{
  "ticker": {
    "uuid": "dd0f56ff-a2b0-48f1-8964-ccb56b0b5535",
    "symbol": "DNET",
    "name": "PT Indoritel Makmur Internasional Tbk.",
    "exchange": "JKT",
    "country": "ID",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 9775.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 9250.0,
    "boundary_margin": 0.056757,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.252006,
    "volatility_stability": 1.698,
    "risk_context": 0.3968,
    "current_regime": {
      "move": -0.107306,
      "interruption": -0.114155,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 50.987,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 5.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 4337.774414,
        "direction_boundary": 3728.087158,
        "core_momentum": 0.163539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110827
      },
      {
        "date": "2023-08-11",
        "close": 4277.805176,
        "direction_boundary": 3698.102539,
        "core_momentum": 0.156757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107697
      },
      {
        "date": "2023-08-18",
        "close": 4377.753906,
        "direction_boundary": 3698.102539,
        "core_momentum": 0.183784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108994
      },
      {
        "date": "2023-08-25",
        "close": 4497.692383,
        "direction_boundary": 3728.087158,
        "core_momentum": 0.206434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113341
      },
      {
        "date": "2023-09-01",
        "close": 4577.651367,
        "direction_boundary": 3748.076904,
        "core_momentum": 0.221333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113834
      },
      {
        "date": "2023-09-08",
        "close": 4407.738281,
        "direction_boundary": 3738.082031,
        "core_momentum": 0.179144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128725
      },
      {
        "date": "2023-09-15",
        "close": 4307.789551,
        "direction_boundary": 3678.112793,
        "core_momentum": 0.171196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133984
      },
      {
        "date": "2023-09-22",
        "close": 4567.65625,
        "direction_boundary": 3628.138428,
        "core_momentum": 0.258953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154522
      },
      {
        "date": "2023-09-29",
        "close": 4687.594727,
        "direction_boundary": 3708.097412,
        "core_momentum": 0.264151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156965
      },
      {
        "date": "2023-10-06",
        "close": 4587.645996,
        "direction_boundary": 3698.102539,
        "core_momentum": 0.240541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161223
      },
      {
        "date": "2023-10-13",
        "close": 4597.641113,
        "direction_boundary": 3718.092285,
        "core_momentum": 0.236559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161235
      },
      {
        "date": "2023-10-20",
        "close": 4497.692383,
        "direction_boundary": 3698.102539,
        "core_momentum": 0.216216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165525
      },
      {
        "date": "2023-10-27",
        "close": 4497.692383,
        "direction_boundary": 3728.087158,
        "core_momentum": 0.206434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165525
      },
      {
        "date": "2023-11-03",
        "close": 4677.600098,
        "direction_boundary": 3748.076904,
        "core_momentum": 0.248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17218
      },
      {
        "date": "2023-11-10",
        "close": 4517.682129,
        "direction_boundary": 3718.092285,
        "core_momentum": 0.215054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180978
      },
      {
        "date": "2023-11-17",
        "close": 4597.641113,
        "direction_boundary": 3728.087158,
        "core_momentum": 0.233244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18184
      },
      {
        "date": "2023-11-24",
        "close": 4577.651367,
        "direction_boundary": 3738.082031,
        "core_momentum": 0.224599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182018
      },
      {
        "date": "2023-12-01",
        "close": 4627.625488,
        "direction_boundary": 3728.087158,
        "core_momentum": 0.241287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182019
      },
      {
        "date": "2023-12-08",
        "close": 4577.651367,
        "direction_boundary": 3748.076904,
        "core_momentum": 0.221333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183131
      },
      {
        "date": "2023-12-15",
        "close": 4667.60498,
        "direction_boundary": 3848.025635,
        "core_momentum": 0.212987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184119
      },
      {
        "date": "2023-12-22",
        "close": 4747.563965,
        "direction_boundary": 4037.928223,
        "core_momentum": 0.175743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184526
      },
      {
        "date": "2023-12-29",
        "close": 4697.589844,
        "direction_boundary": 4137.876953,
        "core_momentum": 0.135266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175532
      },
      {
        "date": "2024-01-05",
        "close": 4607.635742,
        "direction_boundary": 4117.887207,
        "core_momentum": 0.118932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17235
      },
      {
        "date": "2024-01-12",
        "close": 4597.641113,
        "direction_boundary": 4067.912842,
        "core_momentum": 0.130221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172494
      },
      {
        "date": "2024-01-19",
        "close": 4657.610352,
        "direction_boundary": 4097.897461,
        "core_momentum": 0.136585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172848
      },
      {
        "date": "2024-01-26",
        "close": 4577.651367,
        "direction_boundary": 4197.846191,
        "core_momentum": 0.090476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165223
      },
      {
        "date": "2024-02-02",
        "close": 4597.641113,
        "direction_boundary": 4087.902588,
        "core_momentum": 0.124694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164958
      },
      {
        "date": "2024-02-09",
        "close": 4537.671875,
        "direction_boundary": 3997.94873,
        "core_momentum": 0.135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164806
      },
      {
        "date": "2024-02-16",
        "close": 4467.70752,
        "direction_boundary": 3947.974365,
        "core_momentum": 0.131646,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163746
      },
      {
        "date": "2024-02-23",
        "close": 4477.702637,
        "direction_boundary": 3987.953857,
        "core_momentum": 0.122807,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159349
      },
      {
        "date": "2024-03-01",
        "close": 4647.615234,
        "direction_boundary": 3967.964111,
        "core_momentum": 0.171285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165919
      },
      {
        "date": "2024-03-08",
        "close": 4587.645996,
        "direction_boundary": 3987.953857,
        "core_momentum": 0.150376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157796
      },
      {
        "date": "2024-03-15",
        "close": 4497.692383,
        "direction_boundary": 3997.94873,
        "core_momentum": 0.125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156881
      },
      {
        "date": "2024-03-22",
        "close": 4587.645996,
        "direction_boundary": 3997.94873,
        "core_momentum": 0.1475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136658
      },
      {
        "date": "2024-03-29",
        "close": 4697.589844,
        "direction_boundary": 3997.94873,
        "core_momentum": 0.175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135848
      },
      {
        "date": "2024-04-05",
        "close": 4547.666504,
        "direction_boundary": 3987.953857,
        "core_momentum": 0.140351,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140086
      },
      {
        "date": "2024-04-19",
        "close": 4617.630859,
        "direction_boundary": 3997.94873,
        "core_momentum": 0.155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141723
      },
      {
        "date": "2024-04-26",
        "close": 4717.57959,
        "direction_boundary": 3997.94873,
        "core_momentum": 0.18,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140935
      },
      {
        "date": "2024-05-03",
        "close": 4617.630859,
        "direction_boundary": 3997.94873,
        "core_momentum": 0.155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144574
      },
      {
        "date": "2024-05-10",
        "close": 4687.594727,
        "direction_boundary": 3997.94873,
        "core_momentum": 0.1725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135389
      },
      {
        "date": "2024-05-17",
        "close": 4697.589844,
        "direction_boundary": 3987.953857,
        "core_momentum": 0.177945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125707
      },
      {
        "date": "2024-05-24",
        "close": 4687.594727,
        "direction_boundary": 4007.943604,
        "core_momentum": 0.169576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123629
      },
      {
        "date": "2024-05-31",
        "close": 4897.487305,
        "direction_boundary": 3997.94873,
        "core_momentum": 0.225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136973
      },
      {
        "date": "2024-06-07",
        "close": 4967.451172,
        "direction_boundary": 3997.94873,
        "core_momentum": 0.2425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137451
      },
      {
        "date": "2024-06-14",
        "close": 4857.507813,
        "direction_boundary": 3987.953857,
        "core_momentum": 0.218045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140621
      },
      {
        "date": "2024-06-21",
        "close": 4947.461426,
        "direction_boundary": 3997.94873,
        "core_momentum": 0.2375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140358
      },
      {
        "date": "2024-06-28",
        "close": 4927.47168,
        "direction_boundary": 3997.94873,
        "core_momentum": 0.2325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138962
      },
      {
        "date": "2024-07-05",
        "close": 4887.492188,
        "direction_boundary": 4197.846191,
        "core_momentum": 0.164286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138582
      },
      {
        "date": "2024-07-12",
        "close": 4967.451172,
        "direction_boundary": 4077.907715,
        "core_momentum": 0.218137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136637
      },
      {
        "date": "2024-07-19",
        "close": 4947.461426,
        "direction_boundary": 4077.907715,
        "core_momentum": 0.213235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136799
      },
      {
        "date": "2024-07-26",
        "close": 4977.446289,
        "direction_boundary": 4107.89209,
        "core_momentum": 0.211679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136109
      },
      {
        "date": "2024-08-02",
        "close": 4927.47168,
        "direction_boundary": 4297.794922,
        "core_momentum": 0.146512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134357
      },
      {
        "date": "2024-08-09",
        "close": 4817.52832,
        "direction_boundary": 4337.774414,
        "core_momentum": 0.110599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138857
      },
      {
        "date": "2024-08-16",
        "close": 5072.397461,
        "direction_boundary": 4277.805176,
        "core_momentum": 0.185748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153184
      },
      {
        "date": "2024-08-23",
        "close": 5097.384766,
        "direction_boundary": 4377.753906,
        "core_momentum": 0.164384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150492
      },
      {
        "date": "2024-08-30",
        "close": 5197.333008,
        "direction_boundary": 4497.692383,
        "core_momentum": 0.155555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151726
      },
      {
        "date": "2024-09-06",
        "close": 10694.512695,
        "direction_boundary": 4577.651367,
        "core_momentum": 1.336244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.004938
      },
      {
        "date": "2024-09-13",
        "close": 9495.12793,
        "direction_boundary": 4407.738281,
        "core_momentum": 1.154195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.024981
      },
      {
        "date": "2024-09-20",
        "close": 8945.410156,
        "direction_boundary": 4307.789551,
        "core_momentum": 1.076566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.03017
      },
      {
        "date": "2024-09-27",
        "close": 9045.358398,
        "direction_boundary": 4567.65625,
        "core_momentum": 0.980306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.030353
      },
      {
        "date": "2024-10-04",
        "close": 9070.345703,
        "direction_boundary": 4687.594727,
        "core_momentum": 0.934968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.03086
      },
      {
        "date": "2024-10-11",
        "close": 9070.345703,
        "direction_boundary": 4587.645996,
        "core_momentum": 0.977124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.028204
      },
      {
        "date": "2024-10-18",
        "close": 9070.345703,
        "direction_boundary": 4597.641113,
        "core_momentum": 0.972826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.028757
      },
      {
        "date": "2024-10-25",
        "close": 9195.282227,
        "direction_boundary": 4497.692383,
        "core_momentum": 1.044444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.028881
      },
      {
        "date": "2024-11-01",
        "close": 8995.384766,
        "direction_boundary": 4497.692383,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.028933
      },
      {
        "date": "2024-11-08",
        "close": 9070.345703,
        "direction_boundary": 4677.600098,
        "core_momentum": 0.939102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.029115
      },
      {
        "date": "2024-11-15",
        "close": 9095.333008,
        "direction_boundary": 4517.682129,
        "core_momentum": 1.013274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.029087
      },
      {
        "date": "2024-11-22",
        "close": 9045.358398,
        "direction_boundary": 4597.641113,
        "core_momentum": 0.967391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.029278
      },
      {
        "date": "2024-11-29",
        "close": 9070.345703,
        "direction_boundary": 4577.651367,
        "core_momentum": 0.981441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.029375
      },
      {
        "date": "2024-12-06",
        "close": 9045.358398,
        "direction_boundary": 4627.625488,
        "core_momentum": 0.954644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.029956
      },
      {
        "date": "2024-12-13",
        "close": 9095.333008,
        "direction_boundary": 4577.651367,
        "core_momentum": 0.986899,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.028221
      },
      {
        "date": "2024-12-20",
        "close": 9020.37207,
        "direction_boundary": 4667.60498,
        "core_momentum": 0.932548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.029182
      },
      {
        "date": "2024-12-27",
        "close": 9045.358398,
        "direction_boundary": 4747.563965,
        "core_momentum": 0.905263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.028866
      },
      {
        "date": "2025-01-03",
        "close": 8970.397461,
        "direction_boundary": 4697.589844,
        "core_momentum": 0.909574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.028877
      },
      {
        "date": "2025-01-10",
        "close": 9120.320313,
        "direction_boundary": 4607.635742,
        "core_momentum": 0.979393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.028872
      },
      {
        "date": "2025-01-17",
        "close": 8970.397461,
        "direction_boundary": 4597.641113,
        "core_momentum": 0.951087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.029687
      },
      {
        "date": "2025-01-24",
        "close": 9120.320313,
        "direction_boundary": 4657.610352,
        "core_momentum": 0.958154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.029446
      },
      {
        "date": "2025-01-31",
        "close": 9195.282227,
        "direction_boundary": 4577.651367,
        "core_momentum": 1.008734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.028572
      },
      {
        "date": "2025-02-07",
        "close": 9145.307617,
        "direction_boundary": 4597.641113,
        "core_momentum": 0.98913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.027296
      },
      {
        "date": "2025-02-14",
        "close": 9195.282227,
        "direction_boundary": 4537.671875,
        "core_momentum": 1.026432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.026871
      },
      {
        "date": "2025-02-21",
        "close": 9720.012695,
        "direction_boundary": 4467.70752,
        "core_momentum": 1.175615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.027496
      },
      {
        "date": "2025-02-28",
        "close": 9020.37207,
        "direction_boundary": 4477.702637,
        "core_momentum": 1.014509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.036735
      },
      {
        "date": "2025-03-07",
        "close": 9445.15332,
        "direction_boundary": 4647.615234,
        "core_momentum": 1.032258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244704
      },
      {
        "date": "2025-03-14",
        "close": 9370.192383,
        "direction_boundary": 4587.645996,
        "core_momentum": 1.042484,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181332
      },
      {
        "date": "2025-03-21",
        "close": 9270.243164,
        "direction_boundary": 4497.692383,
        "core_momentum": 1.061111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160977
      },
      {
        "date": "2025-03-28",
        "close": 9195.282227,
        "direction_boundary": 4587.645996,
        "core_momentum": 1.004357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160859
      },
      {
        "date": "2025-04-11",
        "close": 9245.255859,
        "direction_boundary": 4697.589844,
        "core_momentum": 0.968085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160972
      },
      {
        "date": "2025-04-18",
        "close": 9295.230469,
        "direction_boundary": 4547.666504,
        "core_momentum": 1.043956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161096
      },
      {
        "date": "2025-04-25",
        "close": 9595.077148,
        "direction_boundary": 4617.630859,
        "core_momentum": 1.077922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166646
      },
      {
        "date": "2025-05-02",
        "close": 9695.025391,
        "direction_boundary": 4717.57959,
        "core_momentum": 1.055085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16625
      },
      {
        "date": "2025-05-09",
        "close": 10294.717773,
        "direction_boundary": 4617.630859,
        "core_momentum": 1.229437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180811
      },
      {
        "date": "2025-05-16",
        "close": 10094.820313,
        "direction_boundary": 4687.594727,
        "core_momentum": 1.153518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183965
      },
      {
        "date": "2025-05-23",
        "close": 9894.922852,
        "direction_boundary": 4697.589844,
        "core_momentum": 1.106383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186983
      },
      {
        "date": "2025-05-30",
        "close": 9919.910156,
        "direction_boundary": 4687.594727,
        "core_momentum": 1.116205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186563
      },
      {
        "date": "2025-06-06",
        "close": 9695.025391,
        "direction_boundary": 4897.487305,
        "core_momentum": 0.979592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190148
      },
      {
        "date": "2025-06-13",
        "close": 9495.12793,
        "direction_boundary": 4967.451172,
        "core_momentum": 0.911469,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192793
      },
      {
        "date": "2025-06-20",
        "close": 9120.320313,
        "direction_boundary": 4857.507813,
        "core_momentum": 0.877572,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201328
      },
      {
        "date": "2025-06-27",
        "close": 9495.12793,
        "direction_boundary": 4947.461426,
        "core_momentum": 0.919192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208418
      },
      {
        "date": "2025-07-04",
        "close": 9745.0,
        "direction_boundary": 4927.47168,
        "core_momentum": 0.977688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211063
      },
      {
        "date": "2025-07-11",
        "close": 9500.0,
        "direction_boundary": 4887.492188,
        "core_momentum": 0.943737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214195
      },
      {
        "date": "2025-07-18",
        "close": 9350.0,
        "direction_boundary": 4967.451172,
        "core_momentum": 0.882253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214575
      },
      {
        "date": "2025-07-25",
        "close": 9350.0,
        "direction_boundary": 4947.461426,
        "core_momentum": 0.889858,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213092
      },
      {
        "date": "2025-08-01",
        "close": 9575.0,
        "direction_boundary": 4977.446289,
        "core_momentum": 0.923677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214336
      },
      {
        "date": "2025-08-08",
        "close": 9250.0,
        "direction_boundary": 4927.47168,
        "core_momentum": 0.87723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219932
      },
      {
        "date": "2025-08-15",
        "close": 9225.0,
        "direction_boundary": 4817.52832,
        "core_momentum": 0.914882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219823
      },
      {
        "date": "2025-08-22",
        "close": 9400.0,
        "direction_boundary": 5072.397461,
        "core_momentum": 0.853167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221219
      },
      {
        "date": "2025-08-29",
        "close": 9775.0,
        "direction_boundary": 5097.384766,
        "core_momentum": 0.91765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214181
      },
      {
        "date": "2025-09-05",
        "close": 9300.0,
        "direction_boundary": 5197.333008,
        "core_momentum": 0.789379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199013
      },
      {
        "date": "2025-09-12",
        "close": 9050.0,
        "direction_boundary": 10694.512695,
        "core_momentum": -0.153772,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191801
      },
      {
        "date": "2025-09-19",
        "close": 9100.0,
        "direction_boundary": 9495.12793,
        "core_momentum": -0.041614,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191823
      },
      {
        "date": "2025-09-26",
        "close": 9250.0,
        "direction_boundary": 8945.410156,
        "core_momentum": 0.03405,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192785
      },
      {
        "date": "2025-10-03",
        "close": 9125.0,
        "direction_boundary": 9045.358398,
        "core_momentum": 0.008805,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193392
      },
      {
        "date": "2025-10-10",
        "close": 9125.0,
        "direction_boundary": 9070.345703,
        "core_momentum": 0.006026,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193217
      },
      {
        "date": "2025-10-17",
        "close": 9150.0,
        "direction_boundary": 9070.345703,
        "core_momentum": 0.008782,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19309
      },
      {
        "date": "2025-10-24",
        "close": 9275.0,
        "direction_boundary": 9070.345703,
        "core_momentum": 0.022563,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188591
      },
      {
        "date": "2025-10-31",
        "close": 9100.0,
        "direction_boundary": 9195.282227,
        "core_momentum": -0.010362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189361
      },
      {
        "date": "2025-11-07",
        "close": 8975.0,
        "direction_boundary": 8995.384766,
        "core_momentum": -0.002266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167023
      },
      {
        "date": "2025-11-14",
        "close": 8925.0,
        "direction_boundary": 9070.345703,
        "core_momentum": -0.016024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165744
      },
      {
        "date": "2025-11-21",
        "close": 8950.0,
        "direction_boundary": 9095.333008,
        "core_momentum": -0.015979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164556
      },
      {
        "date": "2025-11-28",
        "close": 9250.0,
        "direction_boundary": 9045.358398,
        "core_momentum": 0.022624,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.172159
      },
      {
        "date": "2025-12-05",
        "close": 9000.0,
        "direction_boundary": 9070.345703,
        "core_momentum": -0.007756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173317
      },
      {
        "date": "2025-12-12",
        "close": 8975.0,
        "direction_boundary": 9045.358398,
        "core_momentum": -0.007778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17137
      },
      {
        "date": "2025-12-19",
        "close": 8925.0,
        "direction_boundary": 9095.333008,
        "core_momentum": -0.018728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162463
      },
      {
        "date": "2025-12-26",
        "close": 8925.0,
        "direction_boundary": 9020.37207,
        "core_momentum": -0.010573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151299
      },
      {
        "date": "2026-01-02",
        "close": 9000.0,
        "direction_boundary": 9045.358398,
        "core_momentum": -0.005015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146596
      },
      {
        "date": "2026-01-09",
        "close": 9000.0,
        "direction_boundary": 8970.397461,
        "core_momentum": 0.0033,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.143022
      },
      {
        "date": "2026-01-16",
        "close": 9050.0,
        "direction_boundary": 9120.320313,
        "core_momentum": -0.00771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141962
      },
      {
        "date": "2026-01-23",
        "close": 8825.0,
        "direction_boundary": 8970.397461,
        "core_momentum": -0.016209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14576
      },
      {
        "date": "2026-01-30",
        "close": 8975.0,
        "direction_boundary": 9120.320313,
        "core_momentum": -0.015934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143589
      },
      {
        "date": "2026-02-06",
        "close": 8975.0,
        "direction_boundary": 9195.282227,
        "core_momentum": -0.023956,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.135959
      },
      {
        "date": "2026-02-13",
        "close": 9050.0,
        "direction_boundary": 9145.307617,
        "core_momentum": -0.010421,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.136568
      },
      {
        "date": "2026-02-20",
        "close": 9000.0,
        "direction_boundary": 9195.282227,
        "core_momentum": -0.021237,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.133748
      },
      {
        "date": "2026-02-27",
        "close": 8975.0,
        "direction_boundary": 9720.012695,
        "core_momentum": -0.076647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120117
      },
      {
        "date": "2026-03-06",
        "close": 8900.0,
        "direction_boundary": 9020.37207,
        "core_momentum": -0.013344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.100091
      },
      {
        "date": "2026-03-13",
        "close": 8725.0,
        "direction_boundary": 9445.15332,
        "core_momentum": -0.076246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.096787
      },
      {
        "date": "2026-03-20",
        "close": 8975.0,
        "direction_boundary": 9370.192383,
        "core_momentum": -0.042175,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.10484
      },
      {
        "date": "2026-03-27",
        "close": 9075.0,
        "direction_boundary": 9270.243164,
        "core_momentum": -0.021061,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.103388
      },
      {
        "date": "2026-04-03",
        "close": 9125.0,
        "direction_boundary": 9195.282227,
        "core_momentum": -0.007643,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.102016
      },
      {
        "date": "2026-04-10",
        "close": 9200.0,
        "direction_boundary": 9245.255859,
        "core_momentum": -0.004895,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.102645
      },
      {
        "date": "2026-04-17",
        "close": 9425.0,
        "direction_boundary": 9295.230469,
        "core_momentum": 0.013961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107826
      },
      {
        "date": "2026-04-24",
        "close": 9425.0,
        "direction_boundary": 9595.077148,
        "core_momentum": -0.017725,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.106329
      },
      {
        "date": "2026-05-01",
        "close": 9475.0,
        "direction_boundary": 9695.025391,
        "core_momentum": -0.022695,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.102618
      },
      {
        "date": "2026-05-08",
        "close": 9450.0,
        "direction_boundary": 10294.717773,
        "core_momentum": -0.082054,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.100413
      },
      {
        "date": "2026-05-15",
        "close": 9450.0,
        "direction_boundary": 10094.820313,
        "core_momentum": -0.063876,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.099868
      },
      {
        "date": "2026-05-22",
        "close": 9500.0,
        "direction_boundary": 9894.922852,
        "core_momentum": -0.039912,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.099957
      },
      {
        "date": "2026-05-29",
        "close": 10950.0,
        "direction_boundary": 9919.910156,
        "core_momentum": 0.103841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215073
      },
      {
        "date": "2026-06-05",
        "close": 10075.0,
        "direction_boundary": 9695.025391,
        "core_momentum": 0.039193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244616
      },
      {
        "date": "2026-06-12",
        "close": 10150.0,
        "direction_boundary": 9495.12793,
        "core_momentum": 0.068969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244431
      },
      {
        "date": "2026-06-19",
        "close": 10300.0,
        "direction_boundary": 9120.320313,
        "core_momentum": 0.129346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244335
      },
      {
        "date": "2026-06-26",
        "close": 10300.0,
        "direction_boundary": 9495.12793,
        "core_momentum": 0.084767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244335
      },
      {
        "date": "2026-07-03",
        "close": 9825.0,
        "direction_boundary": 9745.0,
        "core_momentum": 0.008209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254962
      },
      {
        "date": "2026-07-10",
        "close": 9800.0,
        "direction_boundary": 9500.0,
        "core_momentum": 0.031579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255054
      },
      {
        "date": "2026-07-17",
        "close": 9725.0,
        "direction_boundary": 9350.0,
        "core_momentum": 0.040107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255478
      },
      {
        "date": "2026-07-24",
        "close": 9700.0,
        "direction_boundary": 9350.0,
        "core_momentum": 0.037433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252438
      },
      {
        "date": "2026-07-31",
        "close": 9800.0,
        "direction_boundary": 9575.0,
        "core_momentum": 0.023499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251912
      },
      {
        "date": "2026-08-07",
        "close": 9775.0,
        "direction_boundary": 9250.0,
        "core_momentum": 0.056757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252006
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 4337.774414,
        "volume": 136300
      },
      {
        "date": "2023-08-11",
        "close": 4277.805176,
        "volume": 113700
      },
      {
        "date": "2023-08-18",
        "close": 4377.753906,
        "volume": 11400
      },
      {
        "date": "2023-08-25",
        "close": 4497.692383,
        "volume": 34400
      },
      {
        "date": "2023-09-01",
        "close": 4577.651367,
        "volume": 299500
      },
      {
        "date": "2023-09-08",
        "close": 4407.738281,
        "volume": 122300
      },
      {
        "date": "2023-09-15",
        "close": 4307.789551,
        "volume": 25900
      },
      {
        "date": "2023-09-22",
        "close": 4567.65625,
        "volume": 163400
      },
      {
        "date": "2023-09-29",
        "close": 4687.594727,
        "volume": 298600
      },
      {
        "date": "2023-10-06",
        "close": 4587.645996,
        "volume": 21500
      },
      {
        "date": "2023-10-13",
        "close": 4597.641113,
        "volume": 50100
      },
      {
        "date": "2023-10-20",
        "close": 4497.692383,
        "volume": 31300
      },
      {
        "date": "2023-10-27",
        "close": 4497.692383,
        "volume": 50400
      },
      {
        "date": "2023-11-03",
        "close": 4677.600098,
        "volume": 247100
      },
      {
        "date": "2023-11-10",
        "close": 4517.682129,
        "volume": 11900
      },
      {
        "date": "2023-11-17",
        "close": 4597.641113,
        "volume": 5900
      },
      {
        "date": "2023-11-24",
        "close": 4577.651367,
        "volume": 3174900
      },
      {
        "date": "2023-12-01",
        "close": 4627.625488,
        "volume": 2167900
      },
      {
        "date": "2023-12-08",
        "close": 4577.651367,
        "volume": 2108700
      },
      {
        "date": "2023-12-15",
        "close": 4667.60498,
        "volume": 187300
      },
      {
        "date": "2023-12-22",
        "close": 4747.563965,
        "volume": 87600
      },
      {
        "date": "2023-12-29",
        "close": 4697.589844,
        "volume": 215200
      },
      {
        "date": "2024-01-05",
        "close": 4607.635742,
        "volume": 28300
      },
      {
        "date": "2024-01-12",
        "close": 4597.641113,
        "volume": 20600
      },
      {
        "date": "2024-01-19",
        "close": 4657.610352,
        "volume": 9300
      },
      {
        "date": "2024-01-26",
        "close": 4577.651367,
        "volume": 17400
      },
      {
        "date": "2024-02-02",
        "close": 4597.641113,
        "volume": 10000
      },
      {
        "date": "2024-02-09",
        "close": 4537.671875,
        "volume": 12000
      },
      {
        "date": "2024-02-16",
        "close": 4467.70752,
        "volume": 30300
      },
      {
        "date": "2024-02-23",
        "close": 4477.702637,
        "volume": 37100
      },
      {
        "date": "2024-03-01",
        "close": 4647.615234,
        "volume": 100900
      },
      {
        "date": "2024-03-08",
        "close": 4587.645996,
        "volume": 26400
      },
      {
        "date": "2024-03-15",
        "close": 4497.692383,
        "volume": 14800
      },
      {
        "date": "2024-03-22",
        "close": 4587.645996,
        "volume": 8800
      },
      {
        "date": "2024-03-29",
        "close": 4697.589844,
        "volume": 211900
      },
      {
        "date": "2024-04-05",
        "close": 4547.666504,
        "volume": 8500
      },
      {
        "date": "2024-04-19",
        "close": 4617.630859,
        "volume": 20500
      },
      {
        "date": "2024-04-26",
        "close": 4717.57959,
        "volume": 46000
      },
      {
        "date": "2024-05-03",
        "close": 4617.630859,
        "volume": 313500
      },
      {
        "date": "2024-05-10",
        "close": 4687.594727,
        "volume": 55300
      },
      {
        "date": "2024-05-17",
        "close": 4697.589844,
        "volume": 19700
      },
      {
        "date": "2024-05-24",
        "close": 4687.594727,
        "volume": 3900
      },
      {
        "date": "2024-05-31",
        "close": 4897.487305,
        "volume": 169900
      },
      {
        "date": "2024-06-07",
        "close": 4967.451172,
        "volume": 18000
      },
      {
        "date": "2024-06-14",
        "close": 4857.507813,
        "volume": 2852700
      },
      {
        "date": "2024-06-21",
        "close": 4947.461426,
        "volume": 4000
      },
      {
        "date": "2024-06-28",
        "close": 4927.47168,
        "volume": 327700
      },
      {
        "date": "2024-07-05",
        "close": 4887.492188,
        "volume": 12100
      },
      {
        "date": "2024-07-12",
        "close": 4967.451172,
        "volume": 5016600
      },
      {
        "date": "2024-07-19",
        "close": 4947.461426,
        "volume": 4200
      },
      {
        "date": "2024-07-26",
        "close": 4977.446289,
        "volume": 13600
      },
      {
        "date": "2024-08-02",
        "close": 4927.47168,
        "volume": 18600
      },
      {
        "date": "2024-08-09",
        "close": 4817.52832,
        "volume": 14300
      },
      {
        "date": "2024-08-16",
        "close": 5072.397461,
        "volume": 213500
      },
      {
        "date": "2024-08-23",
        "close": 5097.384766,
        "volume": 41200
      },
      {
        "date": "2024-08-30",
        "close": 5197.333008,
        "volume": 48800
      },
      {
        "date": "2024-09-06",
        "close": 10694.512695,
        "volume": 164200
      },
      {
        "date": "2024-09-13",
        "close": 9495.12793,
        "volume": 3365200
      },
      {
        "date": "2024-09-20",
        "close": 8945.410156,
        "volume": 769800
      },
      {
        "date": "2024-09-27",
        "close": 9045.358398,
        "volume": 3696900
      },
      {
        "date": "2024-10-04",
        "close": 9070.345703,
        "volume": 1230900
      },
      {
        "date": "2024-10-11",
        "close": 9070.345703,
        "volume": 98000
      },
      {
        "date": "2024-10-18",
        "close": 9070.345703,
        "volume": 121500
      },
      {
        "date": "2024-10-25",
        "close": 9195.282227,
        "volume": 138400
      },
      {
        "date": "2024-11-01",
        "close": 8995.384766,
        "volume": 66700
      },
      {
        "date": "2024-11-08",
        "close": 9070.345703,
        "volume": 145500
      },
      {
        "date": "2024-11-15",
        "close": 9095.333008,
        "volume": 60900
      },
      {
        "date": "2024-11-22",
        "close": 9045.358398,
        "volume": 54200
      },
      {
        "date": "2024-11-29",
        "close": 9070.345703,
        "volume": 53100
      },
      {
        "date": "2024-12-06",
        "close": 9045.358398,
        "volume": 41400
      },
      {
        "date": "2024-12-13",
        "close": 9095.333008,
        "volume": 23900
      },
      {
        "date": "2024-12-20",
        "close": 9020.37207,
        "volume": 51400
      },
      {
        "date": "2024-12-27",
        "close": 9045.358398,
        "volume": 17300
      },
      {
        "date": "2025-01-03",
        "close": 8970.397461,
        "volume": 7100
      },
      {
        "date": "2025-01-10",
        "close": 9120.320313,
        "volume": 115400
      },
      {
        "date": "2025-01-17",
        "close": 8970.397461,
        "volume": 21900
      },
      {
        "date": "2025-01-24",
        "close": 9120.320313,
        "volume": 102400
      },
      {
        "date": "2025-01-31",
        "close": 9195.282227,
        "volume": 29300
      },
      {
        "date": "2025-02-07",
        "close": 9145.307617,
        "volume": 51800
      },
      {
        "date": "2025-02-14",
        "close": 9195.282227,
        "volume": 54700
      },
      {
        "date": "2025-02-21",
        "close": 9720.012695,
        "volume": 201500
      },
      {
        "date": "2025-02-28",
        "close": 9020.37207,
        "volume": 62300
      },
      {
        "date": "2025-03-07",
        "close": 9445.15332,
        "volume": 24300
      },
      {
        "date": "2025-03-14",
        "close": 9370.192383,
        "volume": 36800
      },
      {
        "date": "2025-03-21",
        "close": 9270.243164,
        "volume": 62500
      },
      {
        "date": "2025-03-28",
        "close": 9195.282227,
        "volume": 84400
      },
      {
        "date": "2025-04-11",
        "close": 9245.255859,
        "volume": 44100
      },
      {
        "date": "2025-04-18",
        "close": 9295.230469,
        "volume": 26300
      },
      {
        "date": "2025-04-25",
        "close": 9595.077148,
        "volume": 7600
      },
      {
        "date": "2025-05-02",
        "close": 9695.025391,
        "volume": 19800
      },
      {
        "date": "2025-05-09",
        "close": 10294.717773,
        "volume": 69300
      },
      {
        "date": "2025-05-16",
        "close": 10094.820313,
        "volume": 168800
      },
      {
        "date": "2025-05-23",
        "close": 9894.922852,
        "volume": 51000
      },
      {
        "date": "2025-05-30",
        "close": 9919.910156,
        "volume": 107400
      },
      {
        "date": "2025-06-06",
        "close": 9695.025391,
        "volume": 34300
      },
      {
        "date": "2025-06-13",
        "close": 9495.12793,
        "volume": 19000
      },
      {
        "date": "2025-06-20",
        "close": 9120.320313,
        "volume": 28400
      },
      {
        "date": "2025-06-27",
        "close": 9495.12793,
        "volume": 15800
      },
      {
        "date": "2025-07-04",
        "close": 9745.0,
        "volume": 20800
      },
      {
        "date": "2025-07-11",
        "close": 9500.0,
        "volume": 12900
      },
      {
        "date": "2025-07-18",
        "close": 9350.0,
        "volume": 16100
      },
      {
        "date": "2025-07-25",
        "close": 9350.0,
        "volume": 33900
      },
      {
        "date": "2025-08-01",
        "close": 9575.0,
        "volume": 97900
      },
      {
        "date": "2025-08-08",
        "close": 9250.0,
        "volume": 20100
      },
      {
        "date": "2025-08-15",
        "close": 9225.0,
        "volume": 105200
      },
      {
        "date": "2025-08-22",
        "close": 9400.0,
        "volume": 62400
      },
      {
        "date": "2025-08-29",
        "close": 9775.0,
        "volume": 5889800
      },
      {
        "date": "2025-09-05",
        "close": 9300.0,
        "volume": 121000
      },
      {
        "date": "2025-09-12",
        "close": 9050.0,
        "volume": 64600
      },
      {
        "date": "2025-09-19",
        "close": 9100.0,
        "volume": 51700
      },
      {
        "date": "2025-09-26",
        "close": 9250.0,
        "volume": 4442500
      },
      {
        "date": "2025-10-03",
        "close": 9125.0,
        "volume": 81400
      },
      {
        "date": "2025-10-10",
        "close": 9125.0,
        "volume": 57800
      },
      {
        "date": "2025-10-17",
        "close": 9150.0,
        "volume": 100500
      },
      {
        "date": "2025-10-24",
        "close": 9275.0,
        "volume": 32500
      },
      {
        "date": "2025-10-31",
        "close": 9100.0,
        "volume": 56300
      },
      {
        "date": "2025-11-07",
        "close": 8975.0,
        "volume": 64000
      },
      {
        "date": "2025-11-14",
        "close": 8925.0,
        "volume": 23500
      },
      {
        "date": "2025-11-21",
        "close": 8950.0,
        "volume": 18800
      },
      {
        "date": "2025-11-28",
        "close": 9250.0,
        "volume": 53600
      },
      {
        "date": "2025-12-05",
        "close": 9000.0,
        "volume": 42000
      },
      {
        "date": "2025-12-12",
        "close": 8975.0,
        "volume": 23100
      },
      {
        "date": "2025-12-19",
        "close": 8925.0,
        "volume": 26800
      },
      {
        "date": "2025-12-26",
        "close": 8925.0,
        "volume": 45700
      },
      {
        "date": "2026-01-02",
        "close": 9000.0,
        "volume": 114900
      },
      {
        "date": "2026-01-09",
        "close": 9000.0,
        "volume": 34800
      },
      {
        "date": "2026-01-16",
        "close": 9050.0,
        "volume": 27300
      },
      {
        "date": "2026-01-23",
        "close": 8825.0,
        "volume": 73200
      },
      {
        "date": "2026-01-30",
        "close": 8975.0,
        "volume": 74700
      },
      {
        "date": "2026-02-06",
        "close": 8975.0,
        "volume": 42900
      },
      {
        "date": "2026-02-13",
        "close": 9050.0,
        "volume": 66900
      },
      {
        "date": "2026-02-20",
        "close": 9000.0,
        "volume": 20700
      },
      {
        "date": "2026-02-27",
        "close": 8975.0,
        "volume": 62400
      },
      {
        "date": "2026-03-06",
        "close": 8900.0,
        "volume": 31100
      },
      {
        "date": "2026-03-13",
        "close": 8725.0,
        "volume": 92000
      },
      {
        "date": "2026-03-20",
        "close": 8975.0,
        "volume": 24800
      },
      {
        "date": "2026-03-27",
        "close": 9075.0,
        "volume": 15900
      },
      {
        "date": "2026-04-03",
        "close": 9125.0,
        "volume": 33000
      },
      {
        "date": "2026-04-10",
        "close": 9200.0,
        "volume": 36600
      },
      {
        "date": "2026-04-17",
        "close": 9425.0,
        "volume": 72100
      },
      {
        "date": "2026-04-24",
        "close": 9425.0,
        "volume": 46500
      },
      {
        "date": "2026-05-01",
        "close": 9475.0,
        "volume": 33400
      },
      {
        "date": "2026-05-08",
        "close": 9450.0,
        "volume": 27000
      },
      {
        "date": "2026-05-15",
        "close": 9450.0,
        "volume": 26300
      },
      {
        "date": "2026-05-22",
        "close": 9500.0,
        "volume": 44800
      },
      {
        "date": "2026-05-29",
        "close": 10950.0,
        "volume": 93200
      },
      {
        "date": "2026-06-05",
        "close": 10075.0,
        "volume": 7200
      },
      {
        "date": "2026-06-12",
        "close": 10150.0,
        "volume": 2400
      },
      {
        "date": "2026-06-19",
        "close": 10300.0,
        "volume": 1300
      },
      {
        "date": "2026-06-26",
        "close": 10300.0,
        "volume": 7600
      },
      {
        "date": "2026-07-03",
        "close": 9825.0,
        "volume": 20400
      },
      {
        "date": "2026-07-10",
        "close": 9800.0,
        "volume": 114200
      },
      {
        "date": "2026-07-17",
        "close": 9725.0,
        "volume": 96500
      },
      {
        "date": "2026-07-24",
        "close": 9700.0,
        "volume": 140500
      },
      {
        "date": "2026-07-31",
        "close": 9800.0,
        "volume": 113400
      },
      {
        "date": "2026-08-07",
        "close": 9775.0,
        "volume": 56500
      }
    ],
    "sharemaestro_context": {
      "trend": 9465.833333,
      "fair_value": 7658.364521,
      "market_activity": 12.269256,
      "market_dynamics": -0.000286,
      "relative_strength": 20.62974
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 39,
        "median_return": 0.006154,
        "directional_follow_through": 0.5641,
        "regime_survival": 0.9487,
        "conditional_difference": 0.00341,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.029765,
        "directional_follow_through": 0.6429,
        "regime_survival": 0.9286,
        "conditional_difference": 0.014576,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.032804,
        "directional_follow_through": 0.625,
        "regime_survival": 0.75,
        "conditional_difference": -0.023295,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.172448,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.002062,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-05-13",
        "end": "2022-06-10",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-06-17",
        "end": "2025-09-05",
        "tenure": "Extended",
        "return": 1.863007
      },
      {
        "direction": "negative",
        "start": "2025-09-12",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": 0.005525
      },
      {
        "direction": "positive",
        "start": "2025-09-26",
        "end": "2025-10-24",
        "tenure": "Developing",
        "return": 0.002703
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": -0.016484
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2026-01-02",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-04-10",
        "tenure": "Established",
        "return": 0.016575
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-05-22",
        "tenure": "Developing",
        "return": 0.007958
      },
      {
        "direction": "positive",
        "start": "2026-05-29",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.107306
      }
    ]
  }
}