{
  "ticker": {
    "uuid": "dd1874b1-e0db-4e41-b26c-e3b94a6b08be",
    "symbol": "WXOZ",
    "name": "SPDR ETFs Australia - State Street SPDR S&P World ex Australia Carbon Aware ETF",
    "exchange": "ASX",
    "country": "AU",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 51.290001,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 48.990002,
    "boundary_margin": 0.046948,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.126325,
    "volatility_stability": 0.7634,
    "risk_context": 0.7916,
    "current_regime": {
      "move": 0.715906,
      "interruption": -0.114108,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 71.149,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 4.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 33.838352,
        "direction_boundary": 30.024845,
        "core_momentum": 0.127012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083403
      },
      {
        "date": "2023-08-25",
        "close": 33.84708,
        "direction_boundary": 29.087355,
        "core_momentum": 0.163636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082101
      },
      {
        "date": "2023-09-01",
        "close": 34.632801,
        "direction_boundary": 28.174973,
        "core_momentum": 0.229204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085423
      },
      {
        "date": "2023-09-08",
        "close": 34.519314,
        "direction_boundary": 28.459568,
        "core_momentum": 0.212925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086323
      },
      {
        "date": "2023-09-15",
        "close": 34.693916,
        "direction_boundary": 27.940601,
        "core_momentum": 0.241703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083869
      },
      {
        "date": "2023-09-22",
        "close": 33.689941,
        "direction_boundary": 27.337927,
        "core_momentum": 0.232352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097101
      },
      {
        "date": "2023-09-29",
        "close": 33.061363,
        "direction_boundary": 27.003107,
        "core_momentum": 0.224354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099007
      },
      {
        "date": "2023-10-06",
        "close": 33.314541,
        "direction_boundary": 28.12475,
        "core_momentum": 0.184528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099159
      },
      {
        "date": "2023-10-13",
        "close": 34.205021,
        "direction_boundary": 27.990822,
        "core_momentum": 0.222008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104186
      },
      {
        "date": "2023-10-20",
        "close": 33.40184,
        "direction_boundary": 27.999195,
        "core_momentum": 0.192957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11094
      },
      {
        "date": "2023-10-27",
        "close": 32.476437,
        "direction_boundary": 28.166603,
        "core_momentum": 0.153012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117071
      },
      {
        "date": "2023-11-03",
        "close": 33.340729,
        "direction_boundary": 28.133121,
        "core_momentum": 0.185106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115071
      },
      {
        "date": "2023-11-10",
        "close": 34.012959,
        "direction_boundary": 28.300531,
        "core_momentum": 0.201849,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114505
      },
      {
        "date": "2023-11-17",
        "close": 34.781216,
        "direction_boundary": 28.8195,
        "core_momentum": 0.206864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114838
      },
      {
        "date": "2023-11-24",
        "close": 34.667725,
        "direction_boundary": 29.21291,
        "core_momentum": 0.186726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11517
      },
      {
        "date": "2023-12-01",
        "close": 34.589153,
        "direction_boundary": 29.296614,
        "core_momentum": 0.180654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115357
      },
      {
        "date": "2023-12-08",
        "close": 34.798676,
        "direction_boundary": 28.869722,
        "core_momentum": 0.205369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115157
      },
      {
        "date": "2023-12-15",
        "close": 35.392334,
        "direction_boundary": 28.769278,
        "core_momentum": 0.230213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116767
      },
      {
        "date": "2023-12-22",
        "close": 34.94709,
        "direction_boundary": 28.526533,
        "core_momentum": 0.225073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118749
      },
      {
        "date": "2023-12-29",
        "close": 35.174076,
        "direction_boundary": 27.957342,
        "core_momentum": 0.258134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116548
      },
      {
        "date": "2024-01-05",
        "close": 35.165348,
        "direction_boundary": 28.250307,
        "core_momentum": 0.244778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115887
      },
      {
        "date": "2024-01-12",
        "close": 35.776463,
        "direction_boundary": 28.727423,
        "core_momentum": 0.245377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117395
      },
      {
        "date": "2024-01-19",
        "close": 36.405041,
        "direction_boundary": 28.65209,
        "core_momentum": 0.270589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117015
      },
      {
        "date": "2024-01-26",
        "close": 37.033615,
        "direction_boundary": 28.735796,
        "core_momentum": 0.288762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116584
      },
      {
        "date": "2024-02-02",
        "close": 37.400284,
        "direction_boundary": 29.681658,
        "core_momentum": 0.260047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116818
      },
      {
        "date": "2024-02-09",
        "close": 38.133625,
        "direction_boundary": 29.690027,
        "core_momentum": 0.284392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11883
      },
      {
        "date": "2024-02-16",
        "close": 38.334419,
        "direction_boundary": 29.882547,
        "core_momentum": 0.282836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116724
      },
      {
        "date": "2024-02-23",
        "close": 38.378071,
        "direction_boundary": 29.690027,
        "core_momentum": 0.292625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116662
      },
      {
        "date": "2024-03-01",
        "close": 38.910614,
        "direction_boundary": 29.698399,
        "core_momentum": 0.310192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114487
      },
      {
        "date": "2024-03-08",
        "close": 38.753468,
        "direction_boundary": 29.9244,
        "core_momentum": 0.295046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114596
      },
      {
        "date": "2024-03-15",
        "close": 38.884426,
        "direction_boundary": 29.664917,
        "core_momentum": 0.310788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114602
      },
      {
        "date": "2024-03-22",
        "close": 39.801098,
        "direction_boundary": 29.890919,
        "core_momentum": 0.331545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106572
      },
      {
        "date": "2024-03-29",
        "close": 39.792366,
        "direction_boundary": 30.552183,
        "core_momentum": 0.302439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100718
      },
      {
        "date": "2024-04-05",
        "close": 38.674896,
        "direction_boundary": 30.719595,
        "core_momentum": 0.258965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112159
      },
      {
        "date": "2024-04-12",
        "close": 39.137604,
        "direction_boundary": 30.937225,
        "core_momentum": 0.265065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108569
      },
      {
        "date": "2024-04-19",
        "close": 38.212196,
        "direction_boundary": 31.113007,
        "core_momentum": 0.228174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108659
      },
      {
        "date": "2024-04-26",
        "close": 38.474102,
        "direction_boundary": 31.615234,
        "core_momentum": 0.216948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097491
      },
      {
        "date": "2024-05-03",
        "close": 38.360611,
        "direction_boundary": 30.786556,
        "core_momentum": 0.246018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094013
      },
      {
        "date": "2024-05-10",
        "close": 39.024105,
        "direction_boundary": 31.464565,
        "core_momentum": 0.240256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093218
      },
      {
        "date": "2024-05-17",
        "close": 39.390774,
        "direction_boundary": 32.14257,
        "core_momentum": 0.225502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090157
      },
      {
        "date": "2024-05-24",
        "close": 39.643951,
        "direction_boundary": 32.226276,
        "core_momentum": 0.230175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089424
      },
      {
        "date": "2024-05-31",
        "close": 39.024105,
        "direction_boundary": 32.368576,
        "core_momentum": 0.205617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093528
      },
      {
        "date": "2024-06-07",
        "close": 39.591568,
        "direction_boundary": 32.268127,
        "core_momentum": 0.226956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094499
      },
      {
        "date": "2024-06-14",
        "close": 40.193958,
        "direction_boundary": 32.42717,
        "core_momentum": 0.239515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094072
      },
      {
        "date": "2024-06-21",
        "close": 40.167763,
        "direction_boundary": 32.636429,
        "core_momentum": 0.230765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091015
      },
      {
        "date": "2024-06-28",
        "close": 40.647568,
        "direction_boundary": 33.262157,
        "core_momentum": 0.222036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091455
      },
      {
        "date": "2024-07-05",
        "close": 40.461113,
        "direction_boundary": 33.035172,
        "core_momentum": 0.224789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092203
      },
      {
        "date": "2024-07-12",
        "close": 40.759445,
        "direction_boundary": 32.93914,
        "core_momentum": 0.237417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090672
      },
      {
        "date": "2024-07-19",
        "close": 40.880638,
        "direction_boundary": 33.567719,
        "core_momentum": 0.217856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088917
      },
      {
        "date": "2024-07-26",
        "close": 40.955223,
        "direction_boundary": 34.205021,
        "core_momentum": 0.197345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087072
      },
      {
        "date": "2024-08-02",
        "close": 41.020481,
        "direction_boundary": 34.178833,
        "core_momentum": 0.200172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08669
      },
      {
        "date": "2024-08-09",
        "close": 39.95768,
        "direction_boundary": 34.222481,
        "core_momentum": 0.167586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092887
      },
      {
        "date": "2024-08-16",
        "close": 41.495945,
        "direction_boundary": 33.838352,
        "core_momentum": 0.226299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105411
      },
      {
        "date": "2024-08-23",
        "close": 41.533237,
        "direction_boundary": 33.84708,
        "core_momentum": 0.227085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10542
      },
      {
        "date": "2024-08-30",
        "close": 41.30949,
        "direction_boundary": 34.632801,
        "core_momentum": 0.192785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104866
      },
      {
        "date": "2024-09-06",
        "close": 41.011162,
        "direction_boundary": 34.519314,
        "core_momentum": 0.188064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105346
      },
      {
        "date": "2024-09-13",
        "close": 41.626469,
        "direction_boundary": 34.693916,
        "core_momentum": 0.19982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106809
      },
      {
        "date": "2024-09-20",
        "close": 41.8036,
        "direction_boundary": 33.689941,
        "core_momentum": 0.240833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102616
      },
      {
        "date": "2024-09-27",
        "close": 41.738342,
        "direction_boundary": 33.061363,
        "core_momentum": 0.262451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102688
      },
      {
        "date": "2024-10-04",
        "close": 41.318813,
        "direction_boundary": 33.314541,
        "core_momentum": 0.240264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094685
      },
      {
        "date": "2024-10-11",
        "close": 42.418907,
        "direction_boundary": 34.205021,
        "core_momentum": 0.240137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099504
      },
      {
        "date": "2024-10-18",
        "close": 42.913017,
        "direction_boundary": 33.40184,
        "core_momentum": 0.28475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092126
      },
      {
        "date": "2024-10-25",
        "close": 42.978275,
        "direction_boundary": 32.476437,
        "core_momentum": 0.323368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092148
      },
      {
        "date": "2024-11-01",
        "close": 42.58672,
        "direction_boundary": 33.340729,
        "core_momentum": 0.277318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093509
      },
      {
        "date": "2024-11-08",
        "close": 43.556297,
        "direction_boundary": 34.012959,
        "core_momentum": 0.280579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095294
      },
      {
        "date": "2024-11-15",
        "close": 44.236862,
        "direction_boundary": 34.781216,
        "core_momentum": 0.271861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096332
      },
      {
        "date": "2024-11-22",
        "close": 44.097019,
        "direction_boundary": 34.667725,
        "core_momentum": 0.271991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096859
      },
      {
        "date": "2024-11-29",
        "close": 44.66571,
        "direction_boundary": 34.589153,
        "core_momentum": 0.291321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09318
      },
      {
        "date": "2024-12-06",
        "close": 45.887005,
        "direction_boundary": 34.798676,
        "core_momentum": 0.318642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097204
      },
      {
        "date": "2024-12-13",
        "close": 45.998878,
        "direction_boundary": 35.392334,
        "core_momentum": 0.299685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09633
      },
      {
        "date": "2024-12-20",
        "close": 45.402218,
        "direction_boundary": 34.94709,
        "core_momentum": 0.29917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099324
      },
      {
        "date": "2024-12-27",
        "close": 46.343822,
        "direction_boundary": 35.174076,
        "core_momentum": 0.317556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101277
      },
      {
        "date": "2025-01-03",
        "close": 45.551384,
        "direction_boundary": 35.165348,
        "core_momentum": 0.295349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105132
      },
      {
        "date": "2025-01-10",
        "close": 45.905651,
        "direction_boundary": 35.776463,
        "core_momentum": 0.283124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105154
      },
      {
        "date": "2025-01-17",
        "close": 46.138721,
        "direction_boundary": 36.405041,
        "core_momentum": 0.267372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105131
      },
      {
        "date": "2025-01-24",
        "close": 46.511635,
        "direction_boundary": 37.033615,
        "core_momentum": 0.25593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10515
      },
      {
        "date": "2025-01-31",
        "close": 47.565113,
        "direction_boundary": 37.400284,
        "core_momentum": 0.271785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107769
      },
      {
        "date": "2025-02-07",
        "close": 47.033714,
        "direction_boundary": 38.133625,
        "core_momentum": 0.233392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100644
      },
      {
        "date": "2025-02-14",
        "close": 47.32272,
        "direction_boundary": 38.334419,
        "core_momentum": 0.234471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089817
      },
      {
        "date": "2025-02-21",
        "close": 46.81929,
        "direction_boundary": 38.378071,
        "core_momentum": 0.219949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092295
      },
      {
        "date": "2025-02-28",
        "close": 46.614185,
        "direction_boundary": 38.910614,
        "core_momentum": 0.197981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092086
      },
      {
        "date": "2025-03-07",
        "close": 45.924294,
        "direction_boundary": 38.753468,
        "core_momentum": 0.185037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094643
      },
      {
        "date": "2025-03-14",
        "close": 44.581806,
        "direction_boundary": 38.884426,
        "core_momentum": 0.146521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104389
      },
      {
        "date": "2025-03-21",
        "close": 45.355602,
        "direction_boundary": 39.801098,
        "core_momentum": 0.139557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106318
      },
      {
        "date": "2025-03-28",
        "close": 45.392891,
        "direction_boundary": 39.792366,
        "core_momentum": 0.140744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106159
      },
      {
        "date": "2025-04-04",
        "close": 43.630875,
        "direction_boundary": 38.674896,
        "core_momentum": 0.128145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120475
      },
      {
        "date": "2025-04-11",
        "close": 43.360512,
        "direction_boundary": 39.137604,
        "core_momentum": 0.107899,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115765
      },
      {
        "date": "2025-04-18",
        "close": 42.931664,
        "direction_boundary": 38.212196,
        "core_momentum": 0.123507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11562
      },
      {
        "date": "2025-04-25",
        "close": 43.257965,
        "direction_boundary": 38.474102,
        "core_momentum": 0.12434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116081
      },
      {
        "date": "2025-05-02",
        "close": 44.749619,
        "direction_boundary": 38.360611,
        "core_momentum": 0.166551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124179
      },
      {
        "date": "2025-05-09",
        "close": 45.159821,
        "direction_boundary": 39.024105,
        "core_momentum": 0.157229,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121085
      },
      {
        "date": "2025-05-16",
        "close": 46.483665,
        "direction_boundary": 39.390774,
        "core_momentum": 0.180065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125548
      },
      {
        "date": "2025-05-23",
        "close": 46.222626,
        "direction_boundary": 39.643951,
        "core_momentum": 0.165944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125793
      },
      {
        "date": "2025-05-30",
        "close": 46.651478,
        "direction_boundary": 39.024105,
        "core_momentum": 0.195453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125264
      },
      {
        "date": "2025-06-06",
        "close": 46.81929,
        "direction_boundary": 39.591568,
        "core_momentum": 0.182557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119899
      },
      {
        "date": "2025-06-13",
        "close": 46.735382,
        "direction_boundary": 40.193958,
        "core_momentum": 0.162746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119926
      },
      {
        "date": "2025-06-20",
        "close": 46.595539,
        "direction_boundary": 40.167763,
        "core_momentum": 0.160023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118435
      },
      {
        "date": "2025-06-27",
        "close": 47.57,
        "direction_boundary": 40.647568,
        "core_momentum": 0.170304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118491
      },
      {
        "date": "2025-07-04",
        "close": 48.0,
        "direction_boundary": 40.461113,
        "core_momentum": 0.186324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115969
      },
      {
        "date": "2025-07-11",
        "close": 48.0,
        "direction_boundary": 40.759445,
        "core_momentum": 0.177641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1157
      },
      {
        "date": "2025-07-18",
        "close": 48.720001,
        "direction_boundary": 40.880638,
        "core_momentum": 0.191762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117063
      },
      {
        "date": "2025-07-25",
        "close": 48.799999,
        "direction_boundary": 40.955223,
        "core_momentum": 0.191545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116748
      },
      {
        "date": "2025-08-01",
        "close": 49.150002,
        "direction_boundary": 41.020481,
        "core_momentum": 0.198182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113242
      },
      {
        "date": "2025-08-08",
        "close": 48.990002,
        "direction_boundary": 39.95768,
        "core_momentum": 0.226047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112015
      },
      {
        "date": "2025-08-15",
        "close": 50.119999,
        "direction_boundary": 41.495945,
        "core_momentum": 0.207829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1157
      },
      {
        "date": "2025-08-22",
        "close": 50.119999,
        "direction_boundary": 41.533237,
        "core_momentum": 0.206744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114256
      },
      {
        "date": "2025-08-29",
        "close": 49.790001,
        "direction_boundary": 41.30949,
        "core_momentum": 0.205292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114569
      },
      {
        "date": "2025-09-05",
        "close": 50.060001,
        "direction_boundary": 41.011162,
        "core_momentum": 0.220643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111813
      },
      {
        "date": "2025-09-12",
        "close": 49.610001,
        "direction_boundary": 41.626469,
        "core_momentum": 0.19179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102947
      },
      {
        "date": "2025-09-19",
        "close": 50.299999,
        "direction_boundary": 41.8036,
        "core_momentum": 0.203246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102188
      },
      {
        "date": "2025-09-26",
        "close": 50.27,
        "direction_boundary": 41.738342,
        "core_momentum": 0.204408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102295
      },
      {
        "date": "2025-10-03",
        "close": 50.990002,
        "direction_boundary": 41.318813,
        "core_momentum": 0.234063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081647
      },
      {
        "date": "2025-10-10",
        "close": 51.040001,
        "direction_boundary": 42.418907,
        "core_momentum": 0.203237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08009
      },
      {
        "date": "2025-10-17",
        "close": 51.200001,
        "direction_boundary": 42.913017,
        "core_momentum": 0.193111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076781
      },
      {
        "date": "2025-10-24",
        "close": 51.790001,
        "direction_boundary": 42.978275,
        "core_momentum": 0.205027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077051
      },
      {
        "date": "2025-10-31",
        "close": 52.099998,
        "direction_boundary": 42.58672,
        "core_momentum": 0.223386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066506
      },
      {
        "date": "2025-11-07",
        "close": 51.57,
        "direction_boundary": 43.556297,
        "core_momentum": 0.183985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069925
      },
      {
        "date": "2025-11-14",
        "close": 51.91,
        "direction_boundary": 44.236862,
        "core_momentum": 0.173456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061022
      },
      {
        "date": "2025-11-21",
        "close": 50.790001,
        "direction_boundary": 44.097019,
        "core_momentum": 0.151779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06976
      },
      {
        "date": "2025-11-28",
        "close": 52.18,
        "direction_boundary": 44.66571,
        "core_momentum": 0.168234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07663
      },
      {
        "date": "2025-12-05",
        "close": 51.779999,
        "direction_boundary": 45.887005,
        "core_momentum": 0.128424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078418
      },
      {
        "date": "2025-12-12",
        "close": 51.810001,
        "direction_boundary": 45.998878,
        "core_momentum": 0.126332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078144
      },
      {
        "date": "2025-12-19",
        "close": 51.599998,
        "direction_boundary": 45.402218,
        "core_momentum": 0.136508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078347
      },
      {
        "date": "2025-12-26",
        "close": 51.650002,
        "direction_boundary": 46.343822,
        "core_momentum": 0.114496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074586
      },
      {
        "date": "2026-01-02",
        "close": 51.720001,
        "direction_boundary": 45.551384,
        "core_momentum": 0.135421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074142
      },
      {
        "date": "2026-01-09",
        "close": 52.09,
        "direction_boundary": 45.905651,
        "core_momentum": 0.134719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074249
      },
      {
        "date": "2026-01-16",
        "close": 52.380001,
        "direction_boundary": 46.138721,
        "core_momentum": 0.135272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072402
      },
      {
        "date": "2026-01-23",
        "close": 50.939999,
        "direction_boundary": 46.511635,
        "core_momentum": 0.09521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.083981
      },
      {
        "date": "2026-01-30",
        "close": 50.029999,
        "direction_boundary": 47.565113,
        "core_momentum": 0.051821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.087852
      },
      {
        "date": "2026-02-06",
        "close": 49.43,
        "direction_boundary": 47.033714,
        "core_momentum": 0.050948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.089475
      },
      {
        "date": "2026-02-13",
        "close": 49.009998,
        "direction_boundary": 47.32272,
        "core_momentum": 0.035655,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.084137
      },
      {
        "date": "2026-02-20",
        "close": 49.580002,
        "direction_boundary": 46.81929,
        "core_momentum": 0.058965,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.085884
      },
      {
        "date": "2026-02-27",
        "close": 49.400002,
        "direction_boundary": 46.614185,
        "core_momentum": 0.059763,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.085554
      },
      {
        "date": "2026-03-06",
        "close": 48.700001,
        "direction_boundary": 45.924294,
        "core_momentum": 0.060441,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.087262
      },
      {
        "date": "2026-03-13",
        "close": 47.209999,
        "direction_boundary": 44.581806,
        "core_momentum": 0.058952,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.096187
      },
      {
        "date": "2026-03-20",
        "close": 46.490002,
        "direction_boundary": 45.355602,
        "core_momentum": 0.025011,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.095156
      },
      {
        "date": "2026-03-27",
        "close": 47.009998,
        "direction_boundary": 45.392891,
        "core_momentum": 0.035625,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.097123
      },
      {
        "date": "2026-04-03",
        "close": 47.34,
        "direction_boundary": 43.630875,
        "core_momentum": 0.085011,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.095119
      },
      {
        "date": "2026-04-10",
        "close": 48.360001,
        "direction_boundary": 43.360512,
        "core_momentum": 0.115301,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.100773
      },
      {
        "date": "2026-04-17",
        "close": 48.82,
        "direction_boundary": 42.931664,
        "core_momentum": 0.137156,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.101805
      },
      {
        "date": "2026-04-24",
        "close": 49.099998,
        "direction_boundary": 43.257965,
        "core_momentum": 0.135051,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.100611
      },
      {
        "date": "2026-05-01",
        "close": 46.403008,
        "direction_boundary": 44.749619,
        "core_momentum": 0.036948,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.124988
      },
      {
        "date": "2026-05-08",
        "close": 46.789387,
        "direction_boundary": 45.159821,
        "core_momentum": 0.036084,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.125912
      },
      {
        "date": "2026-05-15",
        "close": 47.213455,
        "direction_boundary": 46.483665,
        "core_momentum": 0.0157,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.126359
      },
      {
        "date": "2026-05-22",
        "close": 48.052181,
        "direction_boundary": 46.222626,
        "core_momentum": 0.039581,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.12685
      },
      {
        "date": "2026-05-29",
        "close": 48.372593,
        "direction_boundary": 46.651478,
        "core_momentum": 0.036893,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.120482
      },
      {
        "date": "2026-06-05",
        "close": 48.796661,
        "direction_boundary": 46.81929,
        "core_momentum": 0.042234,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121328
      },
      {
        "date": "2026-06-12",
        "close": 48.721272,
        "direction_boundary": 46.735382,
        "core_momentum": 0.042492,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121263
      },
      {
        "date": "2026-06-19",
        "close": 49.098225,
        "direction_boundary": 46.595539,
        "core_momentum": 0.053711,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12203
      },
      {
        "date": "2026-06-26",
        "close": 49.07938,
        "direction_boundary": 47.57,
        "core_momentum": 0.03173,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12198
      },
      {
        "date": "2026-07-03",
        "close": 50.169998,
        "direction_boundary": 48.0,
        "core_momentum": 0.045208,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126376
      },
      {
        "date": "2026-07-10",
        "close": 50.099998,
        "direction_boundary": 48.0,
        "core_momentum": 0.04375,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125808
      },
      {
        "date": "2026-07-17",
        "close": 49.5,
        "direction_boundary": 48.720001,
        "core_momentum": 0.01601,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126202
      },
      {
        "date": "2026-07-24",
        "close": 49.02,
        "direction_boundary": 48.799999,
        "core_momentum": 0.004508,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.121224
      },
      {
        "date": "2026-07-31",
        "close": 49.84,
        "direction_boundary": 49.150002,
        "core_momentum": 0.014039,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121277
      },
      {
        "date": "2026-08-07",
        "close": 51.290001,
        "direction_boundary": 48.990002,
        "core_momentum": 0.046948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126325
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 33.838352,
        "volume": 14147
      },
      {
        "date": "2023-08-25",
        "close": 33.84708,
        "volume": 6604
      },
      {
        "date": "2023-09-01",
        "close": 34.632801,
        "volume": 4940
      },
      {
        "date": "2023-09-08",
        "close": 34.519314,
        "volume": 4127
      },
      {
        "date": "2023-09-15",
        "close": 34.693916,
        "volume": 9949
      },
      {
        "date": "2023-09-22",
        "close": 33.689941,
        "volume": 9843
      },
      {
        "date": "2023-09-29",
        "close": 33.061363,
        "volume": 12115
      },
      {
        "date": "2023-10-06",
        "close": 33.314541,
        "volume": 7768
      },
      {
        "date": "2023-10-13",
        "close": 34.205021,
        "volume": 6903
      },
      {
        "date": "2023-10-20",
        "close": 33.40184,
        "volume": 7194
      },
      {
        "date": "2023-10-27",
        "close": 32.476437,
        "volume": 5183
      },
      {
        "date": "2023-11-03",
        "close": 33.340729,
        "volume": 8105
      },
      {
        "date": "2023-11-10",
        "close": 34.012959,
        "volume": 2335
      },
      {
        "date": "2023-11-17",
        "close": 34.781216,
        "volume": 203532
      },
      {
        "date": "2023-11-24",
        "close": 34.667725,
        "volume": 15361
      },
      {
        "date": "2023-12-01",
        "close": 34.589153,
        "volume": 3726
      },
      {
        "date": "2023-12-08",
        "close": 34.798676,
        "volume": 8301
      },
      {
        "date": "2023-12-15",
        "close": 35.392334,
        "volume": 3224
      },
      {
        "date": "2023-12-22",
        "close": 34.94709,
        "volume": 3737
      },
      {
        "date": "2023-12-29",
        "close": 35.174076,
        "volume": 3493
      },
      {
        "date": "2024-01-05",
        "close": 35.165348,
        "volume": 2823
      },
      {
        "date": "2024-01-12",
        "close": 35.776463,
        "volume": 5742
      },
      {
        "date": "2024-01-19",
        "close": 36.405041,
        "volume": 6516
      },
      {
        "date": "2024-01-26",
        "close": 37.033615,
        "volume": 5257
      },
      {
        "date": "2024-02-02",
        "close": 37.400284,
        "volume": 10341
      },
      {
        "date": "2024-02-09",
        "close": 38.133625,
        "volume": 3906
      },
      {
        "date": "2024-02-16",
        "close": 38.334419,
        "volume": 11818
      },
      {
        "date": "2024-02-23",
        "close": 38.378071,
        "volume": 5968
      },
      {
        "date": "2024-03-01",
        "close": 38.910614,
        "volume": 15834
      },
      {
        "date": "2024-03-08",
        "close": 38.753468,
        "volume": 8680
      },
      {
        "date": "2024-03-15",
        "close": 38.884426,
        "volume": 7110
      },
      {
        "date": "2024-03-22",
        "close": 39.801098,
        "volume": 8061
      },
      {
        "date": "2024-03-29",
        "close": 39.792366,
        "volume": 14131
      },
      {
        "date": "2024-04-05",
        "close": 38.674896,
        "volume": 7506
      },
      {
        "date": "2024-04-12",
        "close": 39.137604,
        "volume": 7498
      },
      {
        "date": "2024-04-19",
        "close": 38.212196,
        "volume": 7531
      },
      {
        "date": "2024-04-26",
        "close": 38.474102,
        "volume": 3215
      },
      {
        "date": "2024-05-03",
        "close": 38.360611,
        "volume": 18516
      },
      {
        "date": "2024-05-10",
        "close": 39.024105,
        "volume": 10114
      },
      {
        "date": "2024-05-17",
        "close": 39.390774,
        "volume": 4945
      },
      {
        "date": "2024-05-24",
        "close": 39.643951,
        "volume": 7875
      },
      {
        "date": "2024-05-31",
        "close": 39.024105,
        "volume": 5803
      },
      {
        "date": "2024-06-07",
        "close": 39.591568,
        "volume": 8162
      },
      {
        "date": "2024-06-14",
        "close": 40.193958,
        "volume": 2253
      },
      {
        "date": "2024-06-21",
        "close": 40.167763,
        "volume": 6348
      },
      {
        "date": "2024-06-28",
        "close": 40.647568,
        "volume": 24018
      },
      {
        "date": "2024-07-05",
        "close": 40.461113,
        "volume": 9403
      },
      {
        "date": "2024-07-12",
        "close": 40.759445,
        "volume": 13350
      },
      {
        "date": "2024-07-19",
        "close": 40.880638,
        "volume": 33078
      },
      {
        "date": "2024-07-26",
        "close": 40.955223,
        "volume": 14336
      },
      {
        "date": "2024-08-02",
        "close": 41.020481,
        "volume": 19606
      },
      {
        "date": "2024-08-09",
        "close": 39.95768,
        "volume": 10401
      },
      {
        "date": "2024-08-16",
        "close": 41.495945,
        "volume": 9611
      },
      {
        "date": "2024-08-23",
        "close": 41.533237,
        "volume": 14663
      },
      {
        "date": "2024-08-30",
        "close": 41.30949,
        "volume": 2615
      },
      {
        "date": "2024-09-06",
        "close": 41.011162,
        "volume": 12996
      },
      {
        "date": "2024-09-13",
        "close": 41.626469,
        "volume": 23907
      },
      {
        "date": "2024-09-20",
        "close": 41.8036,
        "volume": 15490
      },
      {
        "date": "2024-09-27",
        "close": 41.738342,
        "volume": 2395
      },
      {
        "date": "2024-10-04",
        "close": 41.318813,
        "volume": 21046
      },
      {
        "date": "2024-10-11",
        "close": 42.418907,
        "volume": 18423
      },
      {
        "date": "2024-10-18",
        "close": 42.913017,
        "volume": 14230
      },
      {
        "date": "2024-10-25",
        "close": 42.978275,
        "volume": 8206
      },
      {
        "date": "2024-11-01",
        "close": 42.58672,
        "volume": 16124
      },
      {
        "date": "2024-11-08",
        "close": 43.556297,
        "volume": 819
      },
      {
        "date": "2024-11-15",
        "close": 44.236862,
        "volume": 9010
      },
      {
        "date": "2024-11-22",
        "close": 44.097019,
        "volume": 12020
      },
      {
        "date": "2024-11-29",
        "close": 44.66571,
        "volume": 8345
      },
      {
        "date": "2024-12-06",
        "close": 45.887005,
        "volume": 11769
      },
      {
        "date": "2024-12-13",
        "close": 45.998878,
        "volume": 21293
      },
      {
        "date": "2024-12-20",
        "close": 45.402218,
        "volume": 10939
      },
      {
        "date": "2024-12-27",
        "close": 46.343822,
        "volume": 11136
      },
      {
        "date": "2025-01-03",
        "close": 45.551384,
        "volume": 2057
      },
      {
        "date": "2025-01-10",
        "close": 45.905651,
        "volume": 12070
      },
      {
        "date": "2025-01-17",
        "close": 46.138721,
        "volume": 11533
      },
      {
        "date": "2025-01-24",
        "close": 46.511635,
        "volume": 9728
      },
      {
        "date": "2025-01-31",
        "close": 47.565113,
        "volume": 8678
      },
      {
        "date": "2025-02-07",
        "close": 47.033714,
        "volume": 5794
      },
      {
        "date": "2025-02-14",
        "close": 47.32272,
        "volume": 12721
      },
      {
        "date": "2025-02-21",
        "close": 46.81929,
        "volume": 10871
      },
      {
        "date": "2025-02-28",
        "close": 46.614185,
        "volume": 4807
      },
      {
        "date": "2025-03-07",
        "close": 45.924294,
        "volume": 7147
      },
      {
        "date": "2025-03-14",
        "close": 44.581806,
        "volume": 15923
      },
      {
        "date": "2025-03-21",
        "close": 45.355602,
        "volume": 6059
      },
      {
        "date": "2025-03-28",
        "close": 45.392891,
        "volume": 7358
      },
      {
        "date": "2025-04-04",
        "close": 43.630875,
        "volume": 6082
      },
      {
        "date": "2025-04-11",
        "close": 43.360512,
        "volume": 24264
      },
      {
        "date": "2025-04-18",
        "close": 42.931664,
        "volume": 4571
      },
      {
        "date": "2025-04-25",
        "close": 43.257965,
        "volume": 6783
      },
      {
        "date": "2025-05-02",
        "close": 44.749619,
        "volume": 4018
      },
      {
        "date": "2025-05-09",
        "close": 45.159821,
        "volume": 10185
      },
      {
        "date": "2025-05-16",
        "close": 46.483665,
        "volume": 8000
      },
      {
        "date": "2025-05-23",
        "close": 46.222626,
        "volume": 6486
      },
      {
        "date": "2025-05-30",
        "close": 46.651478,
        "volume": 9090
      },
      {
        "date": "2025-06-06",
        "close": 46.81929,
        "volume": 4652
      },
      {
        "date": "2025-06-13",
        "close": 46.735382,
        "volume": 8695
      },
      {
        "date": "2025-06-20",
        "close": 46.595539,
        "volume": 13242
      },
      {
        "date": "2025-06-27",
        "close": 47.57,
        "volume": 72364
      },
      {
        "date": "2025-07-04",
        "close": 48.0,
        "volume": 28491
      },
      {
        "date": "2025-07-11",
        "close": 48.0,
        "volume": 14003
      },
      {
        "date": "2025-07-18",
        "close": 48.720001,
        "volume": 7873
      },
      {
        "date": "2025-07-25",
        "close": 48.799999,
        "volume": 13128
      },
      {
        "date": "2025-08-01",
        "close": 49.150002,
        "volume": 13117
      },
      {
        "date": "2025-08-08",
        "close": 48.990002,
        "volume": 111408
      },
      {
        "date": "2025-08-15",
        "close": 50.119999,
        "volume": 9683
      },
      {
        "date": "2025-08-22",
        "close": 50.119999,
        "volume": 17683
      },
      {
        "date": "2025-08-29",
        "close": 49.790001,
        "volume": 13298
      },
      {
        "date": "2025-09-05",
        "close": 50.060001,
        "volume": 5634
      },
      {
        "date": "2025-09-12",
        "close": 49.610001,
        "volume": 4240
      },
      {
        "date": "2025-09-19",
        "close": 50.299999,
        "volume": 34762
      },
      {
        "date": "2025-09-26",
        "close": 50.27,
        "volume": 14707
      },
      {
        "date": "2025-10-03",
        "close": 50.990002,
        "volume": 243533
      },
      {
        "date": "2025-10-10",
        "close": 51.040001,
        "volume": 9384
      },
      {
        "date": "2025-10-17",
        "close": 51.200001,
        "volume": 18753
      },
      {
        "date": "2025-10-24",
        "close": 51.790001,
        "volume": 20344
      },
      {
        "date": "2025-10-31",
        "close": 52.099998,
        "volume": 16304
      },
      {
        "date": "2025-11-07",
        "close": 51.57,
        "volume": 10830
      },
      {
        "date": "2025-11-14",
        "close": 51.91,
        "volume": 11545
      },
      {
        "date": "2025-11-21",
        "close": 50.790001,
        "volume": 28649
      },
      {
        "date": "2025-11-28",
        "close": 52.18,
        "volume": 10835
      },
      {
        "date": "2025-12-05",
        "close": 51.779999,
        "volume": 27728
      },
      {
        "date": "2025-12-12",
        "close": 51.810001,
        "volume": 19124
      },
      {
        "date": "2025-12-19",
        "close": 51.599998,
        "volume": 35951
      },
      {
        "date": "2025-12-26",
        "close": 51.650002,
        "volume": 10949
      },
      {
        "date": "2026-01-02",
        "close": 51.720001,
        "volume": 22911
      },
      {
        "date": "2026-01-09",
        "close": 52.09,
        "volume": 14538
      },
      {
        "date": "2026-01-16",
        "close": 52.380001,
        "volume": 12509
      },
      {
        "date": "2026-01-23",
        "close": 50.939999,
        "volume": 92601
      },
      {
        "date": "2026-01-30",
        "close": 50.029999,
        "volume": 13294
      },
      {
        "date": "2026-02-06",
        "close": 49.43,
        "volume": 18614
      },
      {
        "date": "2026-02-13",
        "close": 49.009998,
        "volume": 20415
      },
      {
        "date": "2026-02-20",
        "close": 49.580002,
        "volume": 5242
      },
      {
        "date": "2026-02-27",
        "close": 49.400002,
        "volume": 15181
      },
      {
        "date": "2026-03-06",
        "close": 48.700001,
        "volume": 20236
      },
      {
        "date": "2026-03-13",
        "close": 47.209999,
        "volume": 15448
      },
      {
        "date": "2026-03-20",
        "close": 46.490002,
        "volume": 29769
      },
      {
        "date": "2026-03-27",
        "close": 47.009998,
        "volume": 17928
      },
      {
        "date": "2026-04-03",
        "close": 47.34,
        "volume": 13838
      },
      {
        "date": "2026-04-10",
        "close": 48.360001,
        "volume": 9529
      },
      {
        "date": "2026-04-17",
        "close": 48.82,
        "volume": 13287
      },
      {
        "date": "2026-04-24",
        "close": 49.099998,
        "volume": 13510
      },
      {
        "date": "2026-05-01",
        "close": 46.403008,
        "volume": 16171
      },
      {
        "date": "2026-05-08",
        "close": 46.789387,
        "volume": 64116
      },
      {
        "date": "2026-05-15",
        "close": 47.213455,
        "volume": 11442
      },
      {
        "date": "2026-05-22",
        "close": 48.052181,
        "volume": 10699
      },
      {
        "date": "2026-05-29",
        "close": 48.372593,
        "volume": 29918
      },
      {
        "date": "2026-06-05",
        "close": 48.796661,
        "volume": 1014
      },
      {
        "date": "2026-06-12",
        "close": 48.721272,
        "volume": 2626
      },
      {
        "date": "2026-06-19",
        "close": 49.098225,
        "volume": 2300
      },
      {
        "date": "2026-06-26",
        "close": 49.07938,
        "volume": 895
      },
      {
        "date": "2026-07-03",
        "close": 50.169998,
        "volume": 3571
      },
      {
        "date": "2026-07-10",
        "close": 50.099998,
        "volume": 13854
      },
      {
        "date": "2026-07-17",
        "close": 49.5,
        "volume": 76948
      },
      {
        "date": "2026-07-24",
        "close": 49.02,
        "volume": 338600
      },
      {
        "date": "2026-07-31",
        "close": 49.84,
        "volume": 12180
      },
      {
        "date": "2026-08-07",
        "close": 51.290001,
        "volume": 77771
      }
    ],
    "sharemaestro_context": {
      "trend": 48.874872,
      "fair_value": 44.018811,
      "market_activity": 26.493543,
      "market_dynamics": 1.03697,
      "relative_strength": -2.179471
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": 0.016911,
        "directional_follow_through": 0.5556,
        "regime_survival": 1.0,
        "conditional_difference": 0.002904,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.048306,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": 0.01,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.112786,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": 0.030573,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.131728,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.034682,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-05-13",
        "tenure": "Extended",
        "return": 0.098214
      },
      {
        "direction": "negative",
        "start": "2022-05-20",
        "end": "2023-02-24",
        "tenure": "Extended",
        "return": 0.065002
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": 0.00761
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-24",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.715906
      }
    ]
  }
}