{
  "ticker": {
    "uuid": "dd0f65d2-628f-4dc0-ba4e-b58f80ceff77",
    "symbol": "POLICYBZR",
    "name": "PB Fintech Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1604.5,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1769.400024,
    "boundary_margin": -0.093195,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.277731,
    "volatility_stability": 1.0468,
    "risk_context": 0.3601,
    "current_regime": {
      "move": -0.057562,
      "interruption": 0.06688,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 44.298,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 9.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 726.799988,
        "direction_boundary": 554.549988,
        "core_momentum": 0.310612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3827
      },
      {
        "date": "2023-08-25",
        "close": 752.5,
        "direction_boundary": 512.150024,
        "core_momentum": 0.469296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309294
      },
      {
        "date": "2023-09-01",
        "close": 769.900024,
        "direction_boundary": 483.299988,
        "core_momentum": 0.593007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307606
      },
      {
        "date": "2023-09-08",
        "close": 799.25,
        "direction_boundary": 513.349976,
        "core_momentum": 0.55693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303733
      },
      {
        "date": "2023-09-15",
        "close": 772.299988,
        "direction_boundary": 518.650024,
        "core_momentum": 0.489058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310451
      },
      {
        "date": "2023-09-22",
        "close": 750.200012,
        "direction_boundary": 492.549988,
        "core_momentum": 0.523094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312978
      },
      {
        "date": "2023-09-29",
        "close": 765.25,
        "direction_boundary": 472.549988,
        "core_momentum": 0.619405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286067
      },
      {
        "date": "2023-10-06",
        "close": 761.900024,
        "direction_boundary": 487.600006,
        "core_momentum": 0.562551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262129
      },
      {
        "date": "2023-10-13",
        "close": 738.599976,
        "direction_boundary": 442.399994,
        "core_momentum": 0.66953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265753
      },
      {
        "date": "2023-10-20",
        "close": 724.349976,
        "direction_boundary": 379.649994,
        "core_momentum": 0.907941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268386
      },
      {
        "date": "2023-10-27",
        "close": 668.549988,
        "direction_boundary": 393.149994,
        "core_momentum": 0.700496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294613
      },
      {
        "date": "2023-11-03",
        "close": 702.049988,
        "direction_boundary": 376.75,
        "core_momentum": 0.863437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300648
      },
      {
        "date": "2023-11-10",
        "close": 746.549988,
        "direction_boundary": 399.299988,
        "core_momentum": 0.869647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310062
      },
      {
        "date": "2023-11-17",
        "close": 802.700012,
        "direction_boundary": 402.399994,
        "core_momentum": 0.994781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320338
      },
      {
        "date": "2023-11-24",
        "close": 823.349976,
        "direction_boundary": 460.549988,
        "core_momentum": 0.787754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312914
      },
      {
        "date": "2023-12-01",
        "close": 861.299988,
        "direction_boundary": 483.0,
        "core_momentum": 0.78323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313062
      },
      {
        "date": "2023-12-08",
        "close": 818.900024,
        "direction_boundary": 466.850006,
        "core_momentum": 0.754097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323756
      },
      {
        "date": "2023-12-15",
        "close": 789.349976,
        "direction_boundary": 463.649994,
        "core_momentum": 0.70247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32275
      },
      {
        "date": "2023-12-22",
        "close": 773.299988,
        "direction_boundary": 439.299988,
        "core_momentum": 0.7603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32505
      },
      {
        "date": "2023-12-29",
        "close": 794.650024,
        "direction_boundary": 448.299988,
        "core_momentum": 0.772585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317682
      },
      {
        "date": "2024-01-05",
        "close": 798.799988,
        "direction_boundary": 460.600006,
        "core_momentum": 0.73426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317655
      },
      {
        "date": "2024-01-12",
        "close": 852.049988,
        "direction_boundary": 464.299988,
        "core_momentum": 0.835128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321006
      },
      {
        "date": "2024-01-19",
        "close": 897.0,
        "direction_boundary": 434.399994,
        "core_momentum": 1.064917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327022
      },
      {
        "date": "2024-01-26",
        "close": 888.150024,
        "direction_boundary": 401.5,
        "core_momentum": 1.21208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316961
      },
      {
        "date": "2024-02-02",
        "close": 981.25,
        "direction_boundary": 427.950012,
        "core_momentum": 1.292908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323764
      },
      {
        "date": "2024-02-09",
        "close": 933.599976,
        "direction_boundary": 525.900024,
        "core_momentum": 0.775242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314495
      },
      {
        "date": "2024-02-16",
        "close": 931.299988,
        "direction_boundary": 484.799988,
        "core_momentum": 0.920998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314608
      },
      {
        "date": "2024-02-23",
        "close": 1024.949951,
        "direction_boundary": 576.799988,
        "core_momentum": 0.776959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335125
      },
      {
        "date": "2024-03-01",
        "close": 1119.75,
        "direction_boundary": 598.049988,
        "core_momentum": 0.872335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351376
      },
      {
        "date": "2024-03-08",
        "close": 1101.5,
        "direction_boundary": 579.049988,
        "core_momentum": 0.902254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352258
      },
      {
        "date": "2024-03-15",
        "close": 1099.800049,
        "direction_boundary": 588.75,
        "core_momentum": 0.868026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346466
      },
      {
        "date": "2024-03-22",
        "close": 1152.099976,
        "direction_boundary": 578.700012,
        "core_momentum": 0.990841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343693
      },
      {
        "date": "2024-03-29",
        "close": 1124.25,
        "direction_boundary": 638.900024,
        "core_momentum": 0.759665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348294
      },
      {
        "date": "2024-04-05",
        "close": 1278.300049,
        "direction_boundary": 593.5,
        "core_momentum": 1.153833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380835
      },
      {
        "date": "2024-04-12",
        "close": 1264.150024,
        "direction_boundary": 583.700012,
        "core_momentum": 1.165753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376479
      },
      {
        "date": "2024-04-19",
        "close": 1197.449951,
        "direction_boundary": 593.599976,
        "core_momentum": 1.017268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386823
      },
      {
        "date": "2024-04-26",
        "close": 1257.699951,
        "direction_boundary": 600.099976,
        "core_momentum": 1.095817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360996
      },
      {
        "date": "2024-05-03",
        "close": 1293.849976,
        "direction_boundary": 596.849976,
        "core_momentum": 1.167798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359318
      },
      {
        "date": "2024-05-10",
        "close": 1202.25,
        "direction_boundary": 606.450012,
        "core_momentum": 0.982439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37898
      },
      {
        "date": "2024-05-17",
        "close": 1326.25,
        "direction_boundary": 629.700012,
        "core_momentum": 1.106162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387877
      },
      {
        "date": "2024-05-24",
        "close": 1275.650024,
        "direction_boundary": 604.950012,
        "core_momentum": 1.108687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396022
      },
      {
        "date": "2024-05-31",
        "close": 1294.400024,
        "direction_boundary": 594.049988,
        "core_momentum": 1.178941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393928
      },
      {
        "date": "2024-06-07",
        "close": 1292.099976,
        "direction_boundary": 616.200012,
        "core_momentum": 1.096884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383216
      },
      {
        "date": "2024-06-14",
        "close": 1372.050049,
        "direction_boundary": 653.25,
        "core_momentum": 1.100345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379276
      },
      {
        "date": "2024-06-21",
        "close": 1335.199951,
        "direction_boundary": 656.950012,
        "core_momentum": 1.032422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380859
      },
      {
        "date": "2024-06-28",
        "close": 1397.25,
        "direction_boundary": 696.799988,
        "core_momentum": 1.005238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382287
      },
      {
        "date": "2024-07-05",
        "close": 1379.449951,
        "direction_boundary": 702.349976,
        "core_momentum": 0.964049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384653
      },
      {
        "date": "2024-07-12",
        "close": 1464.199951,
        "direction_boundary": 741.849976,
        "core_momentum": 0.973714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383601
      },
      {
        "date": "2024-07-19",
        "close": 1413.050049,
        "direction_boundary": 754.299988,
        "core_momentum": 0.873326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388657
      },
      {
        "date": "2024-07-26",
        "close": 1498.900024,
        "direction_boundary": 716.049988,
        "core_momentum": 1.09329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390683
      },
      {
        "date": "2024-08-02",
        "close": 1500.800049,
        "direction_boundary": 781.0,
        "core_momentum": 0.921639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374087
      },
      {
        "date": "2024-08-09",
        "close": 1462.449951,
        "direction_boundary": 727.450012,
        "core_momentum": 1.010379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367041
      },
      {
        "date": "2024-08-16",
        "close": 1691.949951,
        "direction_boundary": 726.799988,
        "core_momentum": 1.327944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406544
      },
      {
        "date": "2024-08-23",
        "close": 1685.949951,
        "direction_boundary": 752.5,
        "core_momentum": 1.240465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394093
      },
      {
        "date": "2024-08-30",
        "close": 1772.25,
        "direction_boundary": 769.900024,
        "core_momentum": 1.301922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38403
      },
      {
        "date": "2024-09-06",
        "close": 1715.0,
        "direction_boundary": 799.25,
        "core_momentum": 1.145762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3876
      },
      {
        "date": "2024-09-13",
        "close": 1814.099976,
        "direction_boundary": 772.299988,
        "core_momentum": 1.348958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390324
      },
      {
        "date": "2024-09-20",
        "close": 1931.449951,
        "direction_boundary": 750.200012,
        "core_momentum": 1.57458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393223
      },
      {
        "date": "2024-09-27",
        "close": 1640.800049,
        "direction_boundary": 765.25,
        "core_momentum": 1.144136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464933
      },
      {
        "date": "2024-10-04",
        "close": 1713.550049,
        "direction_boundary": 761.900024,
        "core_momentum": 1.249048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437419
      },
      {
        "date": "2024-10-11",
        "close": 1639.050049,
        "direction_boundary": 738.599976,
        "core_momentum": 1.219131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443234
      },
      {
        "date": "2024-10-18",
        "close": 1683.599976,
        "direction_boundary": 724.349976,
        "core_momentum": 1.324291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433907
      },
      {
        "date": "2024-10-25",
        "close": 1639.75,
        "direction_boundary": 668.549988,
        "core_momentum": 1.452696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434013
      },
      {
        "date": "2024-11-01",
        "close": 1706.300049,
        "direction_boundary": 702.049988,
        "core_momentum": 1.430454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435258
      },
      {
        "date": "2024-11-08",
        "close": 1678.699951,
        "direction_boundary": 746.549988,
        "core_momentum": 1.24861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420138
      },
      {
        "date": "2024-11-15",
        "close": 1724.5,
        "direction_boundary": 802.700012,
        "core_momentum": 1.148374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402445
      },
      {
        "date": "2024-11-22",
        "close": 1729.25,
        "direction_boundary": 823.349976,
        "core_momentum": 1.100261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396403
      },
      {
        "date": "2024-11-29",
        "close": 1893.900024,
        "direction_boundary": 861.299988,
        "core_momentum": 1.198885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411376
      },
      {
        "date": "2024-12-06",
        "close": 2142.300049,
        "direction_boundary": 818.900024,
        "core_momentum": 1.61607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437126
      },
      {
        "date": "2024-12-13",
        "close": 2104.050049,
        "direction_boundary": 789.349976,
        "core_momentum": 1.665548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43603
      },
      {
        "date": "2024-12-20",
        "close": 2092.149902,
        "direction_boundary": 773.299988,
        "core_momentum": 1.705483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432724
      },
      {
        "date": "2024-12-27",
        "close": 2052.75,
        "direction_boundary": 794.650024,
        "core_momentum": 1.583213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433566
      },
      {
        "date": "2025-01-03",
        "close": 2215.850098,
        "direction_boundary": 798.799988,
        "core_momentum": 1.773974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439824
      },
      {
        "date": "2025-01-10",
        "close": 1862.949951,
        "direction_boundary": 852.049988,
        "core_momentum": 1.186433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509253
      },
      {
        "date": "2025-01-17",
        "close": 1724.400024,
        "direction_boundary": 897.0,
        "core_momentum": 0.922408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519776
      },
      {
        "date": "2025-01-24",
        "close": 1694.699951,
        "direction_boundary": 888.150024,
        "core_momentum": 0.908124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515465
      },
      {
        "date": "2025-01-31",
        "close": 1726.800049,
        "direction_boundary": 981.25,
        "core_momentum": 0.759796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515801
      },
      {
        "date": "2025-02-07",
        "close": 1725.400024,
        "direction_boundary": 933.599976,
        "core_momentum": 0.848115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513929
      },
      {
        "date": "2025-02-14",
        "close": 1574.0,
        "direction_boundary": 931.299988,
        "core_momentum": 0.690111,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.490098
      },
      {
        "date": "2025-02-21",
        "close": 1562.75,
        "direction_boundary": 1024.949951,
        "core_momentum": 0.524709,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.490135
      },
      {
        "date": "2025-02-28",
        "close": 1463.599976,
        "direction_boundary": 1119.75,
        "core_momentum": 0.307077,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.491393
      },
      {
        "date": "2025-03-07",
        "close": 1397.800049,
        "direction_boundary": 1101.5,
        "core_momentum": 0.268997,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.493094
      },
      {
        "date": "2025-03-14",
        "close": 1331.900024,
        "direction_boundary": 1099.800049,
        "core_momentum": 0.211038,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.487205
      },
      {
        "date": "2025-03-21",
        "close": 1603.0,
        "direction_boundary": 1152.099976,
        "core_momentum": 0.391372,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.550302
      },
      {
        "date": "2025-03-28",
        "close": 1589.75,
        "direction_boundary": 1124.25,
        "core_momentum": 0.414054,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.502365
      },
      {
        "date": "2025-04-04",
        "close": 1504.199951,
        "direction_boundary": 1278.300049,
        "core_momentum": 0.176719,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.503485
      },
      {
        "date": "2025-04-11",
        "close": 1533.150024,
        "direction_boundary": 1264.150024,
        "core_momentum": 0.212791,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.501233
      },
      {
        "date": "2025-04-18",
        "close": 1653.0,
        "direction_boundary": 1197.449951,
        "core_momentum": 0.380433,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.511316
      },
      {
        "date": "2025-04-25",
        "close": 1594.199951,
        "direction_boundary": 1257.699951,
        "core_momentum": 0.267552,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.512484
      },
      {
        "date": "2025-05-02",
        "close": 1590.0,
        "direction_boundary": 1293.849976,
        "core_momentum": 0.228891,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.509083
      },
      {
        "date": "2025-05-09",
        "close": 1619.900024,
        "direction_boundary": 1202.25,
        "core_momentum": 0.34739,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.509523
      },
      {
        "date": "2025-05-16",
        "close": 1756.199951,
        "direction_boundary": 1326.25,
        "core_momentum": 0.324185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520855
      },
      {
        "date": "2025-05-23",
        "close": 1777.599976,
        "direction_boundary": 1275.650024,
        "core_momentum": 0.393486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521091
      },
      {
        "date": "2025-05-30",
        "close": 1761.599976,
        "direction_boundary": 1294.400024,
        "core_momentum": 0.360939,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.504787
      },
      {
        "date": "2025-06-06",
        "close": 1916.699951,
        "direction_boundary": 1292.099976,
        "core_momentum": 0.483399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.48798
      },
      {
        "date": "2025-06-13",
        "close": 1890.400024,
        "direction_boundary": 1372.050049,
        "core_momentum": 0.377792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.487779
      },
      {
        "date": "2025-06-20",
        "close": 1901.300049,
        "direction_boundary": 1335.199951,
        "core_momentum": 0.423982,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.487963
      },
      {
        "date": "2025-06-27",
        "close": 1819.900024,
        "direction_boundary": 1397.25,
        "core_momentum": 0.302487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.490717
      },
      {
        "date": "2025-07-04",
        "close": 1794.0,
        "direction_boundary": 1379.449951,
        "core_momentum": 0.300518,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.476663
      },
      {
        "date": "2025-07-11",
        "close": 1793.800049,
        "direction_boundary": 1464.199951,
        "core_momentum": 0.225106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412724
      },
      {
        "date": "2025-07-18",
        "close": 1762.400024,
        "direction_boundary": 1413.050049,
        "core_momentum": 0.247231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398865
      },
      {
        "date": "2025-07-25",
        "close": 1781.400024,
        "direction_boundary": 1498.900024,
        "core_momentum": 0.188472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398202
      },
      {
        "date": "2025-08-01",
        "close": 1780.900024,
        "direction_boundary": 1500.800049,
        "core_momentum": 0.186634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397465
      },
      {
        "date": "2025-08-08",
        "close": 1769.400024,
        "direction_boundary": 1462.449951,
        "core_momentum": 0.209888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3976
      },
      {
        "date": "2025-08-15",
        "close": 1834.199951,
        "direction_boundary": 1691.949951,
        "core_momentum": 0.084075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376899
      },
      {
        "date": "2025-08-22",
        "close": 1911.199951,
        "direction_boundary": 1685.949951,
        "core_momentum": 0.133604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379494
      },
      {
        "date": "2025-08-29",
        "close": 1770.800049,
        "direction_boundary": 1772.25,
        "core_momentum": -0.000818,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.383914
      },
      {
        "date": "2025-09-05",
        "close": 1822.5,
        "direction_boundary": 1715.0,
        "core_momentum": 0.062682,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.377084
      },
      {
        "date": "2025-09-12",
        "close": 1803.800049,
        "direction_boundary": 1814.099976,
        "core_momentum": -0.005678,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36889
      },
      {
        "date": "2025-09-19",
        "close": 1809.599976,
        "direction_boundary": 1931.449951,
        "core_momentum": -0.063087,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270916
      },
      {
        "date": "2025-09-26",
        "close": 1677.099976,
        "direction_boundary": 1640.800049,
        "core_momentum": 0.022123,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292801
      },
      {
        "date": "2025-10-03",
        "close": 1700.5,
        "direction_boundary": 1713.550049,
        "core_momentum": -0.007616,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281175
      },
      {
        "date": "2025-10-10",
        "close": 1745.400024,
        "direction_boundary": 1639.050049,
        "core_momentum": 0.064885,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282055
      },
      {
        "date": "2025-10-17",
        "close": 1646.900024,
        "direction_boundary": 1683.599976,
        "core_momentum": -0.021798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276162
      },
      {
        "date": "2025-10-24",
        "close": 1685.699951,
        "direction_boundary": 1639.75,
        "core_momentum": 0.028023,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272924
      },
      {
        "date": "2025-10-31",
        "close": 1785.400024,
        "direction_boundary": 1706.300049,
        "core_momentum": 0.046358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283343
      },
      {
        "date": "2025-11-07",
        "close": 1783.800049,
        "direction_boundary": 1678.699951,
        "core_momentum": 0.062608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282683
      },
      {
        "date": "2025-11-14",
        "close": 1738.599976,
        "direction_boundary": 1724.5,
        "core_momentum": 0.008176,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262451
      },
      {
        "date": "2025-11-21",
        "close": 1810.800049,
        "direction_boundary": 1729.25,
        "core_momentum": 0.047159,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268104
      },
      {
        "date": "2025-11-28",
        "close": 1818.900024,
        "direction_boundary": 1893.900024,
        "core_momentum": -0.039601,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.267776
      },
      {
        "date": "2025-12-05",
        "close": 1893.800049,
        "direction_boundary": 2142.300049,
        "core_momentum": -0.115997,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.246551
      },
      {
        "date": "2025-12-12",
        "close": 1925.300049,
        "direction_boundary": 2104.050049,
        "core_momentum": -0.084955,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.246851
      },
      {
        "date": "2025-12-19",
        "close": 1888.900024,
        "direction_boundary": 2092.149902,
        "core_momentum": -0.097149,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.248234
      },
      {
        "date": "2025-12-26",
        "close": 1909.400024,
        "direction_boundary": 2052.75,
        "core_momentum": -0.069833,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.24052
      },
      {
        "date": "2026-01-02",
        "close": 1781.800049,
        "direction_boundary": 2215.850098,
        "core_momentum": -0.195884,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.259192
      },
      {
        "date": "2026-01-09",
        "close": 1690.800049,
        "direction_boundary": 1862.949951,
        "core_momentum": -0.092407,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269093
      },
      {
        "date": "2026-01-16",
        "close": 1620.0,
        "direction_boundary": 1724.400024,
        "core_momentum": -0.060543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274171
      },
      {
        "date": "2026-01-23",
        "close": 1673.900024,
        "direction_boundary": 1694.699951,
        "core_momentum": -0.012274,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278084
      },
      {
        "date": "2026-01-30",
        "close": 1654.5,
        "direction_boundary": 1726.800049,
        "core_momentum": -0.041869,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278358
      },
      {
        "date": "2026-02-06",
        "close": 1504.900024,
        "direction_boundary": 1725.400024,
        "core_momentum": -0.127796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306208
      },
      {
        "date": "2026-02-13",
        "close": 1523.800049,
        "direction_boundary": 1574.0,
        "core_momentum": -0.031893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30143
      },
      {
        "date": "2026-02-20",
        "close": 1513.599976,
        "direction_boundary": 1562.75,
        "core_momentum": -0.031451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293304
      },
      {
        "date": "2026-02-27",
        "close": 1481.599976,
        "direction_boundary": 1463.599976,
        "core_momentum": 0.012298,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.277554
      },
      {
        "date": "2026-03-06",
        "close": 1428.400024,
        "direction_boundary": 1397.800049,
        "core_momentum": 0.021892,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.27556
      },
      {
        "date": "2026-03-13",
        "close": 1446.0,
        "direction_boundary": 1331.900024,
        "core_momentum": 0.085667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.277177
      },
      {
        "date": "2026-03-20",
        "close": 1497.099976,
        "direction_boundary": 1603.0,
        "core_momentum": -0.066064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283221
      },
      {
        "date": "2026-03-27",
        "close": 1459.199951,
        "direction_boundary": 1589.75,
        "core_momentum": -0.08212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266908
      },
      {
        "date": "2026-04-03",
        "close": 1426.900024,
        "direction_boundary": 1504.199951,
        "core_momentum": -0.051389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266422
      },
      {
        "date": "2026-04-10",
        "close": 1509.800049,
        "direction_boundary": 1533.150024,
        "core_momentum": -0.01523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277038
      },
      {
        "date": "2026-04-17",
        "close": 1600.599976,
        "direction_boundary": 1653.0,
        "core_momentum": -0.0317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279961
      },
      {
        "date": "2026-04-24",
        "close": 1696.699951,
        "direction_boundary": 1594.199951,
        "core_momentum": 0.064296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29009
      },
      {
        "date": "2026-05-01",
        "close": 1666.199951,
        "direction_boundary": 1590.0,
        "core_momentum": 0.047924,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279003
      },
      {
        "date": "2026-05-08",
        "close": 1645.099976,
        "direction_boundary": 1619.900024,
        "core_momentum": 0.015556,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279337
      },
      {
        "date": "2026-05-15",
        "close": 1688.300049,
        "direction_boundary": 1756.199951,
        "core_momentum": -0.038663,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280166
      },
      {
        "date": "2026-05-22",
        "close": 1792.400024,
        "direction_boundary": 1777.599976,
        "core_momentum": 0.008326,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287054
      },
      {
        "date": "2026-05-29",
        "close": 1702.5,
        "direction_boundary": 1761.599976,
        "core_momentum": -0.033549,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295513
      },
      {
        "date": "2026-06-05",
        "close": 1534.099976,
        "direction_boundary": 1916.699951,
        "core_momentum": -0.199614,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320453
      },
      {
        "date": "2026-06-12",
        "close": 1547.800049,
        "direction_boundary": 1890.400024,
        "core_momentum": -0.181231,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319458
      },
      {
        "date": "2026-06-19",
        "close": 1636.699951,
        "direction_boundary": 1901.300049,
        "core_momentum": -0.139168,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331129
      },
      {
        "date": "2026-06-26",
        "close": 1615.199951,
        "direction_boundary": 1819.900024,
        "core_momentum": -0.112479,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330438
      },
      {
        "date": "2026-07-03",
        "close": 1591.199951,
        "direction_boundary": 1794.0,
        "core_momentum": -0.113044,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318181
      },
      {
        "date": "2026-07-10",
        "close": 1580.400024,
        "direction_boundary": 1793.800049,
        "core_momentum": -0.118965,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310596
      },
      {
        "date": "2026-07-17",
        "close": 1574.0,
        "direction_boundary": 1762.400024,
        "core_momentum": -0.1069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305172
      },
      {
        "date": "2026-07-24",
        "close": 1537.199951,
        "direction_boundary": 1781.400024,
        "core_momentum": -0.137083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302675
      },
      {
        "date": "2026-07-31",
        "close": 1603.0,
        "direction_boundary": 1780.900024,
        "core_momentum": -0.099893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308765
      },
      {
        "date": "2026-08-07",
        "close": 1604.5,
        "direction_boundary": 1769.400024,
        "core_momentum": -0.093195,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277731
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 726.799988,
        "volume": 4052273
      },
      {
        "date": "2023-08-25",
        "close": 752.5,
        "volume": 4561169
      },
      {
        "date": "2023-09-01",
        "close": 769.900024,
        "volume": 3190385
      },
      {
        "date": "2023-09-08",
        "close": 799.25,
        "volume": 4098510
      },
      {
        "date": "2023-09-15",
        "close": 772.299988,
        "volume": 6330365
      },
      {
        "date": "2023-09-22",
        "close": 750.200012,
        "volume": 3253895
      },
      {
        "date": "2023-09-29",
        "close": 765.25,
        "volume": 5960486
      },
      {
        "date": "2023-10-06",
        "close": 761.900024,
        "volume": 3805759
      },
      {
        "date": "2023-10-13",
        "close": 738.599976,
        "volume": 6646561
      },
      {
        "date": "2023-10-20",
        "close": 724.349976,
        "volume": 4373477
      },
      {
        "date": "2023-10-27",
        "close": 668.549988,
        "volume": 5800404
      },
      {
        "date": "2023-11-03",
        "close": 702.049988,
        "volume": 6629916
      },
      {
        "date": "2023-11-10",
        "close": 746.549988,
        "volume": 8771601
      },
      {
        "date": "2023-11-17",
        "close": 802.700012,
        "volume": 4133496
      },
      {
        "date": "2023-11-24",
        "close": 823.349976,
        "volume": 5557794
      },
      {
        "date": "2023-12-01",
        "close": 861.299988,
        "volume": 4756145
      },
      {
        "date": "2023-12-08",
        "close": 818.900024,
        "volume": 8083139
      },
      {
        "date": "2023-12-15",
        "close": 789.349976,
        "volume": 5693372
      },
      {
        "date": "2023-12-22",
        "close": 773.299988,
        "volume": 7533486
      },
      {
        "date": "2023-12-29",
        "close": 794.650024,
        "volume": 4125490
      },
      {
        "date": "2024-01-05",
        "close": 798.799988,
        "volume": 3907184
      },
      {
        "date": "2024-01-12",
        "close": 852.049988,
        "volume": 4172433
      },
      {
        "date": "2024-01-19",
        "close": 897.0,
        "volume": 6194937
      },
      {
        "date": "2024-01-26",
        "close": 888.150024,
        "volume": 3966016
      },
      {
        "date": "2024-02-02",
        "close": 981.25,
        "volume": 19220661
      },
      {
        "date": "2024-02-09",
        "close": 933.599976,
        "volume": 14969053
      },
      {
        "date": "2024-02-16",
        "close": 931.299988,
        "volume": 5769488
      },
      {
        "date": "2024-02-23",
        "close": 1024.949951,
        "volume": 12184846
      },
      {
        "date": "2024-03-01",
        "close": 1119.75,
        "volume": 14960453
      },
      {
        "date": "2024-03-08",
        "close": 1101.5,
        "volume": 7183286
      },
      {
        "date": "2024-03-15",
        "close": 1099.800049,
        "volume": 13179462
      },
      {
        "date": "2024-03-22",
        "close": 1152.099976,
        "volume": 8330757
      },
      {
        "date": "2024-03-29",
        "close": 1124.25,
        "volume": 5363094
      },
      {
        "date": "2024-04-05",
        "close": 1278.300049,
        "volume": 8857657
      },
      {
        "date": "2024-04-12",
        "close": 1264.150024,
        "volume": 10799632
      },
      {
        "date": "2024-04-19",
        "close": 1197.449951,
        "volume": 6744576
      },
      {
        "date": "2024-04-26",
        "close": 1257.699951,
        "volume": 7647355
      },
      {
        "date": "2024-05-03",
        "close": 1293.849976,
        "volume": 5174589
      },
      {
        "date": "2024-05-10",
        "close": 1202.25,
        "volume": 9573602
      },
      {
        "date": "2024-05-17",
        "close": 1326.25,
        "volume": 9604145
      },
      {
        "date": "2024-05-24",
        "close": 1275.650024,
        "volume": 7780879
      },
      {
        "date": "2024-05-31",
        "close": 1294.400024,
        "volume": 55697895
      },
      {
        "date": "2024-06-07",
        "close": 1292.099976,
        "volume": 10964704
      },
      {
        "date": "2024-06-14",
        "close": 1372.050049,
        "volume": 4368441
      },
      {
        "date": "2024-06-21",
        "close": 1335.199951,
        "volume": 3711326
      },
      {
        "date": "2024-06-28",
        "close": 1397.25,
        "volume": 11607647
      },
      {
        "date": "2024-07-05",
        "close": 1379.449951,
        "volume": 10484491
      },
      {
        "date": "2024-07-12",
        "close": 1464.199951,
        "volume": 4797721
      },
      {
        "date": "2024-07-19",
        "close": 1413.050049,
        "volume": 2681589
      },
      {
        "date": "2024-07-26",
        "close": 1498.900024,
        "volume": 3125642
      },
      {
        "date": "2024-08-02",
        "close": 1500.800049,
        "volume": 5131474
      },
      {
        "date": "2024-08-09",
        "close": 1462.449951,
        "volume": 6932463
      },
      {
        "date": "2024-08-16",
        "close": 1691.949951,
        "volume": 15935405
      },
      {
        "date": "2024-08-23",
        "close": 1685.949951,
        "volume": 6507244
      },
      {
        "date": "2024-08-30",
        "close": 1772.25,
        "volume": 8838039
      },
      {
        "date": "2024-09-06",
        "close": 1715.0,
        "volume": 5085548
      },
      {
        "date": "2024-09-13",
        "close": 1814.099976,
        "volume": 3846462
      },
      {
        "date": "2024-09-20",
        "close": 1931.449951,
        "volume": 6555866
      },
      {
        "date": "2024-09-27",
        "close": 1640.800049,
        "volume": 21284103
      },
      {
        "date": "2024-10-04",
        "close": 1713.550049,
        "volume": 14200520
      },
      {
        "date": "2024-10-11",
        "close": 1639.050049,
        "volume": 8033772
      },
      {
        "date": "2024-10-18",
        "close": 1683.599976,
        "volume": 5761619
      },
      {
        "date": "2024-10-25",
        "close": 1639.75,
        "volume": 4004567
      },
      {
        "date": "2024-11-01",
        "close": 1706.300049,
        "volume": 2533599
      },
      {
        "date": "2024-11-08",
        "close": 1678.699951,
        "volume": 9374954
      },
      {
        "date": "2024-11-15",
        "close": 1724.5,
        "volume": 2642472
      },
      {
        "date": "2024-11-22",
        "close": 1729.25,
        "volume": 3860675
      },
      {
        "date": "2024-11-29",
        "close": 1893.900024,
        "volume": 9015497
      },
      {
        "date": "2024-12-06",
        "close": 2142.300049,
        "volume": 11608950
      },
      {
        "date": "2024-12-13",
        "close": 2104.050049,
        "volume": 7386177
      },
      {
        "date": "2024-12-20",
        "close": 2092.149902,
        "volume": 6088012
      },
      {
        "date": "2024-12-27",
        "close": 2052.75,
        "volume": 3642349
      },
      {
        "date": "2025-01-03",
        "close": 2215.850098,
        "volume": 10001233
      },
      {
        "date": "2025-01-10",
        "close": 1862.949951,
        "volume": 6903101
      },
      {
        "date": "2025-01-17",
        "close": 1724.400024,
        "volume": 11130402
      },
      {
        "date": "2025-01-24",
        "close": 1694.699951,
        "volume": 7924126
      },
      {
        "date": "2025-01-31",
        "close": 1726.800049,
        "volume": 7928284
      },
      {
        "date": "2025-02-07",
        "close": 1725.400024,
        "volume": 6410544
      },
      {
        "date": "2025-02-14",
        "close": 1574.0,
        "volume": 8562204
      },
      {
        "date": "2025-02-21",
        "close": 1562.75,
        "volume": 10386705
      },
      {
        "date": "2025-02-28",
        "close": 1463.599976,
        "volume": 9010766
      },
      {
        "date": "2025-03-07",
        "close": 1397.800049,
        "volume": 9160665
      },
      {
        "date": "2025-03-14",
        "close": 1331.900024,
        "volume": 13975149
      },
      {
        "date": "2025-03-21",
        "close": 1603.0,
        "volume": 12179091
      },
      {
        "date": "2025-03-28",
        "close": 1589.75,
        "volume": 8883911
      },
      {
        "date": "2025-04-04",
        "close": 1504.199951,
        "volume": 4636203
      },
      {
        "date": "2025-04-11",
        "close": 1533.150024,
        "volume": 7945135
      },
      {
        "date": "2025-04-18",
        "close": 1653.0,
        "volume": 5381293
      },
      {
        "date": "2025-04-25",
        "close": 1594.199951,
        "volume": 7639180
      },
      {
        "date": "2025-05-02",
        "close": 1590.0,
        "volume": 4423061
      },
      {
        "date": "2025-05-09",
        "close": 1619.900024,
        "volume": 4133589
      },
      {
        "date": "2025-05-16",
        "close": 1756.199951,
        "volume": 12327610
      },
      {
        "date": "2025-05-23",
        "close": 1777.599976,
        "volume": 8751067
      },
      {
        "date": "2025-05-30",
        "close": 1761.599976,
        "volume": 6346655
      },
      {
        "date": "2025-06-06",
        "close": 1916.699951,
        "volume": 8261653
      },
      {
        "date": "2025-06-13",
        "close": 1890.400024,
        "volume": 6478620
      },
      {
        "date": "2025-06-20",
        "close": 1901.300049,
        "volume": 7218947
      },
      {
        "date": "2025-06-27",
        "close": 1819.900024,
        "volume": 11131322
      },
      {
        "date": "2025-07-04",
        "close": 1794.0,
        "volume": 7036489
      },
      {
        "date": "2025-07-11",
        "close": 1793.800049,
        "volume": 4457122
      },
      {
        "date": "2025-07-18",
        "close": 1762.400024,
        "volume": 5309311
      },
      {
        "date": "2025-07-25",
        "close": 1781.400024,
        "volume": 6232472
      },
      {
        "date": "2025-08-01",
        "close": 1780.900024,
        "volume": 5476471
      },
      {
        "date": "2025-08-08",
        "close": 1769.400024,
        "volume": 4463372
      },
      {
        "date": "2025-08-15",
        "close": 1834.199951,
        "volume": 5371719
      },
      {
        "date": "2025-08-22",
        "close": 1911.199951,
        "volume": 5428526
      },
      {
        "date": "2025-08-29",
        "close": 1770.800049,
        "volume": 5402895
      },
      {
        "date": "2025-09-05",
        "close": 1822.5,
        "volume": 4716099
      },
      {
        "date": "2025-09-12",
        "close": 1803.800049,
        "volume": 4275554
      },
      {
        "date": "2025-09-19",
        "close": 1809.599976,
        "volume": 7342581
      },
      {
        "date": "2025-09-26",
        "close": 1677.099976,
        "volume": 8322525
      },
      {
        "date": "2025-10-03",
        "close": 1700.5,
        "volume": 5948222
      },
      {
        "date": "2025-10-10",
        "close": 1745.400024,
        "volume": 5805830
      },
      {
        "date": "2025-10-17",
        "close": 1646.900024,
        "volume": 8339842
      },
      {
        "date": "2025-10-24",
        "close": 1685.699951,
        "volume": 5396020
      },
      {
        "date": "2025-10-31",
        "close": 1785.400024,
        "volume": 15995654
      },
      {
        "date": "2025-11-07",
        "close": 1783.800049,
        "volume": 6416799
      },
      {
        "date": "2025-11-14",
        "close": 1738.599976,
        "volume": 5245817
      },
      {
        "date": "2025-11-21",
        "close": 1810.800049,
        "volume": 8847954
      },
      {
        "date": "2025-11-28",
        "close": 1818.900024,
        "volume": 4644229
      },
      {
        "date": "2025-12-05",
        "close": 1893.800049,
        "volume": 6478626
      },
      {
        "date": "2025-12-12",
        "close": 1925.300049,
        "volume": 8776729
      },
      {
        "date": "2025-12-19",
        "close": 1888.900024,
        "volume": 8798775
      },
      {
        "date": "2025-12-26",
        "close": 1909.400024,
        "volume": 3058496
      },
      {
        "date": "2026-01-02",
        "close": 1781.800049,
        "volume": 4792212
      },
      {
        "date": "2026-01-09",
        "close": 1690.800049,
        "volume": 5931045
      },
      {
        "date": "2026-01-16",
        "close": 1620.0,
        "volume": 4886703
      },
      {
        "date": "2026-01-23",
        "close": 1673.900024,
        "volume": 7199982
      },
      {
        "date": "2026-01-30",
        "close": 1654.5,
        "volume": 6428030
      },
      {
        "date": "2026-02-06",
        "close": 1504.900024,
        "volume": 41052042
      },
      {
        "date": "2026-02-13",
        "close": 1523.800049,
        "volume": 13333787
      },
      {
        "date": "2026-02-20",
        "close": 1513.599976,
        "volume": 9440858
      },
      {
        "date": "2026-02-27",
        "close": 1481.599976,
        "volume": 10550565
      },
      {
        "date": "2026-03-06",
        "close": 1428.400024,
        "volume": 6613649
      },
      {
        "date": "2026-03-13",
        "close": 1446.0,
        "volume": 7454131
      },
      {
        "date": "2026-03-20",
        "close": 1497.099976,
        "volume": 5615286
      },
      {
        "date": "2026-03-27",
        "close": 1459.199951,
        "volume": 7856052
      },
      {
        "date": "2026-04-03",
        "close": 1426.900024,
        "volume": 4046680
      },
      {
        "date": "2026-04-10",
        "close": 1509.800049,
        "volume": 5775542
      },
      {
        "date": "2026-04-17",
        "close": 1600.599976,
        "volume": 10700685
      },
      {
        "date": "2026-04-24",
        "close": 1696.699951,
        "volume": 8520707
      },
      {
        "date": "2026-05-01",
        "close": 1666.199951,
        "volume": 4194414
      },
      {
        "date": "2026-05-08",
        "close": 1645.099976,
        "volume": 10967387
      },
      {
        "date": "2026-05-15",
        "close": 1688.300049,
        "volume": 7944133
      },
      {
        "date": "2026-05-22",
        "close": 1792.400024,
        "volume": 12985841
      },
      {
        "date": "2026-05-29",
        "close": 1702.5,
        "volume": 5154691
      },
      {
        "date": "2026-06-05",
        "close": 1534.099976,
        "volume": 4348433
      },
      {
        "date": "2026-06-12",
        "close": 1547.800049,
        "volume": 917290
      },
      {
        "date": "2026-06-19",
        "close": 1636.699951,
        "volume": 718290
      },
      {
        "date": "2026-06-26",
        "close": 1615.199951,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 1591.199951,
        "volume": 23208962
      },
      {
        "date": "2026-07-10",
        "close": 1580.400024,
        "volume": 16360842
      },
      {
        "date": "2026-07-17",
        "close": 1574.0,
        "volume": 9855318
      },
      {
        "date": "2026-07-24",
        "close": 1537.199951,
        "volume": 5429889
      },
      {
        "date": "2026-07-31",
        "close": 1603.0,
        "volume": 3060760
      },
      {
        "date": "2026-08-07",
        "close": 1604.5,
        "volume": 6942981
      }
    ],
    "sharemaestro_context": {
      "trend": 1578.519995,
      "fair_value": 1481.197437,
      "market_activity": -1.175269,
      "market_dynamics": -0.343746,
      "relative_strength": -3.111411
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": 0.015249,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.8571,
        "conditional_difference": -0.010498,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.067358,
        "directional_follow_through": 0.3333,
        "regime_survival": 1.0,
        "conditional_difference": -0.041396,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.199711,
        "directional_follow_through": 0.5,
        "regime_survival": 0.0,
        "conditional_difference": 0.00195,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.835128,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.443756,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-09-26",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-11-21",
        "tenure": "Developing",
        "return": 0.074213
      },
      {
        "direction": "negative",
        "start": "2025-11-28",
        "end": "2026-02-20",
        "tenure": "Established",
        "return": -0.167849
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": -0.024028
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-04-17",
        "tenure": "Developing",
        "return": 0.069134
      },
      {
        "direction": "positive",
        "start": "2026-04-24",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": -0.030412
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.057562
      }
    ]
  }
}