488190
      },
      {
        "date": "2024-09-06",
        "close": 11360.836914,
        "volume": 1280650
      },
      {
        "date": "2024-09-13",
        "close": 11644.141602,
        "volume": 1269096
      },
      {
        "date": "2024-09-20",
        "close": 11723.985352,
        "volume": 1481682
      },
      {
        "date": "2024-09-27",
        "close": 11877.014648,
        "volume": 1399397
      },
      {
        "date": "2024-10-04",
        "close": 11378.126953,
        "volume": 1392286
      },
      {
        "date": "2024-10-11",
        "close": 11349.359375,
        "volume": 1409078
      },
      {
        "date": "2024-10-18",
        "close": 10999.577148,
        "volume": 1287293
      },
      {
        "date": "2024-10-25",
        "close": 10925.943359,
        "volume": 2573317
      },
      {
        "date": "2024-11-01",
        "close": 11075.594727,
        "volume": 1178526
      },
      {
        "date": "2024-11-08",
        "close": 10973.790039,
        "volume": 1316040
      },
      {
        "date": "2024-11-15",
        "close": 10660.923828,
        "volume": 788161
      },
      {
        "date": "2024-11-22",
        "close": 11303.649414,
        "volume": 1229893
      },
      {
        "date": "2024-11-29",
        "close": 11131.59082,
        "volume": 1732766
      },
      {
        "date": "2024-12-06",
        "close": 11773.869141,
        "volume": 2071970
      },
      {
        "date": "2024-12-13",
        "close": 12007.786133,
        "volume": 1684653
      },
      {
        "date": "2024-12-20",
        "close": 11350.849609,
        "volume": 1144536
      },
      {
        "date": "2024-12-27",
        "close": 11334.702148,
        "volume": 520043
      },
      {
        "date": "2025-01-03",
        "close": 11711.762695,
        "volume": 1019674
      },
      {
        "date": "2025-01-10",
        "close": 10796.762695,
        "volume": 921788
      },
      {
        "date": "2025-01-17",
        "close": 10513.359375,
        "volume": 1615434
      },
      {
        "date": "2025-01-24",
        "close": 11214.762695,
        "volume": 3232260
      },
      {
        "date": "2025-01-31",
        "close": 11415.09375,
        "volume": 1865932
      },
      {
        "date": "2025-02-07",
        "close": 11567.27832,
        "volume": 2135057
      },
      {
        "date": "2025-02-14",
        "close": 11192.901367,
        "volume": 1526318
      },
      {
        "date": "2025-02-21",
        "close": 11086.972656,
        "volume": 1054855
      },
      {
        "date": "2025-02-28",
        "close": 10064.65332,
        "volume": 3424944
      },
      {
        "date": "2025-03-07",
        "close": 10515.744141,
        "volume": 2167357
      },
      {
        "date": "2025-03-14",
        "close": 10386.263672,
        "volume": 865641
      },
      {
        "date": "2025-03-21",
        "close": 10907.609375,
        "volume": 1687052
      },
      {
        "date": "2025-03-28",
        "close": 11437.053711,
        "volume": 2137786
      },
      {
        "date": "2025-04-04",
        "close": 11426.222656,
        "volume": 1223687
      },
      {
        "date": "2025-04-11",
        "close": 11430.197266,
        "volume": 1668281
      },
      {
        "date": "2025-04-18",
        "close": 11826.038086,
        "volume": 903883
      },
      {
        "date": "2025-04-25",
        "close": 12159.921875,
        "volume": 1585279
      },
      {
        "date": "2025-05-02",
        "close": 11539.852539,
        "volume": 1853106
      },
      {
        "date": "2025-05-09",
        "close": 11292.420898,
        "volume": 1225389
      },
      {
        "date": "2025-05-16",
        "close": 11830.012695,
        "volume": 1250887
      },
      {
        "date": "2025-05-23",
        "close": 11672.014648,
        "volume": 817021
      },
      {
        "date": "2025-05-30",
        "close": 11139.390625,
        "volume": 1621935
      },
      {
        "date": "2025-06-06",
        "close": 11182.120117,
        "volume": 1344504
      },
      {
        "date": "2025-06-13",
        "close": 11153.302734,
        "volume": 1170781
      },
      {
        "date": "2025-06-20",
        "close": 11385.828125,
        "volume": 1466987
      },
      {
        "date": "2025-06-27",
        "close": 12136.073242,
        "volume": 2301608
      },
      {
        "date": "2025-07-04",
        "close": 12427.227539,
        "volume": 1453641
      },
      {
        "date": "2025-07-11",
        "close": 12416.296875,
        "volume": 1258446
      },
      {
        "date": "2025-07-18",
        "close": 12419.27832,
        "volume": 853834
      },
      {
        "date": "2025-07-25",
        "close": 12250.0,
        "volume": 1706216
      },
      {
        "date": "2025-08-01",
        "close": 12113.0,
        "volume": 971183
      },
      {
        "date": "2025-08-08",
        "close": 12157.0,
        "volume": 1071297
      },
      {
        "date": "2025-08-15",
        "close": 12317.0,
        "volume": 995805
      },
      {
        "date": "2025-08-22",
        "close": 12589.0,
        "volume": 1833094
      },
      {
        "date": "2025-08-29",
        "close": 12640.0,
        "volume": 951047
      },
      {
        "date": "2025-09-05",
        "close": 12601.0,
        "volume": 1027178
      },
      {
        "date": "2025-09-12",
        "close": 12370.0,
        "volume": 828004
      },
      {
        "date": "2025-09-19",
        "close": 12508.0,
        "volume": 1394641
      },
      {
        "date": "2025-09-26",
        "close": 12070.0,
        "volume": 1523784
      },
      {
        "date": "2025-10-03",
        "close": 12019.0,
        "volume": 881900
      },
      {
        "date": "2025-10-10",
        "close": 12281.0,
        "volume": 876008
      },
      {
        "date": "2025-10-17",
        "close": 12370.0,
        "volume": 670883
      },
      {
        "date": "2025-10-24",
        "close": 11918.0,
        "volume": 1097482
      },
      {
        "date": "2025-10-31",
        "close": 11947.0,
        "volume": 1650574
      },
      {
        "date": "2025-11-07",
        "close": 11849.0,
        "volume": 635571
      },
      {
        "date": "2025-11-14",
        "close": 11874.0,
        "volume": 843204
      },
      {
        "date": "2025-11-21",
        "close": 11729.0,
        "volume": 1161339
      },
      {
        "date": "2025-11-28",
        "close": 11600.0,
        "volume": 1230207
      },
      {
        "date": "2025-12-05",
        "close": 11597.0,
        "volume": 1012211
      },
      {
        "date": "2025-12-12",
        "close": 11723.0,
        "volume": 1281579
      },
      {
        "date": "2025-12-19",
        "close": 11496.0,
        "volume": 819518
      },
      {
        "date": "2025-12-26",
        "close": 11794.0,
        "volume": 707808
      },
      {
        "date": "2026-01-02",
        "close": 11899.0,
        "volume": 884321
      },
      {
        "date": "2026-01-09",
        "close": 11937.0,
        "volume": 1268402
      },
      {
        "date": "2026-01-16",
        "close": 12378.0,
        "volume": 1429375
      },
      {
        "date": "2026-01-23",
        "close": 12369.0,
        "volume": 1407678
      },
      {
        "date": "2026-01-30",
        "close": 12694.0,
        "volume": 1965358
      },
      {
        "date": "2026-02-06",
        "close": 12722.0,
        "volume": 1013478
      },
      {
        "date": "2026-02-13",
        "close": 12963.0,
        "volume": 852880
      },
      {
        "date": "2026-02-20",
        "close": 12766.0,
        "volume": 695437
      },
      {
        "date": "2026-02-27",
        "close": 12677.0,
        "volume": 1150312
      },
      {
        "date": "2026-03-06",
        "close": 11987.0,
        "volume": 1213748
      },
      {
        "date": "2026-03-13",
        "close": 10616.0,
        "volume": 2542400
      },
      {
        "date": "2026-03-20",
        "close": 10934.0,
        "volume": 1922606
      },
      {
        "date": "2026-03-27",
        "close": 11049.0,
        "volume": 1888939
      },
      {
        "date": "2026-04-03",
        "close": 10620.0,
        "volume": 1397425
      },
      {
        "date": "2026-04-10",
        "close": 11589.0,
        "volume": 2001734
      },
      {
        "date": "2026-04-17",
        "close": 11886.0,
        "volume": 968911
      },
      {
        "date": "2026-04-24",
        "close": 11998.0,
        "volume": 1544851
      },
      {
        "date": "2026-05-01",
        "close": 11586.0,
        "volume": 2158543
      },
      {
        "date": "2026-05-08",
        "close": 11950.0,
        "volume": 1652755
      },
      {
        "date": "2026-05-15",
        "close": 11487.0,
        "volume": 1501190
      },
      {
        "date": "2026-05-22",
        "close": 11569.0,
        "volume": 1335091
      },
      {
        "date": "2026-05-29",
        "close": 11482.0,
        "volume": 2460937
      },
      {
        "date": "2026-06-05",
        "close": 10912.0,
        "volume": 424664
      },
      {
        "date": "2026-06-12",
        "close": 11117.0,
        "volume": 192524
      },
      {
        "date": "2026-06-19",
        "close": 11367.0,
        "volume": 403613
      },
      {
        "date": "2026-06-26",
        "close": 11259.181641,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 11488.500977,
        "volume": 157877
      },
      {
        "date": "2026-07-10",
        "close": 11476.741211,
        "volume": 820834
      },
      {
        "date": "2026-07-17",
        "close": 11492.420898,
        "volume": 1412788
      },
      {
        "date": "2026-07-24",
        "close": 11609.041016,
        "volume": 2214793
      },
      {
        "date": "2026-07-31",
        "close": 11863.0,
        "volume": 1586183
      },
      {
        "date": "2026-08-07",
        "close": 12105.0,
        "volume": 881058
      }
    ],
    "sharemaestro_context": {
      "trend": 11733.729525,
      "fair_value": 10957.363294,
      "market_activity": 7.484035,
      "market_dynamics": 0.771103,
      "relative_strength": 2.720155
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 3,
        "median_return": 0.026041,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.016769,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.066952,
        "directional_follow_through": 0.0,
        "regime_survival": 0.5,
        "conditional_difference": 0.028676,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.018999,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.078826,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.261902,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.124645,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-04-08",
        "end": "2022-04-29",
        "tenure": "Brief",
        "return": -0.03024
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2023-02-10",
        "tenure": "Extended",
        "return": 0.1689
      },
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2025-11-28",
        "tenure": "Extended",
        "return": 0.616425
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.010865
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-03-20",
        "tenure": "Established",
        "return": -0.048887
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": -0.038827
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.025628
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-01",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.031417
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": 0.007139
      },
      {
        "direction": "positive",
        "start": "2026-05-29",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.109329
      }
    ]
  }
}