{
  "ticker": {
    "uuid": "dd114f8e-f6f6-4a35-be09-acb3b3754ff7",
    "symbol": "RNO",
    "name": "Renault SA",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 28.639999,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 30.138865,
    "boundary_margin": -0.049732,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.349706,
    "volatility_stability": 1.0558,
    "risk_context": 0.286,
    "current_regime": {
      "move": -0.102325,
      "interruption": 0.176556,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 59.266,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 5.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 31.268717,
        "direction_boundary": 24.811436,
        "core_momentum": 0.260254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389384
      },
      {
        "date": "2023-08-25",
        "close": 31.05545,
        "direction_boundary": 23.198818,
        "core_momentum": 0.338665,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386239
      },
      {
        "date": "2023-09-01",
        "close": 29.856911,
        "direction_boundary": 24.862226,
        "core_momentum": 0.200895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377518
      },
      {
        "date": "2023-09-08",
        "close": 30.69717,
        "direction_boundary": 24.866459,
        "core_momentum": 0.234481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372061
      },
      {
        "date": "2023-09-15",
        "close": 32.539768,
        "direction_boundary": 27.075871,
        "core_momentum": 0.201799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329654
      },
      {
        "date": "2023-09-22",
        "close": 32.714642,
        "direction_boundary": 23.478168,
        "core_momentum": 0.393407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329665
      },
      {
        "date": "2023-09-29",
        "close": 33.162498,
        "direction_boundary": 23.677101,
        "core_momentum": 0.400615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320248
      },
      {
        "date": "2023-10-06",
        "close": 30.475374,
        "direction_boundary": 25.971167,
        "core_momentum": 0.173431,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.340149
      },
      {
        "date": "2023-10-13",
        "close": 30.923229,
        "direction_boundary": 26.02619,
        "core_momentum": 0.188158,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.336685
      },
      {
        "date": "2023-10-20",
        "close": 28.355536,
        "direction_boundary": 27.731922,
        "core_momentum": 0.022487,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.305496
      },
      {
        "date": "2023-10-27",
        "close": 27.677355,
        "direction_boundary": 26.496004,
        "core_momentum": 0.044586,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.307024
      },
      {
        "date": "2023-11-03",
        "close": 29.63085,
        "direction_boundary": 25.83149,
        "core_momentum": 0.147082,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.319458
      },
      {
        "date": "2023-11-10",
        "close": 29.008121,
        "direction_boundary": 27.53722,
        "core_momentum": 0.053415,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.319705
      },
      {
        "date": "2023-11-17",
        "close": 30.334621,
        "direction_boundary": 27.973177,
        "core_momentum": 0.084418,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.325361
      },
      {
        "date": "2023-11-24",
        "close": 29.920891,
        "direction_boundary": 28.586905,
        "core_momentum": 0.046664,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.32568
      },
      {
        "date": "2023-12-01",
        "close": 30.918962,
        "direction_boundary": 29.289513,
        "core_momentum": 0.055633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328293
      },
      {
        "date": "2023-12-08",
        "close": 32.399014,
        "direction_boundary": 29.124443,
        "core_momentum": 0.112434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333647
      },
      {
        "date": "2023-12-15",
        "close": 33.503719,
        "direction_boundary": 27.676899,
        "core_momentum": 0.21053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304242
      },
      {
        "date": "2023-12-22",
        "close": 32.147362,
        "direction_boundary": 26.576426,
        "core_momentum": 0.209619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307065
      },
      {
        "date": "2023-12-29",
        "close": 31.481976,
        "direction_boundary": 26.47484,
        "core_momentum": 0.189128,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.288
      },
      {
        "date": "2024-01-05",
        "close": 31.025595,
        "direction_boundary": 30.597385,
        "core_momentum": 0.013995,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287267
      },
      {
        "date": "2024-01-12",
        "close": 29.434649,
        "direction_boundary": 31.435436,
        "core_momentum": -0.063648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294651
      },
      {
        "date": "2024-01-19",
        "close": 29.208591,
        "direction_boundary": 30.880968,
        "core_momentum": -0.054156,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.291808
      },
      {
        "date": "2024-01-26",
        "close": 29.30669,
        "direction_boundary": 32.341209,
        "core_momentum": -0.093828,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.287526
      },
      {
        "date": "2024-02-02",
        "close": 30.283436,
        "direction_boundary": 33.022652,
        "core_momentum": -0.08295,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.284173
      },
      {
        "date": "2024-02-09",
        "close": 31.938362,
        "direction_boundary": 34.618343,
        "core_momentum": -0.077415,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.293905
      },
      {
        "date": "2024-02-16",
        "close": 32.659195,
        "direction_boundary": 35.731514,
        "core_momentum": -0.085983,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.292029
      },
      {
        "date": "2024-02-23",
        "close": 32.079117,
        "direction_boundary": 34.347458,
        "core_momentum": -0.066041,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.293077
      },
      {
        "date": "2024-03-01",
        "close": 33.004677,
        "direction_boundary": 36.506081,
        "core_momentum": -0.095913,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.289348
      },
      {
        "date": "2024-03-08",
        "close": 33.746841,
        "direction_boundary": 34.296665,
        "core_momentum": -0.016031,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.288537
      },
      {
        "date": "2024-03-15",
        "close": 36.510735,
        "direction_boundary": 29.937101,
        "core_momentum": 0.219582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297525
      },
      {
        "date": "2024-03-22",
        "close": 38.758533,
        "direction_boundary": 30.009058,
        "core_momentum": 0.291561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307265
      },
      {
        "date": "2024-03-29",
        "close": 39.918686,
        "direction_boundary": 31.829063,
        "core_momentum": 0.254158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308784
      },
      {
        "date": "2024-04-05",
        "close": 42.36269,
        "direction_boundary": 31.046038,
        "core_momentum": 0.364512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287106
      },
      {
        "date": "2024-04-12",
        "close": 42.806278,
        "direction_boundary": 32.201534,
        "core_momentum": 0.329324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287109
      },
      {
        "date": "2024-04-19",
        "close": 40.716293,
        "direction_boundary": 28.201736,
        "core_momentum": 0.443751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265478
      },
      {
        "date": "2024-04-26",
        "close": 41.415798,
        "direction_boundary": 28.468393,
        "core_momentum": 0.454799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259731
      },
      {
        "date": "2024-05-03",
        "close": 40.946617,
        "direction_boundary": 27.765781,
        "core_momentum": 0.474715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250729
      },
      {
        "date": "2024-05-10",
        "close": 41.202538,
        "direction_boundary": 28.404903,
        "core_momentum": 0.450543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246202
      },
      {
        "date": "2024-05-17",
        "close": 42.823341,
        "direction_boundary": 28.632776,
        "core_momentum": 0.495606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24479
      },
      {
        "date": "2024-05-24",
        "close": 44.582642,
        "direction_boundary": 28.347004,
        "core_momentum": 0.572746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244333
      },
      {
        "date": "2024-05-31",
        "close": 47.489822,
        "direction_boundary": 28.231842,
        "core_momentum": 0.682137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252176
      },
      {
        "date": "2024-06-07",
        "close": 45.398071,
        "direction_boundary": 28.22331,
        "core_momentum": 0.608531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26209
      },
      {
        "date": "2024-06-14",
        "close": 42.668159,
        "direction_boundary": 31.354019,
        "core_momentum": 0.360851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279985
      },
      {
        "date": "2024-06-21",
        "close": 43.129055,
        "direction_boundary": 30.428455,
        "core_momentum": 0.417392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270298
      },
      {
        "date": "2024-06-28",
        "close": 42.402256,
        "direction_boundary": 32.910847,
        "core_momentum": 0.288398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269417
      },
      {
        "date": "2024-07-05",
        "close": 44.405376,
        "direction_boundary": 32.224136,
        "core_momentum": 0.378016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270837
      },
      {
        "date": "2024-07-12",
        "close": 44.47628,
        "direction_boundary": 32.731701,
        "core_momentum": 0.358814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254161
      },
      {
        "date": "2024-07-19",
        "close": 42.836563,
        "direction_boundary": 33.537838,
        "core_momentum": 0.277261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262923
      },
      {
        "date": "2024-07-26",
        "close": 38.83033,
        "direction_boundary": 34.578568,
        "core_momentum": 0.122959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305905
      },
      {
        "date": "2024-08-02",
        "close": 37.119701,
        "direction_boundary": 32.782887,
        "core_momentum": 0.132289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313674
      },
      {
        "date": "2024-08-09",
        "close": 35.932014,
        "direction_boundary": 32.262527,
        "core_momentum": 0.113738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311389
      },
      {
        "date": "2024-08-16",
        "close": 36.685398,
        "direction_boundary": 31.268717,
        "core_momentum": 0.17323,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311218
      },
      {
        "date": "2024-08-23",
        "close": 38.263073,
        "direction_boundary": 31.05545,
        "core_momentum": 0.232089,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313703
      },
      {
        "date": "2024-08-30",
        "close": 38.068085,
        "direction_boundary": 29.856911,
        "core_momentum": 0.275018,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312517
      },
      {
        "date": "2024-09-06",
        "close": 35.754745,
        "direction_boundary": 30.69717,
        "core_momentum": 0.164757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325344
      },
      {
        "date": "2024-09-13",
        "close": 34.691143,
        "direction_boundary": 32.539768,
        "core_momentum": 0.066115,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.308764
      },
      {
        "date": "2024-09-20",
        "close": 34.097301,
        "direction_boundary": 32.714642,
        "core_momentum": 0.042264,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296193
      },
      {
        "date": "2024-09-27",
        "close": 36.596767,
        "direction_boundary": 33.162498,
        "core_momentum": 0.103559,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.310937
      },
      {
        "date": "2024-10-04",
        "close": 32.767799,
        "direction_boundary": 30.475374,
        "core_momentum": 0.075222,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.330988
      },
      {
        "date": "2024-10-11",
        "close": 34.868412,
        "direction_boundary": 30.923229,
        "core_momentum": 0.12758,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.344812
      },
      {
        "date": "2024-10-18",
        "close": 35.878834,
        "direction_boundary": 28.355536,
        "core_momentum": 0.26532,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.342814
      },
      {
        "date": "2024-10-25",
        "close": 38.201031,
        "direction_boundary": 27.677355,
        "core_momentum": 0.380227,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.35431
      },
      {
        "date": "2024-11-01",
        "close": 36.410637,
        "direction_boundary": 29.63085,
        "core_momentum": 0.228808,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.35962
      },
      {
        "date": "2024-11-08",
        "close": 36.064964,
        "direction_boundary": 29.008121,
        "core_momentum": 0.243271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359342
      },
      {
        "date": "2024-11-15",
        "close": 36.499268,
        "direction_boundary": 30.334621,
        "core_momentum": 0.203221,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.354734
      },
      {
        "date": "2024-11-22",
        "close": 35.728161,
        "direction_boundary": 29.920891,
        "core_momentum": 0.194087,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.348854
      },
      {
        "date": "2024-11-29",
        "close": 35.923149,
        "direction_boundary": 30.918962,
        "core_momentum": 0.161848,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.333998
      },
      {
        "date": "2024-12-06",
        "close": 38.723969,
        "direction_boundary": 32.399014,
        "core_momentum": 0.195221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350454
      },
      {
        "date": "2024-12-13",
        "close": 39.68121,
        "direction_boundary": 33.503719,
        "core_momentum": 0.184382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343305
      },
      {
        "date": "2024-12-20",
        "close": 41.498196,
        "direction_boundary": 32.147362,
        "core_momentum": 0.290874,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349181
      },
      {
        "date": "2024-12-27",
        "close": 41.524784,
        "direction_boundary": 31.481976,
        "core_momentum": 0.319002,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34847
      },
      {
        "date": "2025-01-03",
        "close": 40.842312,
        "direction_boundary": 31.025595,
        "core_momentum": 0.316407,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.342366
      },
      {
        "date": "2025-01-10",
        "close": 40.58527,
        "direction_boundary": 29.434649,
        "core_momentum": 0.378826,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.34232
      },
      {
        "date": "2025-01-17",
        "close": 43.226547,
        "direction_boundary": 29.208591,
        "core_momentum": 0.479926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350642
      },
      {
        "date": "2025-01-24",
        "close": 43.545631,
        "direction_boundary": 29.30669,
        "core_momentum": 0.48586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320579
      },
      {
        "date": "2025-01-31",
        "close": 44.006527,
        "direction_boundary": 30.283436,
        "core_momentum": 0.453155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312595
      },
      {
        "date": "2025-02-07",
        "close": 43.57222,
        "direction_boundary": 31.938362,
        "core_momentum": 0.36426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30849
      },
      {
        "date": "2025-02-14",
        "close": 46.532578,
        "direction_boundary": 32.659195,
        "core_momentum": 0.424793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318523
      },
      {
        "date": "2025-02-21",
        "close": 43.217686,
        "direction_boundary": 32.079117,
        "core_momentum": 0.347222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334728
      },
      {
        "date": "2025-02-28",
        "close": 44.174927,
        "direction_boundary": 33.004677,
        "core_momentum": 0.338444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335243
      },
      {
        "date": "2025-03-07",
        "close": 42.198402,
        "direction_boundary": 33.746841,
        "core_momentum": 0.25044,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329103
      },
      {
        "date": "2025-03-14",
        "close": 42.836563,
        "direction_boundary": 36.510735,
        "core_momentum": 0.173259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325001
      },
      {
        "date": "2025-03-21",
        "close": 41.790688,
        "direction_boundary": 38.758533,
        "core_momentum": 0.078232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326326
      },
      {
        "date": "2025-03-28",
        "close": 42.100903,
        "direction_boundary": 39.918686,
        "core_momentum": 0.054667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31347
      },
      {
        "date": "2025-04-04",
        "close": 39.220314,
        "direction_boundary": 42.36269,
        "core_momentum": -0.074178,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287938
      },
      {
        "date": "2025-04-11",
        "close": 37.881954,
        "direction_boundary": 42.806278,
        "core_momentum": -0.115037,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282054
      },
      {
        "date": "2025-04-18",
        "close": 38.901237,
        "direction_boundary": 40.716293,
        "core_momentum": -0.044578,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281705
      },
      {
        "date": "2025-04-25",
        "close": 41.471607,
        "direction_boundary": 41.415798,
        "core_momentum": 0.001348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282246
      },
      {
        "date": "2025-05-02",
        "close": 41.994545,
        "direction_boundary": 40.946617,
        "core_momentum": 0.025593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27262
      },
      {
        "date": "2025-05-09",
        "close": 44.292885,
        "direction_boundary": 41.202538,
        "core_momentum": 0.075004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279528
      },
      {
        "date": "2025-05-16",
        "close": 45.593979,
        "direction_boundary": 42.823341,
        "core_momentum": 0.064699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28101
      },
      {
        "date": "2025-05-23",
        "close": 44.199951,
        "direction_boundary": 44.582642,
        "core_momentum": -0.008584,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.283386
      },
      {
        "date": "2025-05-30",
        "close": 42.173965,
        "direction_boundary": 47.489822,
        "core_momentum": -0.111937,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.293521
      },
      {
        "date": "2025-06-06",
        "close": 39.962109,
        "direction_boundary": 45.398071,
        "core_momentum": -0.11974,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.287384
      },
      {
        "date": "2025-06-13",
        "close": 39.999283,
        "direction_boundary": 42.668159,
        "core_momentum": -0.06255,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.285429
      },
      {
        "date": "2025-06-20",
        "close": 35.882256,
        "direction_boundary": 43.129055,
        "core_momentum": -0.168026,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315334
      },
      {
        "date": "2025-06-27",
        "close": 37.257694,
        "direction_boundary": 42.402256,
        "core_momentum": -0.121328,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320915
      },
      {
        "date": "2025-07-04",
        "close": 37.675903,
        "direction_boundary": 44.405376,
        "core_momentum": -0.151546,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321076
      },
      {
        "date": "2025-07-11",
        "close": 38.289276,
        "direction_boundary": 44.47628,
        "core_momentum": -0.139108,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.322136
      },
      {
        "date": "2025-07-18",
        "close": 31.244791,
        "direction_boundary": 42.836563,
        "core_momentum": -0.270605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413101
      },
      {
        "date": "2025-07-25",
        "close": 31.988272,
        "direction_boundary": 38.83033,
        "core_momentum": -0.176204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415256
      },
      {
        "date": "2025-08-01",
        "close": 29.915817,
        "direction_boundary": 37.119701,
        "core_momentum": -0.194072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420772
      },
      {
        "date": "2025-08-08",
        "close": 30.138865,
        "direction_boundary": 35.932014,
        "core_momentum": -0.161225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421864
      },
      {
        "date": "2025-08-15",
        "close": 30.770823,
        "direction_boundary": 36.685398,
        "core_momentum": -0.161224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409246
      },
      {
        "date": "2025-08-22",
        "close": 31.189032,
        "direction_boundary": 38.263073,
        "core_momentum": -0.184879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402365
      },
      {
        "date": "2025-08-29",
        "close": 31.226204,
        "direction_boundary": 38.068085,
        "core_momentum": -0.179727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399834
      },
      {
        "date": "2025-09-05",
        "close": 30.677885,
        "direction_boundary": 35.754745,
        "core_momentum": -0.141991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397167
      },
      {
        "date": "2025-09-12",
        "close": 31.941805,
        "direction_boundary": 34.691143,
        "core_momentum": -0.079252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402176
      },
      {
        "date": "2025-09-19",
        "close": 32.871155,
        "direction_boundary": 34.097301,
        "core_momentum": -0.03596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405414
      },
      {
        "date": "2025-09-26",
        "close": 32.29496,
        "direction_boundary": 36.596767,
        "core_momentum": -0.117546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404848
      },
      {
        "date": "2025-10-03",
        "close": 33.25219,
        "direction_boundary": 32.767799,
        "core_momentum": 0.014783,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.39859
      },
      {
        "date": "2025-10-10",
        "close": 31.904633,
        "direction_boundary": 34.868412,
        "core_momentum": -0.084999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399642
      },
      {
        "date": "2025-10-17",
        "close": 31.960392,
        "direction_boundary": 35.878834,
        "core_momentum": -0.109213,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.396998
      },
      {
        "date": "2025-10-24",
        "close": 31.941805,
        "direction_boundary": 38.201031,
        "core_momentum": -0.16385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383598
      },
      {
        "date": "2025-10-31",
        "close": 31.319141,
        "direction_boundary": 36.410637,
        "core_momentum": -0.139835,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382406
      },
      {
        "date": "2025-11-07",
        "close": 31.63512,
        "direction_boundary": 36.064964,
        "core_momentum": -0.12283,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372374
      },
      {
        "date": "2025-11-14",
        "close": 33.688984,
        "direction_boundary": 36.499268,
        "core_momentum": -0.076996,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382843
      },
      {
        "date": "2025-11-21",
        "close": 31.895338,
        "direction_boundary": 35.728161,
        "core_momentum": -0.107277,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.38663
      },
      {
        "date": "2025-11-28",
        "close": 32.03474,
        "direction_boundary": 35.923149,
        "core_momentum": -0.108242,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384043
      },
      {
        "date": "2025-12-05",
        "close": 34.571869,
        "direction_boundary": 38.723969,
        "core_momentum": -0.107223,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.396869
      },
      {
        "date": "2025-12-12",
        "close": 34.506817,
        "direction_boundary": 39.68121,
        "core_momentum": -0.130399,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.396796
      },
      {
        "date": "2025-12-19",
        "close": 33.698277,
        "direction_boundary": 41.498196,
        "core_momentum": -0.187958,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369257
      },
      {
        "date": "2025-12-26",
        "close": 33.205723,
        "direction_boundary": 41.524784,
        "core_momentum": -0.20034,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365018
      },
      {
        "date": "2026-01-02",
        "close": 33.791214,
        "direction_boundary": 40.842312,
        "core_momentum": -0.172642,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365662
      },
      {
        "date": "2026-01-09",
        "close": 31.412075,
        "direction_boundary": 40.58527,
        "core_momentum": -0.226023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376488
      },
      {
        "date": "2026-01-16",
        "close": 29.581253,
        "direction_boundary": 43.226547,
        "core_momentum": -0.315669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262802
      },
      {
        "date": "2026-01-23",
        "close": 30.036634,
        "direction_boundary": 43.545631,
        "core_momentum": -0.310226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26144
      },
      {
        "date": "2026-01-30",
        "close": 29.62772,
        "direction_boundary": 44.006527,
        "core_momentum": -0.326743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245053
      },
      {
        "date": "2026-02-06",
        "close": 28.689075,
        "direction_boundary": 43.57222,
        "core_momentum": -0.341574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248664
      },
      {
        "date": "2026-02-13",
        "close": 30.482723,
        "direction_boundary": 46.532578,
        "core_momentum": -0.344917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261741
      },
      {
        "date": "2026-02-20",
        "close": 30.064514,
        "direction_boundary": 43.217686,
        "core_momentum": -0.304347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261588
      },
      {
        "date": "2026-02-27",
        "close": 29.841473,
        "direction_boundary": 44.174927,
        "core_momentum": -0.32447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261691
      },
      {
        "date": "2026-03-06",
        "close": 26.495806,
        "direction_boundary": 42.198402,
        "core_momentum": -0.372114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307637
      },
      {
        "date": "2026-03-13",
        "close": 26.458632,
        "direction_boundary": 42.836563,
        "core_momentum": -0.382335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300514
      },
      {
        "date": "2026-03-20",
        "close": 25.687271,
        "direction_boundary": 41.790688,
        "core_momentum": -0.385335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29743
      },
      {
        "date": "2026-03-27",
        "close": 26.291349,
        "direction_boundary": 42.100903,
        "core_momentum": -0.375516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300572
      },
      {
        "date": "2026-04-03",
        "close": 27.973475,
        "direction_boundary": 39.220314,
        "core_momentum": -0.286761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311905
      },
      {
        "date": "2026-04-10",
        "close": 28.791304,
        "direction_boundary": 37.881954,
        "core_momentum": -0.239973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311465
      },
      {
        "date": "2026-04-17",
        "close": 30.222506,
        "direction_boundary": 38.901237,
        "core_momentum": -0.223097,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319816
      },
      {
        "date": "2026-04-24",
        "close": 27.657495,
        "direction_boundary": 41.471607,
        "core_momentum": -0.333098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341553
      },
      {
        "date": "2026-05-01",
        "close": 27.66679,
        "direction_boundary": 41.994545,
        "core_momentum": -0.341181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341022
      },
      {
        "date": "2026-05-08",
        "close": 28.6,
        "direction_boundary": 44.292885,
        "core_momentum": -0.354298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344522
      },
      {
        "date": "2026-05-15",
        "close": 28.389999,
        "direction_boundary": 45.593979,
        "core_momentum": -0.37733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330788
      },
      {
        "date": "2026-05-22",
        "close": 27.860001,
        "direction_boundary": 44.199951,
        "core_momentum": -0.369683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324021
      },
      {
        "date": "2026-05-29",
        "close": 29.59,
        "direction_boundary": 42.173965,
        "core_momentum": -0.298382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336352
      },
      {
        "date": "2026-06-05",
        "close": 26.809999,
        "direction_boundary": 39.962109,
        "core_momentum": -0.329115,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341312
      },
      {
        "date": "2026-06-12",
        "close": 27.77,
        "direction_boundary": 39.999283,
        "core_momentum": -0.305738,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346852
      },
      {
        "date": "2026-06-19",
        "close": 28.08,
        "direction_boundary": 35.882256,
        "core_momentum": -0.217441,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347129
      },
      {
        "date": "2026-06-26",
        "close": 26.07,
        "direction_boundary": 37.257694,
        "core_momentum": -0.300279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35938
      },
      {
        "date": "2026-07-03",
        "close": 26.370001,
        "direction_boundary": 37.675903,
        "core_momentum": -0.300083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358577
      },
      {
        "date": "2026-07-10",
        "close": 25.809999,
        "direction_boundary": 38.289276,
        "core_momentum": -0.325921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347276
      },
      {
        "date": "2026-07-17",
        "close": 26.139999,
        "direction_boundary": 31.244791,
        "core_momentum": -0.163381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339857
      },
      {
        "date": "2026-07-24",
        "close": 26.139999,
        "direction_boundary": 31.988272,
        "core_momentum": -0.182826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338714
      },
      {
        "date": "2026-07-31",
        "close": 27.549999,
        "direction_boundary": 29.915817,
        "core_momentum": -0.079083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347778
      },
      {
        "date": "2026-08-07",
        "close": 28.639999,
        "direction_boundary": 30.138865,
        "core_momentum": -0.049732,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349706
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 31.268717,
        "volume": 3026752
      },
      {
        "date": "2023-08-25",
        "close": 31.05545,
        "volume": 3344639
      },
      {
        "date": "2023-09-01",
        "close": 29.856911,
        "volume": 5922331
      },
      {
        "date": "2023-09-08",
        "close": 30.69717,
        "volume": 5652428
      },
      {
        "date": "2023-09-15",
        "close": 32.539768,
        "volume": 6134108
      },
      {
        "date": "2023-09-22",
        "close": 32.714642,
        "volume": 5302066
      },
      {
        "date": "2023-09-29",
        "close": 33.162498,
        "volume": 3957413
      },
      {
        "date": "2023-10-06",
        "close": 30.475374,
        "volume": 5147973
      },
      {
        "date": "2023-10-13",
        "close": 30.923229,
        "volume": 4112773
      },
      {
        "date": "2023-10-20",
        "close": 28.355536,
        "volume": 6867037
      },
      {
        "date": "2023-10-27",
        "close": 27.677355,
        "volume": 4889974
      },
      {
        "date": "2023-11-03",
        "close": 29.63085,
        "volume": 4192975
      },
      {
        "date": "2023-11-10",
        "close": 29.008121,
        "volume": 3840623
      },
      {
        "date": "2023-11-17",
        "close": 30.334621,
        "volume": 4987589
      },
      {
        "date": "2023-11-24",
        "close": 29.920891,
        "volume": 3370327
      },
      {
        "date": "2023-12-01",
        "close": 30.918962,
        "volume": 3537599
      },
      {
        "date": "2023-12-08",
        "close": 32.399014,
        "volume": 5094430
      },
      {
        "date": "2023-12-15",
        "close": 33.503719,
        "volume": 7563161
      },
      {
        "date": "2023-12-22",
        "close": 32.147362,
        "volume": 3283305
      },
      {
        "date": "2023-12-29",
        "close": 31.481976,
        "volume": 1392125
      },
      {
        "date": "2024-01-05",
        "close": 31.025595,
        "volume": 3229426
      },
      {
        "date": "2024-01-12",
        "close": 29.434649,
        "volume": 3856925
      },
      {
        "date": "2024-01-19",
        "close": 29.208591,
        "volume": 4080897
      },
      {
        "date": "2024-01-26",
        "close": 29.30669,
        "volume": 4104548
      },
      {
        "date": "2024-02-02",
        "close": 30.283436,
        "volume": 5744965
      },
      {
        "date": "2024-02-09",
        "close": 31.938362,
        "volume": 6758505
      },
      {
        "date": "2024-02-16",
        "close": 32.659195,
        "volume": 8799411
      },
      {
        "date": "2024-02-23",
        "close": 32.079117,
        "volume": 6697575
      },
      {
        "date": "2024-03-01",
        "close": 33.004677,
        "volume": 4447778
      },
      {
        "date": "2024-03-08",
        "close": 33.746841,
        "volume": 4192120
      },
      {
        "date": "2024-03-15",
        "close": 36.510735,
        "volume": 8291955
      },
      {
        "date": "2024-03-22",
        "close": 38.758533,
        "volume": 5060601
      },
      {
        "date": "2024-03-29",
        "close": 39.918686,
        "volume": 4752994
      },
      {
        "date": "2024-04-05",
        "close": 42.36269,
        "volume": 6103986
      },
      {
        "date": "2024-04-12",
        "close": 42.806278,
        "volume": 6268521
      },
      {
        "date": "2024-04-19",
        "close": 40.716293,
        "volume": 6161495
      },
      {
        "date": "2024-04-26",
        "close": 41.415798,
        "volume": 5837174
      },
      {
        "date": "2024-05-03",
        "close": 40.946617,
        "volume": 5091457
      },
      {
        "date": "2024-05-10",
        "close": 41.202538,
        "volume": 3137959
      },
      {
        "date": "2024-05-17",
        "close": 42.823341,
        "volume": 3851808
      },
      {
        "date": "2024-05-24",
        "close": 44.582642,
        "volume": 5166745
      },
      {
        "date": "2024-05-31",
        "close": 47.489822,
        "volume": 6823879
      },
      {
        "date": "2024-06-07",
        "close": 45.398071,
        "volume": 4478932
      },
      {
        "date": "2024-06-14",
        "close": 42.668159,
        "volume": 6367459
      },
      {
        "date": "2024-06-21",
        "close": 43.129055,
        "volume": 6095010
      },
      {
        "date": "2024-06-28",
        "close": 42.402256,
        "volume": 5325842
      },
      {
        "date": "2024-07-05",
        "close": 44.405376,
        "volume": 4313175
      },
      {
        "date": "2024-07-12",
        "close": 44.47628,
        "volume": 3078877
      },
      {
        "date": "2024-07-19",
        "close": 42.836563,
        "volume": 3094102
      },
      {
        "date": "2024-07-26",
        "close": 38.83033,
        "volume": 7460301
      },
      {
        "date": "2024-08-02",
        "close": 37.119701,
        "volume": 5484277
      },
      {
        "date": "2024-08-09",
        "close": 35.932014,
        "volume": 6411946
      },
      {
        "date": "2024-08-16",
        "close": 36.685398,
        "volume": 3024441
      },
      {
        "date": "2024-08-23",
        "close": 38.263073,
        "volume": 3062698
      },
      {
        "date": "2024-08-30",
        "close": 38.068085,
        "volume": 2355657
      },
      {
        "date": "2024-09-06",
        "close": 35.754745,
        "volume": 4241672
      },
      {
        "date": "2024-09-13",
        "close": 34.691143,
        "volume": 6405047
      },
      {
        "date": "2024-09-20",
        "close": 34.097301,
        "volume": 6131246
      },
      {
        "date": "2024-09-27",
        "close": 36.596767,
        "volume": 6054124
      },
      {
        "date": "2024-10-04",
        "close": 32.767799,
        "volume": 7366108
      },
      {
        "date": "2024-10-11",
        "close": 34.868412,
        "volume": 4867480
      },
      {
        "date": "2024-10-18",
        "close": 35.878834,
        "volume": 3850824
      },
      {
        "date": "2024-10-25",
        "close": 38.201031,
        "volume": 5687031
      },
      {
        "date": "2024-11-01",
        "close": 36.410637,
        "volume": 5273288
      },
      {
        "date": "2024-11-08",
        "close": 36.064964,
        "volume": 4968197
      },
      {
        "date": "2024-11-15",
        "close": 36.499268,
        "volume": 4363855
      },
      {
        "date": "2024-11-22",
        "close": 35.728161,
        "volume": 3824642
      },
      {
        "date": "2024-11-29",
        "close": 35.923149,
        "volume": 5057762
      },
      {
        "date": "2024-12-06",
        "close": 38.723969,
        "volume": 6995167
      },
      {
        "date": "2024-12-13",
        "close": 39.68121,
        "volume": 3730186
      },
      {
        "date": "2024-12-20",
        "close": 41.498196,
        "volume": 7884406
      },
      {
        "date": "2024-12-27",
        "close": 41.524784,
        "volume": 1743286
      },
      {
        "date": "2025-01-03",
        "close": 40.842312,
        "volume": 1996860
      },
      {
        "date": "2025-01-10",
        "close": 40.58527,
        "volume": 4234185
      },
      {
        "date": "2025-01-17",
        "close": 43.226547,
        "volume": 4651002
      },
      {
        "date": "2025-01-24",
        "close": 43.545631,
        "volume": 5676279
      },
      {
        "date": "2025-01-31",
        "close": 44.006527,
        "volume": 3135019
      },
      {
        "date": "2025-02-07",
        "close": 43.57222,
        "volume": 5201146
      },
      {
        "date": "2025-02-14",
        "close": 46.532578,
        "volume": 5408473
      },
      {
        "date": "2025-02-21",
        "close": 43.217686,
        "volume": 5597136
      },
      {
        "date": "2025-02-28",
        "close": 44.174927,
        "volume": 6154359
      },
      {
        "date": "2025-03-07",
        "close": 42.198402,
        "volume": 8355126
      },
      {
        "date": "2025-03-14",
        "close": 42.836563,
        "volume": 5699814
      },
      {
        "date": "2025-03-21",
        "close": 41.790688,
        "volume": 4488721
      },
      {
        "date": "2025-03-28",
        "close": 42.100903,
        "volume": 4658738
      },
      {
        "date": "2025-04-04",
        "close": 39.220314,
        "volume": 6674451
      },
      {
        "date": "2025-04-11",
        "close": 37.881954,
        "volume": 8506277
      },
      {
        "date": "2025-04-18",
        "close": 38.901237,
        "volume": 3377003
      },
      {
        "date": "2025-04-25",
        "close": 41.471607,
        "volume": 4481579
      },
      {
        "date": "2025-05-02",
        "close": 41.994545,
        "volume": 3019726
      },
      {
        "date": "2025-05-09",
        "close": 44.292885,
        "volume": 4308325
      },
      {
        "date": "2025-05-16",
        "close": 45.593979,
        "volume": 5243849
      },
      {
        "date": "2025-05-23",
        "close": 44.199951,
        "volume": 3618420
      },
      {
        "date": "2025-05-30",
        "close": 42.173965,
        "volume": 4764110
      },
      {
        "date": "2025-06-06",
        "close": 39.962109,
        "volume": 4394741
      },
      {
        "date": "2025-06-13",
        "close": 39.999283,
        "volume": 3635656
      },
      {
        "date": "2025-06-20",
        "close": 35.882256,
        "volume": 11184895
      },
      {
        "date": "2025-06-27",
        "close": 37.257694,
        "volume": 5027803
      },
      {
        "date": "2025-07-04",
        "close": 37.675903,
        "volume": 5495332
      },
      {
        "date": "2025-07-11",
        "close": 38.289276,
        "volume": 4137306
      },
      {
        "date": "2025-07-18",
        "close": 31.244791,
        "volume": 15436097
      },
      {
        "date": "2025-07-25",
        "close": 31.988272,
        "volume": 6505361
      },
      {
        "date": "2025-08-01",
        "close": 29.915817,
        "volume": 7804447
      },
      {
        "date": "2025-08-08",
        "close": 30.138865,
        "volume": 6855358
      },
      {
        "date": "2025-08-15",
        "close": 30.770823,
        "volume": 3940835
      },
      {
        "date": "2025-08-22",
        "close": 31.189032,
        "volume": 3967561
      },
      {
        "date": "2025-08-29",
        "close": 31.226204,
        "volume": 6189384
      },
      {
        "date": "2025-09-05",
        "close": 30.677885,
        "volume": 6295423
      },
      {
        "date": "2025-09-12",
        "close": 31.941805,
        "volume": 5274957
      },
      {
        "date": "2025-09-19",
        "close": 32.871155,
        "volume": 6810915
      },
      {
        "date": "2025-09-26",
        "close": 32.29496,
        "volume": 4562683
      },
      {
        "date": "2025-10-03",
        "close": 33.25219,
        "volume": 4878151
      },
      {
        "date": "2025-10-10",
        "close": 31.904633,
        "volume": 5914434
      },
      {
        "date": "2025-10-17",
        "close": 31.960392,
        "volume": 4104103
      },
      {
        "date": "2025-10-24",
        "close": 31.941805,
        "volume": 4952819
      },
      {
        "date": "2025-10-31",
        "close": 31.319141,
        "volume": 5261254
      },
      {
        "date": "2025-11-07",
        "close": 31.63512,
        "volume": 4348810
      },
      {
        "date": "2025-11-14",
        "close": 33.688984,
        "volume": 5558883
      },
      {
        "date": "2025-11-21",
        "close": 31.895338,
        "volume": 5929014
      },
      {
        "date": "2025-11-28",
        "close": 32.03474,
        "volume": 5407408
      },
      {
        "date": "2025-12-05",
        "close": 34.571869,
        "volume": 6845180
      },
      {
        "date": "2025-12-12",
        "close": 34.506817,
        "volume": 4983300
      },
      {
        "date": "2025-12-19",
        "close": 33.698277,
        "volume": 6299019
      },
      {
        "date": "2025-12-26",
        "close": 33.205723,
        "volume": 1835266
      },
      {
        "date": "2026-01-02",
        "close": 33.791214,
        "volume": 2300568
      },
      {
        "date": "2026-01-09",
        "close": 31.412075,
        "volume": 6309190
      },
      {
        "date": "2026-01-16",
        "close": 29.581253,
        "volume": 6120882
      },
      {
        "date": "2026-01-23",
        "close": 30.036634,
        "volume": 7834310
      },
      {
        "date": "2026-01-30",
        "close": 29.62772,
        "volume": 4747657
      },
      {
        "date": "2026-02-06",
        "close": 28.689075,
        "volume": 8173929
      },
      {
        "date": "2026-02-13",
        "close": 30.482723,
        "volume": 6418809
      },
      {
        "date": "2026-02-20",
        "close": 30.064514,
        "volume": 8430518
      },
      {
        "date": "2026-02-27",
        "close": 29.841473,
        "volume": 6090686
      },
      {
        "date": "2026-03-06",
        "close": 26.495806,
        "volume": 11017839
      },
      {
        "date": "2026-03-13",
        "close": 26.458632,
        "volume": 7232679
      },
      {
        "date": "2026-03-20",
        "close": 25.687271,
        "volume": 6408634
      },
      {
        "date": "2026-03-27",
        "close": 26.291349,
        "volume": 5308611
      },
      {
        "date": "2026-04-03",
        "close": 27.973475,
        "volume": 5143283
      },
      {
        "date": "2026-04-10",
        "close": 28.791304,
        "volume": 5486418
      },
      {
        "date": "2026-04-17",
        "close": 30.222506,
        "volume": 5377693
      },
      {
        "date": "2026-04-24",
        "close": 27.657495,
        "volume": 6785035
      },
      {
        "date": "2026-05-01",
        "close": 27.66679,
        "volume": 3934055
      },
      {
        "date": "2026-05-08",
        "close": 28.6,
        "volume": 8673655
      },
      {
        "date": "2026-05-15",
        "close": 28.389999,
        "volume": 6700289
      },
      {
        "date": "2026-05-22",
        "close": 27.860001,
        "volume": 6285968
      },
      {
        "date": "2026-05-29",
        "close": 29.59,
        "volume": 5864226
      },
      {
        "date": "2026-06-05",
        "close": 26.809999,
        "volume": 1134753
      },
      {
        "date": "2026-06-12",
        "close": 27.77,
        "volume": 1774670
      },
      {
        "date": "2026-06-19",
        "close": 28.08,
        "volume": 2744520
      },
      {
        "date": "2026-06-26",
        "close": 26.07,
        "volume": 1570266
      },
      {
        "date": "2026-07-03",
        "close": 26.370001,
        "volume": 1069316
      },
      {
        "date": "2026-07-10",
        "close": 25.809999,
        "volume": 5487921
      },
      {
        "date": "2026-07-17",
        "close": 26.139999,
        "volume": 5871606
      },
      {
        "date": "2026-07-24",
        "close": 26.139999,
        "volume": 6195889
      },
      {
        "date": "2026-07-31",
        "close": 27.549999,
        "volume": 7567724
      },
      {
        "date": "2026-08-07",
        "close": 28.639999,
        "volume": 6826754
      }
    ],
    "sharemaestro_context": {
      "trend": 27.979601,
      "fair_value": 34.764815,
      "market_activity": -14.718973,
      "market_dynamics": 0.168334,
      "relative_strength": -10.399091
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": -0.016412,
        "directional_follow_through": 0.5385,
        "regime_survival": 0.9231,
        "conditional_difference": -0.020684,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.095928,
        "directional_follow_through": 0.8333,
        "regime_survival": 0.8333,
        "conditional_difference": -0.106271,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.085177,
        "directional_follow_through": 0.75,
        "regime_survival": 0.5,
        "conditional_difference": -0.047364,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.065921,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.073648,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-09-09",
        "end": "2022-09-16",
        "tenure": "Brief",
        "return": 0.088851
      },
      {
        "direction": "negative",
        "start": "2022-09-23",
        "end": "2022-10-14",
        "tenure": "Brief",
        "return": 0.108527
      },
      {
        "direction": "positive",
        "start": "2022-10-21",
        "end": "2022-10-28",
        "tenure": "Brief",
        "return": -0.044567
      },
      {
        "direction": "negative",
        "start": "2022-11-04",
        "end": "2022-11-11",
        "tenure": "Brief",
        "return": 0.066033
      },
      {
        "direction": "positive",
        "start": "2022-11-18",
        "end": "2024-01-05",
        "tenure": "Extended",
        "return": 0.109119
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-03-08",
        "tenure": "Developing",
        "return": 0.146501
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.15311
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": -0.008136
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.099402
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-09-26",
        "tenure": "Established",
        "return": -0.269344
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.102325
      }
    ]
  }
}