{
  "ticker": {
    "uuid": "dd185844-17fa-42c5-9316-aa8d0674ba5f",
    "symbol": "AK8G",
    "name": "AIS-FIXMAT27 Germ.BUND Govt BdA",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 10.323,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 10.202386,
    "boundary_margin": 0.011822,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.009248,
    "volatility_stability": 0.9004,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.012796,
      "interruption": -0.006978,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 1.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2025-05-02",
        "close": 10.192574,
        "direction_boundary": 9.745098,
        "core_momentum": 0.045918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020195
      },
      {
        "date": "2025-05-09",
        "close": 10.191598,
        "direction_boundary": 9.739561,
        "core_momentum": 0.046412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020166
      },
      {
        "date": "2025-05-16",
        "close": 10.178419,
        "direction_boundary": 9.74374,
        "core_momentum": 0.044611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020307
      },
      {
        "date": "2025-05-23",
        "close": 10.199894,
        "direction_boundary": 9.72091,
        "core_momentum": 0.049274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020065
      },
      {
        "date": "2025-05-30",
        "close": 10.202822,
        "direction_boundary": 9.724796,
        "core_momentum": 0.049155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01991
      },
      {
        "date": "2025-06-06",
        "close": 10.183167,
        "direction_boundary": 9.726739,
        "core_momentum": 0.046925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020106
      },
      {
        "date": "2025-06-13",
        "close": 10.191052,
        "direction_boundary": 9.828256,
        "core_momentum": 0.036914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019956
      },
      {
        "date": "2025-06-20",
        "close": 10.195487,
        "direction_boundary": 9.819513,
        "core_momentum": 0.038288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019914
      },
      {
        "date": "2025-06-27",
        "close": 10.195981,
        "direction_boundary": 9.812227,
        "core_momentum": 0.03911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019749
      },
      {
        "date": "2025-07-04",
        "close": 10.208793,
        "direction_boundary": 9.795712,
        "core_momentum": 0.04217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019633
      },
      {
        "date": "2025-07-11",
        "close": 10.194995,
        "direction_boundary": 9.821456,
        "core_momentum": 0.038033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019246
      },
      {
        "date": "2025-07-18",
        "close": 10.207808,
        "direction_boundary": 9.836028,
        "core_momentum": 0.037798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019261
      },
      {
        "date": "2025-07-25",
        "close": 10.195981,
        "direction_boundary": 9.870514,
        "core_momentum": 0.032974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019277
      },
      {
        "date": "2025-08-01",
        "close": 10.204358,
        "direction_boundary": 9.95406,
        "core_momentum": 0.025145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018683
      },
      {
        "date": "2025-08-08",
        "close": 10.202386,
        "direction_boundary": 9.946774,
        "core_momentum": 0.025698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018529
      },
      {
        "date": "2025-08-15",
        "close": 10.20288,
        "direction_boundary": 9.932688,
        "core_momentum": 0.027202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018277
      },
      {
        "date": "2025-08-22",
        "close": 10.210764,
        "direction_boundary": 9.956002,
        "core_momentum": 0.025589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017832
      },
      {
        "date": "2025-08-29",
        "close": 10.214213,
        "direction_boundary": 9.953574,
        "core_momentum": 0.026185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016944
      },
      {
        "date": "2025-09-05",
        "close": 10.224563,
        "direction_boundary": 9.997776,
        "core_momentum": 0.022684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01095
      },
      {
        "date": "2025-09-12",
        "close": 10.208793,
        "direction_boundary": 10.007491,
        "core_momentum": 0.020115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01135
      },
      {
        "date": "2025-09-19",
        "close": 10.21175,
        "direction_boundary": 10.002147,
        "core_momentum": 0.020956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011217
      },
      {
        "date": "2025-09-26",
        "close": 10.214707,
        "direction_boundary": 10.043919,
        "core_momentum": 0.017004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010825
      },
      {
        "date": "2025-10-03",
        "close": 10.221113,
        "direction_boundary": 10.018662,
        "core_momentum": 0.020207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007268
      },
      {
        "date": "2025-10-10",
        "close": 10.236389,
        "direction_boundary": 10.005548,
        "core_momentum": 0.023071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007476
      },
      {
        "date": "2025-10-17",
        "close": 10.246738,
        "direction_boundary": 10.051692,
        "core_momentum": 0.019404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007115
      },
      {
        "date": "2025-10-24",
        "close": 10.240924,
        "direction_boundary": 10.037606,
        "core_momentum": 0.020256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007092
      },
      {
        "date": "2025-10-31",
        "close": 10.243289,
        "direction_boundary": 10.007491,
        "core_momentum": 0.023562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007088
      },
      {
        "date": "2025-11-07",
        "close": 10.244275,
        "direction_boundary": 10.024977,
        "core_momentum": 0.021875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007077
      },
      {
        "date": "2025-11-14",
        "close": 10.241318,
        "direction_boundary": 10.039063,
        "core_momentum": 0.020147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006785
      },
      {
        "date": "2025-11-21",
        "close": 10.249696,
        "direction_boundary": 10.071607,
        "core_momentum": 0.017682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006291
      },
      {
        "date": "2025-11-28",
        "close": 10.249696,
        "direction_boundary": 10.093951,
        "core_momentum": 0.01543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006295
      },
      {
        "date": "2025-12-05",
        "close": 10.248217,
        "direction_boundary": 10.085693,
        "core_momentum": 0.016114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005543
      },
      {
        "date": "2025-12-12",
        "close": 10.239369,
        "direction_boundary": 10.072017,
        "core_momentum": 0.016616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005693
      },
      {
        "date": "2025-12-19",
        "close": 10.24383,
        "direction_boundary": 10.085684,
        "core_momentum": 0.01568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005694
      },
      {
        "date": "2025-12-26",
        "close": 10.248291,
        "direction_boundary": 10.071528,
        "core_momentum": 0.017551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005701
      },
      {
        "date": "2026-01-02",
        "close": 10.258204,
        "direction_boundary": 10.059816,
        "core_momentum": 0.019721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005607
      },
      {
        "date": "2026-01-09",
        "close": 10.262665,
        "direction_boundary": 10.031995,
        "core_momentum": 0.022993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005156
      },
      {
        "date": "2026-01-16",
        "close": 10.264153,
        "direction_boundary": 10.041756,
        "core_momentum": 0.022147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00495
      },
      {
        "date": "2026-01-23",
        "close": 10.270597,
        "direction_boundary": 10.031018,
        "core_momentum": 0.023884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004566
      },
      {
        "date": "2026-01-30",
        "close": 10.278526,
        "direction_boundary": 10.070553,
        "core_momentum": 0.020652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004554
      },
      {
        "date": "2026-02-06",
        "close": 10.277535,
        "direction_boundary": 10.093493,
        "core_momentum": 0.018234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004536
      },
      {
        "date": "2026-02-13",
        "close": 10.297856,
        "direction_boundary": 10.075921,
        "core_momentum": 0.022026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005091
      },
      {
        "date": "2026-02-20",
        "close": 10.290917,
        "direction_boundary": 10.109112,
        "core_momentum": 0.017984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005247
      },
      {
        "date": "2026-02-27",
        "close": 10.299344,
        "direction_boundary": 10.152062,
        "core_momentum": 0.014508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005296
      },
      {
        "date": "2026-03-06",
        "close": 10.271091,
        "direction_boundary": 10.063721,
        "core_momentum": 0.020606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006693
      },
      {
        "date": "2026-03-13",
        "close": 10.254734,
        "direction_boundary": 10.069577,
        "core_momentum": 0.018388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006719
      },
      {
        "date": "2026-03-20",
        "close": 10.227473,
        "direction_boundary": 10.087148,
        "core_momentum": 0.013911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.00778
      },
      {
        "date": "2026-03-27",
        "close": 10.230943,
        "direction_boundary": 10.112528,
        "core_momentum": 0.01171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.007783
      },
      {
        "date": "2026-04-03",
        "close": 10.243335,
        "direction_boundary": 10.17305,
        "core_momentum": 0.006909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.007909
      },
      {
        "date": "2026-04-10",
        "close": 10.254239,
        "direction_boundary": 10.178906,
        "core_momentum": 0.007401,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.007777
      },
      {
        "date": "2026-04-17",
        "close": 10.275057,
        "direction_boundary": 10.199406,
        "core_momentum": 0.007417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008143
      },
      {
        "date": "2026-04-24",
        "close": 10.267126,
        "direction_boundary": 10.192574,
        "core_momentum": 0.007314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.008182
      },
      {
        "date": "2026-05-01",
        "close": 10.26217,
        "direction_boundary": 10.192574,
        "core_momentum": 0.006828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.008219
      },
      {
        "date": "2026-05-08",
        "close": 10.272578,
        "direction_boundary": 10.191598,
        "core_momentum": 0.007946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.008322
      },
      {
        "date": "2026-05-15",
        "close": 10.265639,
        "direction_boundary": 10.178419,
        "core_momentum": 0.008569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.008376
      },
      {
        "date": "2026-05-22",
        "close": 10.280013,
        "direction_boundary": 10.199894,
        "core_momentum": 0.007855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.008515
      },
      {
        "date": "2026-05-29",
        "close": 10.291909,
        "direction_boundary": 10.202822,
        "core_momentum": 0.008732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.008634
      },
      {
        "date": "2026-06-05",
        "close": 10.281005,
        "direction_boundary": 10.183167,
        "core_momentum": 0.009608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00879
      },
      {
        "date": "2026-06-12",
        "close": 10.2925,
        "direction_boundary": 10.191052,
        "core_momentum": 0.009955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008775
      },
      {
        "date": "2026-06-19",
        "close": 10.2925,
        "direction_boundary": 10.195487,
        "core_momentum": 0.009515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008772
      },
      {
        "date": "2026-06-26",
        "close": 10.3115,
        "direction_boundary": 10.195981,
        "core_momentum": 0.01133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009066
      },
      {
        "date": "2026-07-03",
        "close": 10.316,
        "direction_boundary": 10.208793,
        "core_momentum": 0.010501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00901
      },
      {
        "date": "2026-07-10",
        "close": 10.3095,
        "direction_boundary": 10.194995,
        "core_momentum": 0.011231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009079
      },
      {
        "date": "2026-07-17",
        "close": 10.3045,
        "direction_boundary": 10.207808,
        "core_momentum": 0.009472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009125
      },
      {
        "date": "2026-07-24",
        "close": 10.303,
        "direction_boundary": 10.195981,
        "core_momentum": 0.010496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009108
      },
      {
        "date": "2026-07-31",
        "close": 10.3085,
        "direction_boundary": 10.204358,
        "core_momentum": 0.010206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009079
      },
      {
        "date": "2026-08-07",
        "close": 10.323,
        "direction_boundary": 10.202386,
        "core_momentum": 0.011822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009248
      }
    ],
    "price_history": [
      {
        "date": "2024-05-03",
        "close": 9.745098,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 9.739561,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 9.74374,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 9.72091,
        "volume": 745
      },
      {
        "date": "2024-05-31",
        "close": 9.724796,
        "volume": 1002
      },
      {
        "date": "2024-06-07",
        "close": 9.726739,
        "volume": 22096
      },
      {
        "date": "2024-06-14",
        "close": 9.828256,
        "volume": 613
      },
      {
        "date": "2024-06-21",
        "close": 9.819513,
        "volume": 5303
      },
      {
        "date": "2024-06-28",
        "close": 9.812227,
        "volume": 1169
      },
      {
        "date": "2024-07-05",
        "close": 9.795712,
        "volume": 5462
      },
      {
        "date": "2024-07-12",
        "close": 9.821456,
        "volume": 1634
      },
      {
        "date": "2024-07-19",
        "close": 9.836028,
        "volume": 4782
      },
      {
        "date": "2024-07-26",
        "close": 9.870514,
        "volume": 2313
      },
      {
        "date": "2024-08-02",
        "close": 9.95406,
        "volume": 6692
      },
      {
        "date": "2024-08-09",
        "close": 9.946774,
        "volume": 5458
      },
      {
        "date": "2024-08-16",
        "close": 9.932688,
        "volume": 6956
      },
      {
        "date": "2024-08-23",
        "close": 9.956002,
        "volume": 1770
      },
      {
        "date": "2024-08-30",
        "close": 9.953574,
        "volume": 1727
      },
      {
        "date": "2024-09-06",
        "close": 9.997776,
        "volume": 1257
      },
      {
        "date": "2024-09-13",
        "close": 10.007491,
        "volume": 1039
      },
      {
        "date": "2024-09-20",
        "close": 10.002147,
        "volume": 282
      },
      {
        "date": "2024-09-27",
        "close": 10.043919,
        "volume": 3386
      },
      {
        "date": "2024-10-04",
        "close": 10.018662,
        "volume": 3674
      },
      {
        "date": "2024-10-11",
        "close": 10.005548,
        "volume": 71986
      },
      {
        "date": "2024-10-18",
        "close": 10.051692,
        "volume": 20025
      },
      {
        "date": "2024-10-25",
        "close": 10.037606,
        "volume": 129
      },
      {
        "date": "2024-11-01",
        "close": 10.007491,
        "volume": 1747
      },
      {
        "date": "2024-11-08",
        "close": 10.024977,
        "volume": 225
      },
      {
        "date": "2024-11-15",
        "close": 10.039063,
        "volume": 20
      },
      {
        "date": "2024-11-22",
        "close": 10.071607,
        "volume": 20024
      },
      {
        "date": "2024-11-29",
        "close": 10.093951,
        "volume": 4036
      },
      {
        "date": "2024-12-06",
        "close": 10.085693,
        "volume": 4085
      },
      {
        "date": "2024-12-13",
        "close": 10.072017,
        "volume": 478
      },
      {
        "date": "2024-12-20",
        "close": 10.085684,
        "volume": 8473
      },
      {
        "date": "2024-12-27",
        "close": 10.071528,
        "volume": 2417
      },
      {
        "date": "2025-01-03",
        "close": 10.059816,
        "volume": 31
      },
      {
        "date": "2025-01-10",
        "close": 10.031995,
        "volume": 1093
      },
      {
        "date": "2025-01-17",
        "close": 10.041756,
        "volume": 260
      },
      {
        "date": "2025-01-24",
        "close": 10.031018,
        "volume": 4007
      },
      {
        "date": "2025-01-31",
        "close": 10.070553,
        "volume": 2221
      },
      {
        "date": "2025-02-07",
        "close": 10.093493,
        "volume": 1175
      },
      {
        "date": "2025-02-14",
        "close": 10.075921,
        "volume": 2051
      },
      {
        "date": "2025-02-21",
        "close": 10.109112,
        "volume": 1005
      },
      {
        "date": "2025-02-28",
        "close": 10.152062,
        "volume": 7983
      },
      {
        "date": "2025-03-07",
        "close": 10.063721,
        "volume": 13963
      },
      {
        "date": "2025-03-14",
        "close": 10.069577,
        "volume": 20
      },
      {
        "date": "2025-03-21",
        "close": 10.087148,
        "volume": 1003
      },
      {
        "date": "2025-03-28",
        "close": 10.112528,
        "volume": 238
      },
      {
        "date": "2025-04-04",
        "close": 10.17305,
        "volume": 6453
      },
      {
        "date": "2025-04-11",
        "close": 10.178906,
        "volume": 7537
      },
      {
        "date": "2025-04-18",
        "close": 10.199406,
        "volume": 5733
      },
      {
        "date": "2025-04-25",
        "close": 10.192574,
        "volume": 1214
      },
      {
        "date": "2025-05-02",
        "close": 10.192574,
        "volume": 3605
      },
      {
        "date": "2025-05-09",
        "close": 10.191598,
        "volume": 16523
      },
      {
        "date": "2025-05-16",
        "close": 10.178419,
        "volume": 19669
      },
      {
        "date": "2025-05-23",
        "close": 10.199894,
        "volume": 3996
      },
      {
        "date": "2025-05-30",
        "close": 10.202822,
        "volume": 5517
      },
      {
        "date": "2025-06-06",
        "close": 10.183167,
        "volume": 8043
      },
      {
        "date": "2025-06-13",
        "close": 10.191052,
        "volume": 251
      },
      {
        "date": "2025-06-20",
        "close": 10.195487,
        "volume": 348
      },
      {
        "date": "2025-06-27",
        "close": 10.195981,
        "volume": 4
      },
      {
        "date": "2025-07-04",
        "close": 10.208793,
        "volume": 560
      },
      {
        "date": "2025-07-11",
        "close": 10.194995,
        "volume": 6180
      },
      {
        "date": "2025-07-18",
        "close": 10.207808,
        "volume": 4960
      },
      {
        "date": "2025-07-25",
        "close": 10.195981,
        "volume": 983
      },
      {
        "date": "2025-08-01",
        "close": 10.204358,
        "volume": 3305
      },
      {
        "date": "2025-08-08",
        "close": 10.202386,
        "volume": 3288
      },
      {
        "date": "2025-08-15",
        "close": 10.20288,
        "volume": 12005
      },
      {
        "date": "2025-08-22",
        "close": 10.210764,
        "volume": 21486
      },
      {
        "date": "2025-08-29",
        "close": 10.214213,
        "volume": 8372
      },
      {
        "date": "2025-09-05",
        "close": 10.224563,
        "volume": 314
      },
      {
        "date": "2025-09-12",
        "close": 10.208793,
        "volume": 2497
      },
      {
        "date": "2025-09-19",
        "close": 10.21175,
        "volume": 1733
      },
      {
        "date": "2025-09-26",
        "close": 10.214707,
        "volume": 2
      },
      {
        "date": "2025-10-03",
        "close": 10.221113,
        "volume": 1298
      },
      {
        "date": "2025-10-10",
        "close": 10.236389,
        "volume": 2702
      },
      {
        "date": "2025-10-17",
        "close": 10.246738,
        "volume": 23976
      },
      {
        "date": "2025-10-24",
        "close": 10.240924,
        "volume": 3294
      },
      {
        "date": "2025-10-31",
        "close": 10.243289,
        "volume": 1691
      },
      {
        "date": "2025-11-07",
        "close": 10.244275,
        "volume": 577
      },
      {
        "date": "2025-11-14",
        "close": 10.241318,
        "volume": 1866
      },
      {
        "date": "2025-11-21",
        "close": 10.249696,
        "volume": 1095
      },
      {
        "date": "2025-11-28",
        "close": 10.249696,
        "volume": 12291
      },
      {
        "date": "2025-12-05",
        "close": 10.248217,
        "volume": 182
      },
      {
        "date": "2025-12-12",
        "close": 10.239369,
        "volume": 30455
      },
      {
        "date": "2025-12-19",
        "close": 10.24383,
        "volume": 24385
      },
      {
        "date": "2025-12-26",
        "close": 10.248291,
        "volume": 1
      },
      {
        "date": "2026-01-02",
        "close": 10.258204,
        "volume": 9662
      },
      {
        "date": "2026-01-09",
        "close": 10.262665,
        "volume": 7889
      },
      {
        "date": "2026-01-16",
        "close": 10.264153,
        "volume": 5188
      },
      {
        "date": "2026-01-23",
        "close": 10.270597,
        "volume": 1301
      },
      {
        "date": "2026-01-30",
        "close": 10.278526,
        "volume": 15281
      },
      {
        "date": "2026-02-06",
        "close": 10.277535,
        "volume": 8496
      },
      {
        "date": "2026-02-13",
        "close": 10.297856,
        "volume": 13030
      },
      {
        "date": "2026-02-20",
        "close": 10.290917,
        "volume": 31161
      },
      {
        "date": "2026-02-27",
        "close": 10.299344,
        "volume": 5506
      },
      {
        "date": "2026-03-06",
        "close": 10.271091,
        "volume": 1060
      },
      {
        "date": "2026-03-13",
        "close": 10.254734,
        "volume": 1601
      },
      {
        "date": "2026-03-20",
        "close": 10.227473,
        "volume": 559
      },
      {
        "date": "2026-03-27",
        "close": 10.230943,
        "volume": 8036
      },
      {
        "date": "2026-04-03",
        "close": 10.243335,
        "volume": 15622
      },
      {
        "date": "2026-04-10",
        "close": 10.254239,
        "volume": 8897
      },
      {
        "date": "2026-04-17",
        "close": 10.275057,
        "volume": 170
      },
      {
        "date": "2026-04-24",
        "close": 10.267126,
        "volume": 200
      },
      {
        "date": "2026-05-01",
        "close": 10.26217,
        "volume": 6268
      },
      {
        "date": "2026-05-08",
        "close": 10.272578,
        "volume": 6475
      },
      {
        "date": "2026-05-15",
        "close": 10.265639,
        "volume": 383
      },
      {
        "date": "2026-05-22",
        "close": 10.280013,
        "volume": 257
      },
      {
        "date": "2026-05-29",
        "close": 10.291909,
        "volume": 3401
      },
      {
        "date": "2026-06-05",
        "close": 10.281005,
        "volume": 229
      },
      {
        "date": "2026-06-12",
        "close": 10.2925,
        "volume": 2062
      },
      {
        "date": "2026-06-19",
        "close": 10.2925,
        "volume": 2726
      },
      {
        "date": "2026-06-26",
        "close": 10.3115,
        "volume": 40
      },
      {
        "date": "2026-07-03",
        "close": 10.316,
        "volume": 2
      },
      {
        "date": "2026-07-10",
        "close": 10.3095,
        "volume": 231
      },
      {
        "date": "2026-07-17",
        "close": 10.3045,
        "volume": 54
      },
      {
        "date": "2026-07-24",
        "close": 10.303,
        "volume": 2573
      },
      {
        "date": "2026-07-31",
        "close": 10.3085,
        "volume": 5344
      },
      {
        "date": "2026-08-07",
        "close": 10.323,
        "volume": 290
      }
    ],
    "sharemaestro_context": {
      "trend": 10.280575,
      "fair_value": 10.133709,
      "market_activity": 20.235834,
      "market_dynamics": 0.770306,
      "relative_strength": -7.047218
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": 0.0,
        "directional_follow_through": 0.4667,
        "regime_survival": 1.0,
        "conditional_difference": -0.000975,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.002298,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.000583,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.003409,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.001332,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.006828,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.00278,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.012796
      }
    ]
  }
}