{
  "ticker": {
    "uuid": "dd120f19-de3a-45af-81ee-8678822f2ed9",
    "symbol": "LCCN",
    "name": "Amundi MSCI China UCITS ETF",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 18.761999,
    "direction": "positive",
    "state": "Positive, near its boundary",
    "is_fresh": false,
    "is_near_boundary": true,
    "direction_boundary": 18.608,
    "boundary_margin": 0.008276,
    "trend_agreement": "Narrow",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.172243,
    "volatility_stability": 0.8585,
    "risk_context": 0.5806,
    "current_regime": {
      "move": 0.013505,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 12.211,
    "interpretation": {
      "label": "Positive, near its boundary",
      "headline": "Positive, near its boundary",
      "body": "Price is close enough to the Direction Boundary that a relatively small move could change the primary regime.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 0.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 13.966,
        "direction_boundary": 16.388,
        "core_momentum": -0.147791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253287
      },
      {
        "date": "2023-08-25",
        "close": 14.12,
        "direction_boundary": 17.138,
        "core_momentum": -0.1761,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249473
      },
      {
        "date": "2023-09-01",
        "close": 14.89,
        "direction_boundary": 16.521999,
        "core_momentum": -0.098777,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249832
      },
      {
        "date": "2023-09-08",
        "close": 14.314,
        "direction_boundary": 16.389999,
        "core_momentum": -0.126663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233035
      },
      {
        "date": "2023-09-15",
        "close": 14.458,
        "direction_boundary": 16.403999,
        "core_momentum": -0.11863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233669
      },
      {
        "date": "2023-09-22",
        "close": 14.452,
        "direction_boundary": 15.3,
        "core_momentum": -0.055425,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230935
      },
      {
        "date": "2023-09-29",
        "close": 14.336,
        "direction_boundary": 14.914,
        "core_momentum": -0.038756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228128
      },
      {
        "date": "2023-10-06",
        "close": 14.24,
        "direction_boundary": 15.008,
        "core_momentum": -0.051173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227587
      },
      {
        "date": "2023-10-13",
        "close": 14.356,
        "direction_boundary": 14.092,
        "core_momentum": 0.018734,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.22656
      },
      {
        "date": "2023-10-20",
        "close": 13.56,
        "direction_boundary": 13.758,
        "core_momentum": -0.014392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238065
      },
      {
        "date": "2023-10-27",
        "close": 13.842,
        "direction_boundary": 12.304,
        "core_momentum": 0.125,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.240298
      },
      {
        "date": "2023-11-03",
        "close": 14.144,
        "direction_boundary": 13.812,
        "core_momentum": 0.024037,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.242625
      },
      {
        "date": "2023-11-10",
        "close": 13.848,
        "direction_boundary": 14.09,
        "core_momentum": -0.017175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243312
      },
      {
        "date": "2023-11-17",
        "close": 13.876,
        "direction_boundary": 14.492,
        "core_momentum": -0.042506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243249
      },
      {
        "date": "2023-11-24",
        "close": 13.962,
        "direction_boundary": 13.916,
        "core_momentum": 0.003306,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.242023
      },
      {
        "date": "2023-12-01",
        "close": 13.582,
        "direction_boundary": 15.474,
        "core_momentum": -0.12227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243195
      },
      {
        "date": "2023-12-08",
        "close": 13.2,
        "direction_boundary": 15.92,
        "core_momentum": -0.170854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244917
      },
      {
        "date": "2023-12-15",
        "close": 13.338,
        "direction_boundary": 15.444,
        "core_momentum": -0.136364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242597
      },
      {
        "date": "2023-12-22",
        "close": 12.822,
        "direction_boundary": 15.224,
        "core_momentum": -0.157777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228286
      },
      {
        "date": "2023-12-29",
        "close": 13.202,
        "direction_boundary": 15.386,
        "core_momentum": -0.141947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231353
      },
      {
        "date": "2024-01-05",
        "close": 12.994,
        "direction_boundary": 16.940001,
        "core_momentum": -0.23294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231995
      },
      {
        "date": "2024-01-12",
        "close": 12.79,
        "direction_boundary": 17.115999,
        "core_momentum": -0.252746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230423
      },
      {
        "date": "2024-01-19",
        "close": 12.048,
        "direction_boundary": 17.337999,
        "core_momentum": -0.30511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242305
      },
      {
        "date": "2024-01-26",
        "close": 12.648,
        "direction_boundary": 17.82,
        "core_momentum": -0.290236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214285
      },
      {
        "date": "2024-02-02",
        "close": 11.998,
        "direction_boundary": 16.916,
        "core_momentum": -0.290731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222477
      },
      {
        "date": "2024-02-09",
        "close": 12.444,
        "direction_boundary": 16.684,
        "core_momentum": -0.254136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223009
      },
      {
        "date": "2024-02-16",
        "close": 12.996,
        "direction_boundary": 16.236,
        "core_momentum": -0.199557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226871
      },
      {
        "date": "2024-02-23",
        "close": 13.244,
        "direction_boundary": 15.606,
        "core_momentum": -0.151352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228095
      },
      {
        "date": "2024-03-01",
        "close": 13.182,
        "direction_boundary": 16.444,
        "core_momentum": -0.19837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213557
      },
      {
        "date": "2024-03-08",
        "close": 12.756,
        "direction_boundary": 15.234,
        "core_momentum": -0.162662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211595
      },
      {
        "date": "2024-03-15",
        "close": 13.294,
        "direction_boundary": 15.212,
        "core_momentum": -0.126085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220147
      },
      {
        "date": "2024-03-22",
        "close": 13.196,
        "direction_boundary": 15.564,
        "core_momentum": -0.152146,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220181
      },
      {
        "date": "2024-03-29",
        "close": 13.272,
        "direction_boundary": 15.916,
        "core_momentum": -0.166122,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220441
      },
      {
        "date": "2024-04-05",
        "close": 13.294,
        "direction_boundary": 15.674,
        "core_momentum": -0.151844,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220462
      },
      {
        "date": "2024-04-12",
        "close": 13.37,
        "direction_boundary": 15.332,
        "core_momentum": -0.127968,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220252
      },
      {
        "date": "2024-04-19",
        "close": 13.284,
        "direction_boundary": 15.058,
        "core_momentum": -0.117811,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206017
      },
      {
        "date": "2024-04-26",
        "close": 14.24,
        "direction_boundary": 14.908,
        "core_momentum": -0.044808,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.226331
      },
      {
        "date": "2024-05-03",
        "close": 14.866,
        "direction_boundary": 14.932,
        "core_momentum": -0.00442,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.232092
      },
      {
        "date": "2024-05-10",
        "close": 15.07,
        "direction_boundary": 14.694,
        "core_momentum": 0.025589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230183
      },
      {
        "date": "2024-05-17",
        "close": 15.762,
        "direction_boundary": 14.746,
        "core_momentum": 0.0689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237293
      },
      {
        "date": "2024-05-24",
        "close": 14.85,
        "direction_boundary": 14.442,
        "core_momentum": 0.028251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253562
      },
      {
        "date": "2024-05-31",
        "close": 14.398,
        "direction_boundary": 14.688,
        "core_momentum": -0.019744,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.254386
      },
      {
        "date": "2024-06-07",
        "close": 14.622,
        "direction_boundary": 14.838,
        "core_momentum": -0.014557,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.251033
      },
      {
        "date": "2024-06-14",
        "close": 14.592,
        "direction_boundary": 15.19,
        "core_momentum": -0.039368,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.250986
      },
      {
        "date": "2024-06-21",
        "close": 14.606,
        "direction_boundary": 14.132,
        "core_momentum": 0.033541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243307
      },
      {
        "date": "2024-06-28",
        "close": 14.33,
        "direction_boundary": 14.354,
        "core_momentum": -0.001672,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.242916
      },
      {
        "date": "2024-07-05",
        "close": 14.222,
        "direction_boundary": 14.268,
        "core_momentum": -0.003224,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.241885
      },
      {
        "date": "2024-07-12",
        "close": 14.622,
        "direction_boundary": 14.528,
        "core_momentum": 0.00647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242477
      },
      {
        "date": "2024-07-19",
        "close": 13.986,
        "direction_boundary": 14.294,
        "core_momentum": -0.021548,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.235103
      },
      {
        "date": "2024-07-26",
        "close": 13.73,
        "direction_boundary": 15.644,
        "core_momentum": -0.122347,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228965
      },
      {
        "date": "2024-08-02",
        "close": 13.506,
        "direction_boundary": 15.322,
        "core_momentum": -0.118522,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216424
      },
      {
        "date": "2024-08-09",
        "close": 13.734,
        "direction_boundary": 14.566,
        "core_momentum": -0.057119,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212286
      },
      {
        "date": "2024-08-16",
        "close": 13.992,
        "direction_boundary": 13.966,
        "core_momentum": 0.001862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205717
      },
      {
        "date": "2024-08-23",
        "close": 13.782,
        "direction_boundary": 14.12,
        "core_momentum": -0.023938,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205815
      },
      {
        "date": "2024-08-30",
        "close": 13.676,
        "direction_boundary": 14.89,
        "core_momentum": -0.081531,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.20604
      },
      {
        "date": "2024-09-06",
        "close": 13.324,
        "direction_boundary": 14.314,
        "core_momentum": -0.069163,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.203991
      },
      {
        "date": "2024-09-13",
        "close": 13.366,
        "direction_boundary": 14.458,
        "core_momentum": -0.075529,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.195864
      },
      {
        "date": "2024-09-20",
        "close": 13.88,
        "direction_boundary": 14.452,
        "core_momentum": -0.039579,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.202254
      },
      {
        "date": "2024-09-27",
        "close": 16.455999,
        "direction_boundary": 14.336,
        "core_momentum": 0.147879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308941
      },
      {
        "date": "2024-10-04",
        "close": 18.596001,
        "direction_boundary": 14.24,
        "core_momentum": 0.305899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346733
      },
      {
        "date": "2024-10-11",
        "close": 17.49,
        "direction_boundary": 14.356,
        "core_momentum": 0.218306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361654
      },
      {
        "date": "2024-10-18",
        "close": 16.841999,
        "direction_boundary": 13.56,
        "core_momentum": 0.242035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367123
      },
      {
        "date": "2024-10-25",
        "close": 16.794001,
        "direction_boundary": 13.842,
        "core_momentum": 0.213264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356897
      },
      {
        "date": "2024-11-01",
        "close": 16.652,
        "direction_boundary": 14.144,
        "core_momentum": 0.177319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353441
      },
      {
        "date": "2024-11-08",
        "close": 16.743999,
        "direction_boundary": 13.848,
        "core_momentum": 0.209128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353195
      },
      {
        "date": "2024-11-15",
        "close": 16.368,
        "direction_boundary": 13.876,
        "core_momentum": 0.179591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349987
      },
      {
        "date": "2024-11-22",
        "close": 16.208,
        "direction_boundary": 13.962,
        "core_momentum": 0.160865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339263
      },
      {
        "date": "2024-11-29",
        "close": 16.26,
        "direction_boundary": 13.582,
        "core_momentum": 0.197173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335649
      },
      {
        "date": "2024-12-06",
        "close": 16.48,
        "direction_boundary": 13.2,
        "core_momentum": 0.248485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335533
      },
      {
        "date": "2024-12-13",
        "close": 16.681999,
        "direction_boundary": 13.338,
        "core_momentum": 0.250712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335549
      },
      {
        "date": "2024-12-20",
        "close": 16.785999,
        "direction_boundary": 12.822,
        "core_momentum": 0.309156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335497
      },
      {
        "date": "2024-12-27",
        "close": 16.906,
        "direction_boundary": 13.202,
        "core_momentum": 0.280564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333644
      },
      {
        "date": "2025-01-03",
        "close": 16.628,
        "direction_boundary": 12.994,
        "core_momentum": 0.279668,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334629
      },
      {
        "date": "2025-01-10",
        "close": 15.858,
        "direction_boundary": 12.79,
        "core_momentum": 0.239875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341038
      },
      {
        "date": "2025-01-17",
        "close": 16.620001,
        "direction_boundary": 12.048,
        "core_momentum": 0.379482,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339077
      },
      {
        "date": "2025-01-24",
        "close": 16.648001,
        "direction_boundary": 12.648,
        "core_momentum": 0.316256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337238
      },
      {
        "date": "2025-01-31",
        "close": 17.507999,
        "direction_boundary": 11.998,
        "core_momentum": 0.459243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340497
      },
      {
        "date": "2025-02-07",
        "close": 17.878,
        "direction_boundary": 12.444,
        "core_momentum": 0.436676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340712
      },
      {
        "date": "2025-02-14",
        "close": 18.780001,
        "direction_boundary": 12.996,
        "core_momentum": 0.44506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344852
      },
      {
        "date": "2025-02-21",
        "close": 19.858,
        "direction_boundary": 13.244,
        "core_momentum": 0.499396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347991
      },
      {
        "date": "2025-02-28",
        "close": 19.062,
        "direction_boundary": 13.182,
        "core_momentum": 0.446063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355114
      },
      {
        "date": "2025-03-07",
        "close": 19.214001,
        "direction_boundary": 12.756,
        "core_momentum": 0.506272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350778
      },
      {
        "date": "2025-03-14",
        "close": 19.364,
        "direction_boundary": 13.294,
        "core_momentum": 0.456597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350548
      },
      {
        "date": "2025-03-21",
        "close": 19.066,
        "direction_boundary": 13.196,
        "core_momentum": 0.444832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351192
      },
      {
        "date": "2025-03-28",
        "close": 18.752001,
        "direction_boundary": 13.272,
        "core_momentum": 0.412899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269004
      },
      {
        "date": "2025-04-04",
        "close": 16.884001,
        "direction_boundary": 13.294,
        "core_momentum": 0.270047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255121
      },
      {
        "date": "2025-04-11",
        "close": 15.874,
        "direction_boundary": 13.37,
        "core_momentum": 0.187285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255287
      },
      {
        "date": "2025-04-18",
        "close": 16.174,
        "direction_boundary": 13.284,
        "core_momentum": 0.217555,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252228
      },
      {
        "date": "2025-04-25",
        "close": 16.832001,
        "direction_boundary": 14.24,
        "core_momentum": 0.182023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258667
      },
      {
        "date": "2025-05-02",
        "close": 17.386,
        "direction_boundary": 14.866,
        "core_momentum": 0.169514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262143
      },
      {
        "date": "2025-05-09",
        "close": 17.516001,
        "direction_boundary": 15.07,
        "core_momentum": 0.162309,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262214
      },
      {
        "date": "2025-05-16",
        "close": 18.086,
        "direction_boundary": 15.762,
        "core_momentum": 0.147443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262993
      },
      {
        "date": "2025-05-23",
        "close": 17.854,
        "direction_boundary": 14.85,
        "core_momentum": 0.20229,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263349
      },
      {
        "date": "2025-05-30",
        "close": 17.304001,
        "direction_boundary": 14.398,
        "core_momentum": 0.201834,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267791
      },
      {
        "date": "2025-06-06",
        "close": 17.742001,
        "direction_boundary": 14.622,
        "core_momentum": 0.213377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26922
      },
      {
        "date": "2025-06-13",
        "close": 17.667999,
        "direction_boundary": 14.592,
        "core_momentum": 0.2108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26904
      },
      {
        "date": "2025-06-20",
        "close": 17.41,
        "direction_boundary": 14.606,
        "core_momentum": 0.191976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26998
      },
      {
        "date": "2025-06-27",
        "close": 17.65,
        "direction_boundary": 14.33,
        "core_momentum": 0.231682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270412
      },
      {
        "date": "2025-07-04",
        "close": 17.368,
        "direction_boundary": 14.222,
        "core_momentum": 0.221207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270349
      },
      {
        "date": "2025-07-11",
        "close": 17.622,
        "direction_boundary": 14.622,
        "core_momentum": 0.20517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26135
      },
      {
        "date": "2025-07-18",
        "close": 18.52,
        "direction_boundary": 13.986,
        "core_momentum": 0.324181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262286
      },
      {
        "date": "2025-07-25",
        "close": 18.684,
        "direction_boundary": 13.73,
        "core_momentum": 0.360816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262337
      },
      {
        "date": "2025-08-01",
        "close": 18.233999,
        "direction_boundary": 13.506,
        "core_momentum": 0.350067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256579
      },
      {
        "date": "2025-08-08",
        "close": 18.608,
        "direction_boundary": 13.734,
        "core_momentum": 0.354886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256488
      },
      {
        "date": "2025-08-15",
        "close": 18.996,
        "direction_boundary": 13.992,
        "core_momentum": 0.357633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248809
      },
      {
        "date": "2025-08-22",
        "close": 19.582001,
        "direction_boundary": 13.782,
        "core_momentum": 0.420839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239826
      },
      {
        "date": "2025-08-29",
        "close": 19.516001,
        "direction_boundary": 13.676,
        "core_momentum": 0.427026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232732
      },
      {
        "date": "2025-09-05",
        "close": 19.51,
        "direction_boundary": 13.324,
        "core_momentum": 0.464275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232514
      },
      {
        "date": "2025-09-12",
        "close": 20.389999,
        "direction_boundary": 13.366,
        "core_momentum": 0.525512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240099
      },
      {
        "date": "2025-09-19",
        "close": 20.629999,
        "direction_boundary": 13.88,
        "core_momentum": 0.486311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239097
      },
      {
        "date": "2025-09-26",
        "close": 20.6,
        "direction_boundary": 16.455999,
        "core_momentum": 0.251823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237526
      },
      {
        "date": "2025-10-03",
        "close": 21.264999,
        "direction_boundary": 18.596001,
        "core_momentum": 0.143525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181661
      },
      {
        "date": "2025-10-10",
        "close": 20.075001,
        "direction_boundary": 17.49,
        "core_momentum": 0.147799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178541
      },
      {
        "date": "2025-10-17",
        "close": 20.25,
        "direction_boundary": 16.841999,
        "core_momentum": 0.202351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177993
      },
      {
        "date": "2025-10-24",
        "close": 20.77,
        "direction_boundary": 16.794001,
        "core_momentum": 0.236751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173991
      },
      {
        "date": "2025-10-31",
        "close": 20.66,
        "direction_boundary": 16.652,
        "core_momentum": 0.240692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171294
      },
      {
        "date": "2025-11-07",
        "close": 20.440001,
        "direction_boundary": 16.743999,
        "core_momentum": 0.220736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172964
      },
      {
        "date": "2025-11-14",
        "close": 20.775,
        "direction_boundary": 16.368,
        "core_momentum": 0.269245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169556
      },
      {
        "date": "2025-11-21",
        "close": 19.782,
        "direction_boundary": 16.208,
        "core_momentum": 0.220508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184073
      },
      {
        "date": "2025-11-28",
        "close": 20.205,
        "direction_boundary": 16.26,
        "core_momentum": 0.24262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178272
      },
      {
        "date": "2025-12-05",
        "close": 20.17,
        "direction_boundary": 16.48,
        "core_momentum": 0.223908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176408
      },
      {
        "date": "2025-12-12",
        "close": 19.634001,
        "direction_boundary": 16.681999,
        "core_momentum": 0.176957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181507
      },
      {
        "date": "2025-12-19",
        "close": 19.77,
        "direction_boundary": 16.785999,
        "core_momentum": 0.177767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179501
      },
      {
        "date": "2025-12-26",
        "close": 19.546,
        "direction_boundary": 16.906,
        "core_momentum": 0.156158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180409
      },
      {
        "date": "2026-01-02",
        "close": 20.145,
        "direction_boundary": 16.628,
        "core_momentum": 0.211511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181547
      },
      {
        "date": "2026-01-09",
        "close": 20.334999,
        "direction_boundary": 15.858,
        "core_momentum": 0.282318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181188
      },
      {
        "date": "2026-01-16",
        "close": 20.440001,
        "direction_boundary": 16.620001,
        "core_momentum": 0.229844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169618
      },
      {
        "date": "2026-01-23",
        "close": 20.25,
        "direction_boundary": 16.648001,
        "core_momentum": 0.216362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17041
      },
      {
        "date": "2026-01-30",
        "close": 20.105,
        "direction_boundary": 17.507999,
        "core_momentum": 0.148332,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166488
      },
      {
        "date": "2026-02-06",
        "close": 19.782,
        "direction_boundary": 17.878,
        "core_momentum": 0.1065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166927
      },
      {
        "date": "2026-02-13",
        "close": 19.365999,
        "direction_boundary": 18.780001,
        "core_momentum": 0.031203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167856
      },
      {
        "date": "2026-02-20",
        "close": 19.648001,
        "direction_boundary": 19.858,
        "core_momentum": -0.010575,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.163631
      },
      {
        "date": "2026-02-27",
        "close": 19.087999,
        "direction_boundary": 19.062,
        "core_momentum": 0.001364,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168486
      },
      {
        "date": "2026-03-06",
        "close": 18.469999,
        "direction_boundary": 19.214001,
        "core_momentum": -0.038722,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174243
      },
      {
        "date": "2026-03-13",
        "close": 19.266001,
        "direction_boundary": 19.364,
        "core_momentum": -0.005061,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173241
      },
      {
        "date": "2026-03-20",
        "close": 18.26,
        "direction_boundary": 19.066,
        "core_momentum": -0.042274,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18599
      },
      {
        "date": "2026-03-27",
        "close": 18.15,
        "direction_boundary": 18.752001,
        "core_momentum": -0.032103,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185939
      },
      {
        "date": "2026-04-03",
        "close": 18.374001,
        "direction_boundary": 16.884001,
        "core_momentum": 0.088249,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180128
      },
      {
        "date": "2026-04-10",
        "close": 18.584,
        "direction_boundary": 15.874,
        "core_momentum": 0.170719,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165095
      },
      {
        "date": "2026-04-17",
        "close": 19.24,
        "direction_boundary": 16.174,
        "core_momentum": 0.189563,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172538
      },
      {
        "date": "2026-04-24",
        "close": 18.784,
        "direction_boundary": 16.832001,
        "core_momentum": 0.11597,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170466
      },
      {
        "date": "2026-05-01",
        "close": 18.653999,
        "direction_boundary": 17.386,
        "core_momentum": 0.072932,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170509
      },
      {
        "date": "2026-05-08",
        "close": 18.926001,
        "direction_boundary": 17.516001,
        "core_momentum": 0.080498,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172076
      },
      {
        "date": "2026-05-15",
        "close": 18.674,
        "direction_boundary": 18.086,
        "core_momentum": 0.032511,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.170358
      },
      {
        "date": "2026-05-22",
        "close": 18.195999,
        "direction_boundary": 17.854,
        "core_momentum": 0.019155,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.160954
      },
      {
        "date": "2026-05-29",
        "close": 18.049999,
        "direction_boundary": 17.304001,
        "core_momentum": 0.043111,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.157161
      },
      {
        "date": "2026-06-05",
        "close": 18.048,
        "direction_boundary": 17.742001,
        "core_momentum": 0.017247,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.157231
      },
      {
        "date": "2026-06-12",
        "close": 18.058001,
        "direction_boundary": 17.667999,
        "core_momentum": 0.022074,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.153894
      },
      {
        "date": "2026-06-19",
        "close": 17.667999,
        "direction_boundary": 17.41,
        "core_momentum": 0.014819,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.155267
      },
      {
        "date": "2026-06-26",
        "close": 17.035999,
        "direction_boundary": 17.65,
        "core_momentum": -0.034788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16131
      },
      {
        "date": "2026-07-03",
        "close": 17.226,
        "direction_boundary": 17.368,
        "core_momentum": -0.008176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154961
      },
      {
        "date": "2026-07-10",
        "close": 17.889999,
        "direction_boundary": 17.622,
        "core_momentum": 0.015208,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.165288
      },
      {
        "date": "2026-07-17",
        "close": 17.778,
        "direction_boundary": 18.52,
        "core_momentum": -0.040065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164653
      },
      {
        "date": "2026-07-24",
        "close": 18.059999,
        "direction_boundary": 18.684,
        "core_momentum": -0.033398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167097
      },
      {
        "date": "2026-07-31",
        "close": 18.511999,
        "direction_boundary": 18.233999,
        "core_momentum": 0.015246,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.171825
      },
      {
        "date": "2026-08-07",
        "close": 18.761999,
        "direction_boundary": 18.608,
        "core_momentum": 0.008276,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.172243
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 13.966,
        "volume": 57606
      },
      {
        "date": "2023-08-25",
        "close": 14.12,
        "volume": 47468
      },
      {
        "date": "2023-09-01",
        "close": 14.89,
        "volume": 85590
      },
      {
        "date": "2023-09-08",
        "close": 14.314,
        "volume": 58633
      },
      {
        "date": "2023-09-15",
        "close": 14.458,
        "volume": 40588
      },
      {
        "date": "2023-09-22",
        "close": 14.452,
        "volume": 61892
      },
      {
        "date": "2023-09-29",
        "close": 14.336,
        "volume": 48000
      },
      {
        "date": "2023-10-06",
        "close": 14.24,
        "volume": 242603
      },
      {
        "date": "2023-10-13",
        "close": 14.356,
        "volume": 189710
      },
      {
        "date": "2023-10-20",
        "close": 13.56,
        "volume": 87165
      },
      {
        "date": "2023-10-27",
        "close": 13.842,
        "volume": 36789
      },
      {
        "date": "2023-11-03",
        "close": 14.144,
        "volume": 68119
      },
      {
        "date": "2023-11-10",
        "close": 13.848,
        "volume": 122463
      },
      {
        "date": "2023-11-17",
        "close": 13.876,
        "volume": 112321
      },
      {
        "date": "2023-11-24",
        "close": 13.962,
        "volume": 52104
      },
      {
        "date": "2023-12-01",
        "close": 13.582,
        "volume": 44248
      },
      {
        "date": "2023-12-08",
        "close": 13.2,
        "volume": 169431
      },
      {
        "date": "2023-12-15",
        "close": 13.338,
        "volume": 101155
      },
      {
        "date": "2023-12-22",
        "close": 12.822,
        "volume": 76893
      },
      {
        "date": "2023-12-29",
        "close": 13.202,
        "volume": 41886
      },
      {
        "date": "2024-01-05",
        "close": 12.994,
        "volume": 29440
      },
      {
        "date": "2024-01-12",
        "close": 12.79,
        "volume": 45436
      },
      {
        "date": "2024-01-19",
        "close": 12.048,
        "volume": 118257
      },
      {
        "date": "2024-01-26",
        "close": 12.648,
        "volume": 146167
      },
      {
        "date": "2024-02-02",
        "close": 11.998,
        "volume": 93802
      },
      {
        "date": "2024-02-09",
        "close": 12.444,
        "volume": 134326
      },
      {
        "date": "2024-02-16",
        "close": 12.996,
        "volume": 121416
      },
      {
        "date": "2024-02-23",
        "close": 13.244,
        "volume": 134072
      },
      {
        "date": "2024-03-01",
        "close": 13.182,
        "volume": 144954
      },
      {
        "date": "2024-03-08",
        "close": 12.756,
        "volume": 97122
      },
      {
        "date": "2024-03-15",
        "close": 13.294,
        "volume": 128968
      },
      {
        "date": "2024-03-22",
        "close": 13.196,
        "volume": 74210
      },
      {
        "date": "2024-03-29",
        "close": 13.272,
        "volume": 147566
      },
      {
        "date": "2024-04-05",
        "close": 13.294,
        "volume": 83979
      },
      {
        "date": "2024-04-12",
        "close": 13.37,
        "volume": 87403
      },
      {
        "date": "2024-04-19",
        "close": 13.284,
        "volume": 136278
      },
      {
        "date": "2024-04-26",
        "close": 14.24,
        "volume": 263966
      },
      {
        "date": "2024-05-03",
        "close": 14.866,
        "volume": 127800
      },
      {
        "date": "2024-05-10",
        "close": 15.07,
        "volume": 238434
      },
      {
        "date": "2024-05-17",
        "close": 15.762,
        "volume": 201386
      },
      {
        "date": "2024-05-24",
        "close": 14.85,
        "volume": 206670
      },
      {
        "date": "2024-05-31",
        "close": 14.398,
        "volume": 134850
      },
      {
        "date": "2024-06-07",
        "close": 14.622,
        "volume": 57295
      },
      {
        "date": "2024-06-14",
        "close": 14.592,
        "volume": 56579
      },
      {
        "date": "2024-06-21",
        "close": 14.606,
        "volume": 160642
      },
      {
        "date": "2024-06-28",
        "close": 14.33,
        "volume": 60016
      },
      {
        "date": "2024-07-05",
        "close": 14.222,
        "volume": 45036
      },
      {
        "date": "2024-07-12",
        "close": 14.622,
        "volume": 71298
      },
      {
        "date": "2024-07-19",
        "close": 13.986,
        "volume": 100253
      },
      {
        "date": "2024-07-26",
        "close": 13.73,
        "volume": 129491
      },
      {
        "date": "2024-08-02",
        "close": 13.506,
        "volume": 80130
      },
      {
        "date": "2024-08-09",
        "close": 13.734,
        "volume": 120506
      },
      {
        "date": "2024-08-16",
        "close": 13.992,
        "volume": 102738
      },
      {
        "date": "2024-08-23",
        "close": 13.782,
        "volume": 58579
      },
      {
        "date": "2024-08-30",
        "close": 13.676,
        "volume": 74733
      },
      {
        "date": "2024-09-06",
        "close": 13.324,
        "volume": 48185
      },
      {
        "date": "2024-09-13",
        "close": 13.366,
        "volume": 25172
      },
      {
        "date": "2024-09-20",
        "close": 13.88,
        "volume": 44788
      },
      {
        "date": "2024-09-27",
        "close": 16.455999,
        "volume": 353427
      },
      {
        "date": "2024-10-04",
        "close": 18.596001,
        "volume": 428010
      },
      {
        "date": "2024-10-11",
        "close": 17.49,
        "volume": 281486
      },
      {
        "date": "2024-10-18",
        "close": 16.841999,
        "volume": 360488
      },
      {
        "date": "2024-10-25",
        "close": 16.794001,
        "volume": 151454
      },
      {
        "date": "2024-11-01",
        "close": 16.652,
        "volume": 56531
      },
      {
        "date": "2024-11-08",
        "close": 16.743999,
        "volume": 110260
      },
      {
        "date": "2024-11-15",
        "close": 16.368,
        "volume": 249682
      },
      {
        "date": "2024-11-22",
        "close": 16.208,
        "volume": 136942
      },
      {
        "date": "2024-11-29",
        "close": 16.26,
        "volume": 105333
      },
      {
        "date": "2024-12-06",
        "close": 16.48,
        "volume": 108851
      },
      {
        "date": "2024-12-13",
        "close": 16.681999,
        "volume": 117007
      },
      {
        "date": "2024-12-20",
        "close": 16.785999,
        "volume": 91433
      },
      {
        "date": "2024-12-27",
        "close": 16.906,
        "volume": 26604
      },
      {
        "date": "2025-01-03",
        "close": 16.628,
        "volume": 42845
      },
      {
        "date": "2025-01-10",
        "close": 15.858,
        "volume": 71246
      },
      {
        "date": "2025-01-17",
        "close": 16.620001,
        "volume": 44023
      },
      {
        "date": "2025-01-24",
        "close": 16.648001,
        "volume": 67473
      },
      {
        "date": "2025-01-31",
        "close": 17.507999,
        "volume": 96310
      },
      {
        "date": "2025-02-07",
        "close": 17.878,
        "volume": 80925
      },
      {
        "date": "2025-02-14",
        "close": 18.780001,
        "volume": 202422
      },
      {
        "date": "2025-02-21",
        "close": 19.858,
        "volume": 153937
      },
      {
        "date": "2025-02-28",
        "close": 19.062,
        "volume": 232379
      },
      {
        "date": "2025-03-07",
        "close": 19.214001,
        "volume": 178068
      },
      {
        "date": "2025-03-14",
        "close": 19.364,
        "volume": 144036
      },
      {
        "date": "2025-03-21",
        "close": 19.066,
        "volume": 170334
      },
      {
        "date": "2025-03-28",
        "close": 18.752001,
        "volume": 126657
      },
      {
        "date": "2025-04-04",
        "close": 16.884001,
        "volume": 190813
      },
      {
        "date": "2025-04-11",
        "close": 15.874,
        "volume": 331449
      },
      {
        "date": "2025-04-18",
        "close": 16.174,
        "volume": 136623
      },
      {
        "date": "2025-04-25",
        "close": 16.832001,
        "volume": 44435
      },
      {
        "date": "2025-05-02",
        "close": 17.386,
        "volume": 55901
      },
      {
        "date": "2025-05-09",
        "close": 17.516001,
        "volume": 127394
      },
      {
        "date": "2025-05-16",
        "close": 18.086,
        "volume": 121679
      },
      {
        "date": "2025-05-23",
        "close": 17.854,
        "volume": 70861
      },
      {
        "date": "2025-05-30",
        "close": 17.304001,
        "volume": 96189
      },
      {
        "date": "2025-06-06",
        "close": 17.742001,
        "volume": 155949
      },
      {
        "date": "2025-06-13",
        "close": 17.667999,
        "volume": 113163
      },
      {
        "date": "2025-06-20",
        "close": 17.41,
        "volume": 123279
      },
      {
        "date": "2025-06-27",
        "close": 17.65,
        "volume": 115222
      },
      {
        "date": "2025-07-04",
        "close": 17.368,
        "volume": 73999
      },
      {
        "date": "2025-07-11",
        "close": 17.622,
        "volume": 92554
      },
      {
        "date": "2025-07-18",
        "close": 18.52,
        "volume": 64934
      },
      {
        "date": "2025-07-25",
        "close": 18.684,
        "volume": 148385
      },
      {
        "date": "2025-08-01",
        "close": 18.233999,
        "volume": 120551
      },
      {
        "date": "2025-08-08",
        "close": 18.608,
        "volume": 46420
      },
      {
        "date": "2025-08-15",
        "close": 18.996,
        "volume": 98210
      },
      {
        "date": "2025-08-22",
        "close": 19.582001,
        "volume": 52064
      },
      {
        "date": "2025-08-29",
        "close": 19.516001,
        "volume": 143659
      },
      {
        "date": "2025-09-05",
        "close": 19.51,
        "volume": 102187
      },
      {
        "date": "2025-09-12",
        "close": 20.389999,
        "volume": 138041
      },
      {
        "date": "2025-09-19",
        "close": 20.629999,
        "volume": 128879
      },
      {
        "date": "2025-09-26",
        "close": 20.6,
        "volume": 370364
      },
      {
        "date": "2025-10-03",
        "close": 21.264999,
        "volume": 97143
      },
      {
        "date": "2025-10-10",
        "close": 20.075001,
        "volume": 129851
      },
      {
        "date": "2025-10-17",
        "close": 20.25,
        "volume": 320185
      },
      {
        "date": "2025-10-24",
        "close": 20.77,
        "volume": 85201
      },
      {
        "date": "2025-10-31",
        "close": 20.66,
        "volume": 101239
      },
      {
        "date": "2025-11-07",
        "close": 20.440001,
        "volume": 90353
      },
      {
        "date": "2025-11-14",
        "close": 20.775,
        "volume": 84084
      },
      {
        "date": "2025-11-21",
        "close": 19.782,
        "volume": 227839
      },
      {
        "date": "2025-11-28",
        "close": 20.205,
        "volume": 384250
      },
      {
        "date": "2025-12-05",
        "close": 20.17,
        "volume": 61697
      },
      {
        "date": "2025-12-12",
        "close": 19.634001,
        "volume": 265096
      },
      {
        "date": "2025-12-19",
        "close": 19.77,
        "volume": 341643
      },
      {
        "date": "2025-12-26",
        "close": 19.546,
        "volume": 60608
      },
      {
        "date": "2026-01-02",
        "close": 20.145,
        "volume": 91017
      },
      {
        "date": "2026-01-09",
        "close": 20.334999,
        "volume": 205107
      },
      {
        "date": "2026-01-16",
        "close": 20.440001,
        "volume": 104661
      },
      {
        "date": "2026-01-23",
        "close": 20.25,
        "volume": 172977
      },
      {
        "date": "2026-01-30",
        "close": 20.105,
        "volume": 192112
      },
      {
        "date": "2026-02-06",
        "close": 19.782,
        "volume": 184223
      },
      {
        "date": "2026-02-13",
        "close": 19.365999,
        "volume": 87198
      },
      {
        "date": "2026-02-20",
        "close": 19.648001,
        "volume": 171775
      },
      {
        "date": "2026-02-27",
        "close": 19.087999,
        "volume": 146607
      },
      {
        "date": "2026-03-06",
        "close": 18.469999,
        "volume": 275559
      },
      {
        "date": "2026-03-13",
        "close": 19.266001,
        "volume": 113439
      },
      {
        "date": "2026-03-20",
        "close": 18.26,
        "volume": 182251
      },
      {
        "date": "2026-03-27",
        "close": 18.15,
        "volume": 290239
      },
      {
        "date": "2026-04-03",
        "close": 18.374001,
        "volume": 90305
      },
      {
        "date": "2026-04-10",
        "close": 18.584,
        "volume": 91489
      },
      {
        "date": "2026-04-17",
        "close": 19.24,
        "volume": 120502
      },
      {
        "date": "2026-04-24",
        "close": 18.784,
        "volume": 77805
      },
      {
        "date": "2026-05-01",
        "close": 18.653999,
        "volume": 115770
      },
      {
        "date": "2026-05-08",
        "close": 18.926001,
        "volume": 130643
      },
      {
        "date": "2026-05-15",
        "close": 18.674,
        "volume": 281841
      },
      {
        "date": "2026-05-22",
        "close": 18.195999,
        "volume": 183187
      },
      {
        "date": "2026-05-29",
        "close": 18.049999,
        "volume": 179378
      },
      {
        "date": "2026-06-05",
        "close": 18.048,
        "volume": 2062
      },
      {
        "date": "2026-06-12",
        "close": 18.058001,
        "volume": 98007
      },
      {
        "date": "2026-06-19",
        "close": 17.667999,
        "volume": 100053
      },
      {
        "date": "2026-06-26",
        "close": 17.035999,
        "volume": 33321
      },
      {
        "date": "2026-07-03",
        "close": 17.226,
        "volume": 1785
      },
      {
        "date": "2026-07-10",
        "close": 17.889999,
        "volume": 132907
      },
      {
        "date": "2026-07-17",
        "close": 17.778,
        "volume": 77748
      },
      {
        "date": "2026-07-24",
        "close": 18.059999,
        "volume": 65020
      },
      {
        "date": "2026-07-31",
        "close": 18.511999,
        "volume": 62834
      },
      {
        "date": "2026-08-07",
        "close": 18.761999,
        "volume": 38346
      }
    ],
    "sharemaestro_context": {
      "trend": 18.644833,
      "fair_value": 16.697314,
      "market_activity": -16.448837,
      "market_dynamics": -0.02305,
      "relative_strength": -17.009144
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": -0.034186,
        "directional_follow_through": 0.1667,
        "regime_survival": 0.5,
        "conditional_difference": -0.020977,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.06223,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.02917,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.084045,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.028956,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.015966,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.054722,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": -0.018018
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-08-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-23",
        "end": "2024-09-20",
        "tenure": "Developing",
        "return": 0.007111
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2026-02-13",
        "tenure": "Extended",
        "return": 0.176835
      },
      {
        "direction": "negative",
        "start": "2026-02-20",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.017325
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-06-19",
        "tenure": "Developing",
        "return": -0.038424
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": 0.011153
      },
      {
        "direction": "positive",
        "start": "2026-07-10",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.015862
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.013505
      }
    ]
  }
}