{
  "ticker": {
    "uuid": "dd1bddc8-ee43-4c9a-8786-f3946985d5ee",
    "symbol": "GRPM",
    "name": "INVESCO EXCHANGE TRADED FD TR S&P MIDCAP 400 GARP ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 143.2779,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 112.850338,
    "boundary_margin": 0.269628,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.134535,
    "volatility_stability": 1.0815,
    "risk_context": 0.7433,
    "current_regime": {
      "move": 0.189021,
      "interruption": -0.07329,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 27.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 87.418485,
        "direction_boundary": 85.277179,
        "core_momentum": 0.02511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188618
      },
      {
        "date": "2023-08-25",
        "close": 87.334812,
        "direction_boundary": 82.454801,
        "core_momentum": 0.059184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18459
      },
      {
        "date": "2023-09-01",
        "close": 91.36435,
        "direction_boundary": 78.706415,
        "core_momentum": 0.160825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19349
      },
      {
        "date": "2023-09-08",
        "close": 87.491747,
        "direction_boundary": 82.267795,
        "core_momentum": 0.063499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168835
      },
      {
        "date": "2023-09-15",
        "close": 86.138287,
        "direction_boundary": 78.520369,
        "core_momentum": 0.097018,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164317
      },
      {
        "date": "2023-09-22",
        "close": 83.619728,
        "direction_boundary": 73.697079,
        "core_momentum": 0.134641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170047
      },
      {
        "date": "2023-09-29",
        "close": 85.093032,
        "direction_boundary": 72.332081,
        "core_momentum": 0.176422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15914
      },
      {
        "date": "2023-10-06",
        "close": 82.987018,
        "direction_boundary": 74.514497,
        "core_momentum": 0.113703,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159085
      },
      {
        "date": "2023-10-13",
        "close": 83.301911,
        "direction_boundary": 73.968556,
        "core_momentum": 0.12618,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.157458
      },
      {
        "date": "2023-10-20",
        "close": 81.913593,
        "direction_boundary": 76.369349,
        "core_momentum": 0.072598,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.159059
      },
      {
        "date": "2023-10-27",
        "close": 80.017508,
        "direction_boundary": 80.664987,
        "core_momentum": -0.008027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162097
      },
      {
        "date": "2023-11-03",
        "close": 86.444802,
        "direction_boundary": 79.795143,
        "core_momentum": 0.083334,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194651
      },
      {
        "date": "2023-11-10",
        "close": 84.100986,
        "direction_boundary": 84.228303,
        "core_momentum": -0.001512,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198079
      },
      {
        "date": "2023-11-17",
        "close": 88.181832,
        "direction_boundary": 83.349689,
        "core_momentum": 0.057974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207852
      },
      {
        "date": "2023-11-24",
        "close": 88.580541,
        "direction_boundary": 84.988188,
        "core_momentum": 0.042269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207688
      },
      {
        "date": "2023-12-01",
        "close": 90.426239,
        "direction_boundary": 85.73275,
        "core_momentum": 0.054746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206577
      },
      {
        "date": "2023-12-08",
        "close": 89.951414,
        "direction_boundary": 82.192178,
        "core_momentum": 0.094404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205628
      },
      {
        "date": "2023-12-15",
        "close": 95.608189,
        "direction_boundary": 80.257724,
        "core_momentum": 0.191265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221255
      },
      {
        "date": "2023-12-22",
        "close": 97.053597,
        "direction_boundary": 80.979778,
        "core_momentum": 0.198492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217524
      },
      {
        "date": "2023-12-29",
        "close": 96.073912,
        "direction_boundary": 80.880938,
        "core_momentum": 0.187844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211135
      },
      {
        "date": "2024-01-05",
        "close": 93.652482,
        "direction_boundary": 83.232023,
        "core_momentum": 0.125198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214432
      },
      {
        "date": "2024-01-12",
        "close": 94.543503,
        "direction_boundary": 86.612759,
        "core_momentum": 0.091566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211707
      },
      {
        "date": "2024-01-19",
        "close": 94.970706,
        "direction_boundary": 86.047355,
        "core_momentum": 0.103703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211137
      },
      {
        "date": "2024-01-26",
        "close": 96.425146,
        "direction_boundary": 88.0454,
        "core_momentum": 0.095175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21187
      },
      {
        "date": "2024-02-02",
        "close": 97.305231,
        "direction_boundary": 91.486908,
        "core_momentum": 0.063597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210748
      },
      {
        "date": "2024-02-09",
        "close": 100.908572,
        "direction_boundary": 88.769257,
        "core_momentum": 0.136751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215277
      },
      {
        "date": "2024-02-16",
        "close": 103.929745,
        "direction_boundary": 89.814752,
        "core_momentum": 0.157157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211758
      },
      {
        "date": "2024-02-23",
        "close": 105.741083,
        "direction_boundary": 87.339901,
        "core_momentum": 0.210685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211957
      },
      {
        "date": "2024-03-01",
        "close": 108.689998,
        "direction_boundary": 88.926067,
        "core_momentum": 0.222251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207036
      },
      {
        "date": "2024-03-08",
        "close": 111.131154,
        "direction_boundary": 82.182277,
        "core_momentum": 0.352252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194982
      },
      {
        "date": "2024-03-15",
        "close": 111.871409,
        "direction_boundary": 79.731386,
        "core_momentum": 0.403104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19174
      },
      {
        "date": "2024-03-22",
        "close": 115.422892,
        "direction_boundary": 80.522443,
        "core_momentum": 0.433425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184989
      },
      {
        "date": "2024-03-29",
        "close": 117.732916,
        "direction_boundary": 84.345944,
        "core_momentum": 0.395834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185146
      },
      {
        "date": "2024-04-05",
        "close": 116.695363,
        "direction_boundary": 82.244153,
        "core_momentum": 0.418889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179861
      },
      {
        "date": "2024-04-12",
        "close": 113.455456,
        "direction_boundary": 83.617875,
        "core_momentum": 0.356833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188424
      },
      {
        "date": "2024-04-19",
        "close": 110.117668,
        "direction_boundary": 83.860274,
        "core_momentum": 0.313109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193208
      },
      {
        "date": "2024-04-26",
        "close": 113.318421,
        "direction_boundary": 83.660732,
        "core_momentum": 0.3545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18787
      },
      {
        "date": "2024-05-03",
        "close": 112.682186,
        "direction_boundary": 82.611145,
        "core_momentum": 0.364007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165315
      },
      {
        "date": "2024-05-10",
        "close": 115.011786,
        "direction_boundary": 81.678685,
        "core_momentum": 0.4081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156598
      },
      {
        "date": "2024-05-17",
        "close": 115.667598,
        "direction_boundary": 82.619193,
        "core_momentum": 0.400009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148229
      },
      {
        "date": "2024-05-24",
        "close": 114.32661,
        "direction_boundary": 82.333744,
        "core_momentum": 0.388575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151188
      },
      {
        "date": "2024-05-31",
        "close": 115.687174,
        "direction_boundary": 84.517951,
        "core_momentum": 0.368788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150421
      },
      {
        "date": "2024-06-07",
        "close": 111.869762,
        "direction_boundary": 86.051559,
        "core_momentum": 0.300032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160728
      },
      {
        "date": "2024-06-14",
        "close": 110.959456,
        "direction_boundary": 86.98237,
        "core_momentum": 0.275655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143108
      },
      {
        "date": "2024-06-21",
        "close": 111.71315,
        "direction_boundary": 84.743282,
        "core_momentum": 0.318254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142495
      },
      {
        "date": "2024-06-28",
        "close": 112.276162,
        "direction_boundary": 88.542525,
        "core_momentum": 0.268048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140724
      },
      {
        "date": "2024-07-05",
        "close": 110.352717,
        "direction_boundary": 87.905345,
        "core_momentum": 0.255358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137457
      },
      {
        "date": "2024-07-12",
        "close": 117.212348,
        "direction_boundary": 90.337701,
        "core_momentum": 0.297491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156545
      },
      {
        "date": "2024-07-19",
        "close": 116.39881,
        "direction_boundary": 91.514961,
        "core_momentum": 0.27191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157899
      },
      {
        "date": "2024-07-26",
        "close": 119.008217,
        "direction_boundary": 92.166833,
        "core_momentum": 0.291226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158843
      },
      {
        "date": "2024-08-02",
        "close": 111.206491,
        "direction_boundary": 90.824172,
        "core_momentum": 0.224415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190513
      },
      {
        "date": "2024-08-09",
        "close": 110.33309,
        "direction_boundary": 90.166074,
        "core_momentum": 0.223665,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185832
      },
      {
        "date": "2024-08-16",
        "close": 112.403737,
        "direction_boundary": 87.418485,
        "core_momentum": 0.285812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183371
      },
      {
        "date": "2024-08-23",
        "close": 116.211372,
        "direction_boundary": 87.334812,
        "core_momentum": 0.330642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187175
      },
      {
        "date": "2024-08-30",
        "close": 115.612749,
        "direction_boundary": 91.36435,
        "core_momentum": 0.265403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184301
      },
      {
        "date": "2024-09-06",
        "close": 108.095614,
        "direction_boundary": 87.491747,
        "core_momentum": 0.235495,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205559
      },
      {
        "date": "2024-09-13",
        "close": 110.912086,
        "direction_boundary": 86.138287,
        "core_momentum": 0.287605,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208669
      },
      {
        "date": "2024-09-20",
        "close": 114.837483,
        "direction_boundary": 83.619728,
        "core_momentum": 0.37333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209791
      },
      {
        "date": "2024-09-27",
        "close": 115.172774,
        "direction_boundary": 85.093032,
        "core_momentum": 0.353492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207867
      },
      {
        "date": "2024-10-04",
        "close": 115.035043,
        "direction_boundary": 82.987018,
        "core_momentum": 0.386181,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207548
      },
      {
        "date": "2024-10-11",
        "close": 116.579599,
        "direction_boundary": 83.301911,
        "core_momentum": 0.399483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204464
      },
      {
        "date": "2024-10-18",
        "close": 116.933765,
        "direction_boundary": 81.913593,
        "core_momentum": 0.427526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199549
      },
      {
        "date": "2024-10-25",
        "close": 113.662847,
        "direction_boundary": 80.017508,
        "core_momentum": 0.420475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200161
      },
      {
        "date": "2024-11-01",
        "close": 112.791992,
        "direction_boundary": 86.444802,
        "core_momentum": 0.304786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2003
      },
      {
        "date": "2024-11-08",
        "close": 120.288503,
        "direction_boundary": 84.100986,
        "core_momentum": 0.430286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217736
      },
      {
        "date": "2024-11-15",
        "close": 117.179714,
        "direction_boundary": 88.181832,
        "core_momentum": 0.328842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221037
      },
      {
        "date": "2024-11-22",
        "close": 122.413498,
        "direction_boundary": 88.580541,
        "core_momentum": 0.381946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228162
      },
      {
        "date": "2024-11-29",
        "close": 123.308751,
        "direction_boundary": 90.426239,
        "core_momentum": 0.363639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227882
      },
      {
        "date": "2024-12-06",
        "close": 119.757254,
        "direction_boundary": 89.951414,
        "core_momentum": 0.331355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226589
      },
      {
        "date": "2024-12-13",
        "close": 117.956911,
        "direction_boundary": 95.608189,
        "core_momentum": 0.233753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227459
      },
      {
        "date": "2024-12-20",
        "close": 110.657159,
        "direction_boundary": 97.053597,
        "core_momentum": 0.140165,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.24513
      },
      {
        "date": "2024-12-27",
        "close": 111.14871,
        "direction_boundary": 96.073912,
        "core_momentum": 0.156908,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.245105
      },
      {
        "date": "2025-01-03",
        "close": 112.370883,
        "direction_boundary": 93.652482,
        "core_momentum": 0.199871,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244338
      },
      {
        "date": "2025-01-10",
        "close": 111.444397,
        "direction_boundary": 94.543503,
        "core_momentum": 0.178763,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.228897
      },
      {
        "date": "2025-01-17",
        "close": 115.534733,
        "direction_boundary": 94.970706,
        "core_momentum": 0.21653,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234706
      },
      {
        "date": "2025-01-24",
        "close": 115.161478,
        "direction_boundary": 96.425146,
        "core_momentum": 0.19431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232478
      },
      {
        "date": "2025-01-31",
        "close": 112.47733,
        "direction_boundary": 97.305231,
        "core_momentum": 0.155923,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214562
      },
      {
        "date": "2025-02-07",
        "close": 110.893434,
        "direction_boundary": 100.908572,
        "core_momentum": 0.09895,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215228
      },
      {
        "date": "2025-02-14",
        "close": 110.94173,
        "direction_boundary": 103.929745,
        "core_momentum": 0.067469,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.21359
      },
      {
        "date": "2025-02-21",
        "close": 108.80756,
        "direction_boundary": 105.741083,
        "core_momentum": 0.029,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.209369
      },
      {
        "date": "2025-02-28",
        "close": 106.299445,
        "direction_boundary": 108.689998,
        "core_momentum": -0.021994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211331
      },
      {
        "date": "2025-03-07",
        "close": 103.8551,
        "direction_boundary": 111.131154,
        "core_momentum": -0.065473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192672
      },
      {
        "date": "2025-03-14",
        "close": 102.536139,
        "direction_boundary": 111.871409,
        "core_momentum": -0.083446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189143
      },
      {
        "date": "2025-03-21",
        "close": 104.24245,
        "direction_boundary": 115.422892,
        "core_momentum": -0.096865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18345
      },
      {
        "date": "2025-03-28",
        "close": 103.428044,
        "direction_boundary": 117.732916,
        "core_momentum": -0.121503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183278
      },
      {
        "date": "2025-04-04",
        "close": 92.86674,
        "direction_boundary": 116.695363,
        "core_momentum": -0.204195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232714
      },
      {
        "date": "2025-04-11",
        "close": 95.894035,
        "direction_boundary": 113.455456,
        "core_momentum": -0.154787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237589
      },
      {
        "date": "2025-04-18",
        "close": 96.725058,
        "direction_boundary": 110.117668,
        "core_momentum": -0.121621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238211
      },
      {
        "date": "2025-04-25",
        "close": 99.611079,
        "direction_boundary": 113.318421,
        "core_momentum": -0.120963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24144
      },
      {
        "date": "2025-05-02",
        "close": 102.245123,
        "direction_boundary": 112.682186,
        "core_momentum": -0.092624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245226
      },
      {
        "date": "2025-05-09",
        "close": 102.928639,
        "direction_boundary": 115.011786,
        "core_momentum": -0.10506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225424
      },
      {
        "date": "2025-05-16",
        "close": 107.102943,
        "direction_boundary": 115.667598,
        "core_momentum": -0.074045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232061
      },
      {
        "date": "2025-05-23",
        "close": 102.205848,
        "direction_boundary": 114.32661,
        "core_momentum": -0.106019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229199
      },
      {
        "date": "2025-05-30",
        "close": 103.155587,
        "direction_boundary": 115.687174,
        "core_momentum": -0.108323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229459
      },
      {
        "date": "2025-06-06",
        "close": 105.282609,
        "direction_boundary": 111.869762,
        "core_momentum": -0.058882,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230108
      },
      {
        "date": "2025-06-13",
        "close": 105.678334,
        "direction_boundary": 110.959456,
        "core_momentum": -0.047595,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229926
      },
      {
        "date": "2025-06-20",
        "close": 106.519249,
        "direction_boundary": 111.71315,
        "core_momentum": -0.046493,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213652
      },
      {
        "date": "2025-06-27",
        "close": 108.454989,
        "direction_boundary": 112.276162,
        "core_momentum": -0.034034,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215226
      },
      {
        "date": "2025-07-04",
        "close": 112.522372,
        "direction_boundary": 110.352717,
        "core_momentum": 0.019661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220998
      },
      {
        "date": "2025-07-11",
        "close": 112.104959,
        "direction_boundary": 117.212348,
        "core_momentum": -0.043574,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.220744
      },
      {
        "date": "2025-07-18",
        "close": 111.767054,
        "direction_boundary": 116.39881,
        "core_momentum": -0.039792,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21463
      },
      {
        "date": "2025-07-25",
        "close": 115.500706,
        "direction_boundary": 119.008217,
        "core_momentum": -0.029473,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.219746
      },
      {
        "date": "2025-08-01",
        "close": 112.005576,
        "direction_boundary": 111.206491,
        "core_momentum": 0.007186,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221503
      },
      {
        "date": "2025-08-08",
        "close": 112.850338,
        "direction_boundary": 110.33309,
        "core_momentum": 0.022815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220799
      },
      {
        "date": "2025-08-15",
        "close": 114.261589,
        "direction_boundary": 112.403737,
        "core_momentum": 0.016528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221399
      },
      {
        "date": "2025-08-22",
        "close": 118.038174,
        "direction_boundary": 116.211372,
        "core_momentum": 0.01572,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22346
      },
      {
        "date": "2025-08-29",
        "close": 118.681187,
        "direction_boundary": 115.612749,
        "core_momentum": 0.026541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220186
      },
      {
        "date": "2025-09-05",
        "close": 120.004086,
        "direction_boundary": 108.095614,
        "core_momentum": 0.110166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216731
      },
      {
        "date": "2025-09-12",
        "close": 119.767453,
        "direction_boundary": 110.912086,
        "core_momentum": 0.079841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215416
      },
      {
        "date": "2025-09-19",
        "close": 120.969798,
        "direction_boundary": 114.837483,
        "core_momentum": 0.0534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214968
      },
      {
        "date": "2025-09-26",
        "close": 121.021665,
        "direction_boundary": 115.172774,
        "core_momentum": 0.050784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214229
      },
      {
        "date": "2025-10-03",
        "close": 120.490472,
        "direction_boundary": 115.035043,
        "core_momentum": 0.047424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139326
      },
      {
        "date": "2025-10-10",
        "close": 114.937307,
        "direction_boundary": 116.579599,
        "core_momentum": -0.014087,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.15652
      },
      {
        "date": "2025-10-17",
        "close": 115.846045,
        "direction_boundary": 116.933765,
        "core_momentum": -0.009302,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.156507
      },
      {
        "date": "2025-10-24",
        "close": 119.859737,
        "direction_boundary": 113.662847,
        "core_momentum": 0.05452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157971
      },
      {
        "date": "2025-10-31",
        "close": 118.463947,
        "direction_boundary": 112.791992,
        "core_momentum": 0.050287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157586
      },
      {
        "date": "2025-11-07",
        "close": 117.644987,
        "direction_boundary": 120.288503,
        "core_momentum": -0.021976,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.158539
      },
      {
        "date": "2025-11-14",
        "close": 116.392184,
        "direction_boundary": 117.179714,
        "core_momentum": -0.006721,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.151805
      },
      {
        "date": "2025-11-21",
        "close": 115.243707,
        "direction_boundary": 122.413498,
        "core_momentum": -0.05857,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.135218
      },
      {
        "date": "2025-11-28",
        "close": 119.827851,
        "direction_boundary": 123.308751,
        "core_momentum": -0.028229,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.143311
      },
      {
        "date": "2025-12-05",
        "close": 120.500735,
        "direction_boundary": 119.757254,
        "core_momentum": 0.006208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141747
      },
      {
        "date": "2025-12-12",
        "close": 121.553656,
        "direction_boundary": 117.956911,
        "core_momentum": 0.030492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141812
      },
      {
        "date": "2025-12-19",
        "close": 121.56362,
        "direction_boundary": 110.657159,
        "core_momentum": 0.098561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141948
      },
      {
        "date": "2025-12-26",
        "close": 121.419247,
        "direction_boundary": 111.14871,
        "core_momentum": 0.092404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140944
      },
      {
        "date": "2026-01-02",
        "close": 120.412178,
        "direction_boundary": 112.370883,
        "core_momentum": 0.07156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133868
      },
      {
        "date": "2026-01-09",
        "close": 123.295835,
        "direction_boundary": 111.444397,
        "core_momentum": 0.106344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136638
      },
      {
        "date": "2026-01-16",
        "close": 122.769392,
        "direction_boundary": 115.534733,
        "core_momentum": 0.062619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136772
      },
      {
        "date": "2026-01-23",
        "close": 122.976416,
        "direction_boundary": 115.161478,
        "core_momentum": 0.067861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130109
      },
      {
        "date": "2026-01-30",
        "close": 121.359356,
        "direction_boundary": 112.47733,
        "core_momentum": 0.078967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12328
      },
      {
        "date": "2026-02-06",
        "close": 124.483676,
        "direction_boundary": 110.893434,
        "core_momentum": 0.122552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127011
      },
      {
        "date": "2026-02-13",
        "close": 123.495472,
        "direction_boundary": 110.94173,
        "core_momentum": 0.113156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12738
      },
      {
        "date": "2026-02-20",
        "close": 123.864801,
        "direction_boundary": 108.80756,
        "core_momentum": 0.138384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120061
      },
      {
        "date": "2026-02-27",
        "close": 121.558993,
        "direction_boundary": 106.299445,
        "core_momentum": 0.143552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123274
      },
      {
        "date": "2026-03-06",
        "close": 118.484583,
        "direction_boundary": 103.8551,
        "core_momentum": 0.140864,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127651
      },
      {
        "date": "2026-03-13",
        "close": 116.128866,
        "direction_boundary": 102.536139,
        "core_momentum": 0.132565,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13051
      },
      {
        "date": "2026-03-20",
        "close": 115.360263,
        "direction_boundary": 104.24245,
        "core_momentum": 0.106653,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129697
      },
      {
        "date": "2026-03-27",
        "close": 116.2,
        "direction_boundary": 103.428044,
        "core_momentum": 0.123486,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130278
      },
      {
        "date": "2026-04-03",
        "close": 119.1307,
        "direction_boundary": 92.86674,
        "core_momentum": 0.282813,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135247
      },
      {
        "date": "2026-04-10",
        "close": 121.5755,
        "direction_boundary": 95.894035,
        "core_momentum": 0.267811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120133
      },
      {
        "date": "2026-04-17",
        "close": 125.17,
        "direction_boundary": 96.725058,
        "core_momentum": 0.29408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125648
      },
      {
        "date": "2026-04-24",
        "close": 125.563854,
        "direction_boundary": 99.611079,
        "core_momentum": 0.260541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117395
      },
      {
        "date": "2026-05-01",
        "close": 125.524218,
        "direction_boundary": 102.245123,
        "core_momentum": 0.227679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115827
      },
      {
        "date": "2026-05-08",
        "close": 125.687454,
        "direction_boundary": 102.928639,
        "core_momentum": 0.221113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115084
      },
      {
        "date": "2026-05-15",
        "close": 123.881165,
        "direction_boundary": 107.102943,
        "core_momentum": 0.156655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116067
      },
      {
        "date": "2026-05-22",
        "close": 126.598187,
        "direction_boundary": 102.205848,
        "core_momentum": 0.238659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117627
      },
      {
        "date": "2026-05-29",
        "close": 126.822126,
        "direction_boundary": 103.155587,
        "core_momentum": 0.229426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105976
      },
      {
        "date": "2026-06-05",
        "close": 127.308742,
        "direction_boundary": 105.282609,
        "core_momentum": 0.20921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10589
      },
      {
        "date": "2026-06-12",
        "close": 130.179515,
        "direction_boundary": 105.678334,
        "core_momentum": 0.231847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109209
      },
      {
        "date": "2026-06-19",
        "close": 127.035282,
        "direction_boundary": 106.519249,
        "core_momentum": 0.192604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115476
      },
      {
        "date": "2026-06-26",
        "close": 129.467,
        "direction_boundary": 108.454989,
        "core_momentum": 0.193739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117827
      },
      {
        "date": "2026-07-03",
        "close": 132.6165,
        "direction_boundary": 112.522372,
        "core_momentum": 0.178579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120415
      },
      {
        "date": "2026-07-10",
        "close": 132.3051,
        "direction_boundary": 112.104959,
        "core_momentum": 0.18019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117154
      },
      {
        "date": "2026-07-17",
        "close": 132.9001,
        "direction_boundary": 111.767054,
        "core_momentum": 0.189081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116737
      },
      {
        "date": "2026-07-24",
        "close": 132.8818,
        "direction_boundary": 115.500706,
        "core_momentum": 0.150485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116807
      },
      {
        "date": "2026-07-31",
        "close": 135.35,
        "direction_boundary": 112.005576,
        "core_momentum": 0.208422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116262
      },
      {
        "date": "2026-08-07",
        "close": 143.2779,
        "direction_boundary": 112.850338,
        "core_momentum": 0.269628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134535
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 87.418485,
        "volume": 56882
      },
      {
        "date": "2023-08-25",
        "close": 87.334812,
        "volume": 155725
      },
      {
        "date": "2023-09-01",
        "close": 91.36435,
        "volume": 93849
      },
      {
        "date": "2023-09-08",
        "close": 87.491747,
        "volume": 31739
      },
      {
        "date": "2023-09-15",
        "close": 86.138287,
        "volume": 133224
      },
      {
        "date": "2023-09-22",
        "close": 83.619728,
        "volume": 34083
      },
      {
        "date": "2023-09-29",
        "close": 85.093032,
        "volume": 48435
      },
      {
        "date": "2023-10-06",
        "close": 82.987018,
        "volume": 304478
      },
      {
        "date": "2023-10-13",
        "close": 83.301911,
        "volume": 37691
      },
      {
        "date": "2023-10-20",
        "close": 81.913593,
        "volume": 65961
      },
      {
        "date": "2023-10-27",
        "close": 80.017508,
        "volume": 146798
      },
      {
        "date": "2023-11-03",
        "close": 86.444802,
        "volume": 180906
      },
      {
        "date": "2023-11-10",
        "close": 84.100986,
        "volume": 276216
      },
      {
        "date": "2023-11-17",
        "close": 88.181832,
        "volume": 67368
      },
      {
        "date": "2023-11-24",
        "close": 88.580541,
        "volume": 42063
      },
      {
        "date": "2023-12-01",
        "close": 90.426239,
        "volume": 106102
      },
      {
        "date": "2023-12-08",
        "close": 89.951414,
        "volume": 60128
      },
      {
        "date": "2023-12-15",
        "close": 95.608189,
        "volume": 242026
      },
      {
        "date": "2023-12-22",
        "close": 97.053597,
        "volume": 216541
      },
      {
        "date": "2023-12-29",
        "close": 96.073912,
        "volume": 77686
      },
      {
        "date": "2024-01-05",
        "close": 93.652482,
        "volume": 87815
      },
      {
        "date": "2024-01-12",
        "close": 94.543503,
        "volume": 52730
      },
      {
        "date": "2024-01-19",
        "close": 94.970706,
        "volume": 57607
      },
      {
        "date": "2024-01-26",
        "close": 96.425146,
        "volume": 108035
      },
      {
        "date": "2024-02-02",
        "close": 97.305231,
        "volume": 61787
      },
      {
        "date": "2024-02-09",
        "close": 100.908572,
        "volume": 117655
      },
      {
        "date": "2024-02-16",
        "close": 103.929745,
        "volume": 111068
      },
      {
        "date": "2024-02-23",
        "close": 105.741083,
        "volume": 75624
      },
      {
        "date": "2024-03-01",
        "close": 108.689998,
        "volume": 62781
      },
      {
        "date": "2024-03-08",
        "close": 111.131154,
        "volume": 109700
      },
      {
        "date": "2024-03-15",
        "close": 111.871409,
        "volume": 67480
      },
      {
        "date": "2024-03-22",
        "close": 115.422892,
        "volume": 171276
      },
      {
        "date": "2024-03-29",
        "close": 117.732916,
        "volume": 92559
      },
      {
        "date": "2024-04-05",
        "close": 116.695363,
        "volume": 217368
      },
      {
        "date": "2024-04-12",
        "close": 113.455456,
        "volume": 184840
      },
      {
        "date": "2024-04-19",
        "close": 110.117668,
        "volume": 197438
      },
      {
        "date": "2024-04-26",
        "close": 113.318421,
        "volume": 146999
      },
      {
        "date": "2024-05-03",
        "close": 112.682186,
        "volume": 175908
      },
      {
        "date": "2024-05-10",
        "close": 115.011786,
        "volume": 154512
      },
      {
        "date": "2024-05-17",
        "close": 115.667598,
        "volume": 120040
      },
      {
        "date": "2024-05-24",
        "close": 114.32661,
        "volume": 118433
      },
      {
        "date": "2024-05-31",
        "close": 115.687174,
        "volume": 82256
      },
      {
        "date": "2024-06-07",
        "close": 111.869762,
        "volume": 100447
      },
      {
        "date": "2024-06-14",
        "close": 110.959456,
        "volume": 166848
      },
      {
        "date": "2024-06-21",
        "close": 111.71315,
        "volume": 176515
      },
      {
        "date": "2024-06-28",
        "close": 112.276162,
        "volume": 126295
      },
      {
        "date": "2024-07-05",
        "close": 110.352717,
        "volume": 132920
      },
      {
        "date": "2024-07-12",
        "close": 117.212348,
        "volume": 295244
      },
      {
        "date": "2024-07-19",
        "close": 116.39881,
        "volume": 306160
      },
      {
        "date": "2024-07-26",
        "close": 119.008217,
        "volume": 222562
      },
      {
        "date": "2024-08-02",
        "close": 111.206491,
        "volume": 232206
      },
      {
        "date": "2024-08-09",
        "close": 110.33309,
        "volume": 264790
      },
      {
        "date": "2024-08-16",
        "close": 112.403737,
        "volume": 152415
      },
      {
        "date": "2024-08-23",
        "close": 116.211372,
        "volume": 251268
      },
      {
        "date": "2024-08-30",
        "close": 115.612749,
        "volume": 92995
      },
      {
        "date": "2024-09-06",
        "close": 108.095614,
        "volume": 191783
      },
      {
        "date": "2024-09-13",
        "close": 110.912086,
        "volume": 224679
      },
      {
        "date": "2024-09-20",
        "close": 114.837483,
        "volume": 211968
      },
      {
        "date": "2024-09-27",
        "close": 115.172774,
        "volume": 157939
      },
      {
        "date": "2024-10-04",
        "close": 115.035043,
        "volume": 125816
      },
      {
        "date": "2024-10-11",
        "close": 116.579599,
        "volume": 138950
      },
      {
        "date": "2024-10-18",
        "close": 116.933765,
        "volume": 121298
      },
      {
        "date": "2024-10-25",
        "close": 113.662847,
        "volume": 145808
      },
      {
        "date": "2024-11-01",
        "close": 112.791992,
        "volume": 91200
      },
      {
        "date": "2024-11-08",
        "close": 120.288503,
        "volume": 172495
      },
      {
        "date": "2024-11-15",
        "close": 117.179714,
        "volume": 234922
      },
      {
        "date": "2024-11-22",
        "close": 122.413498,
        "volume": 169826
      },
      {
        "date": "2024-11-29",
        "close": 123.308751,
        "volume": 82142
      },
      {
        "date": "2024-12-06",
        "close": 119.757254,
        "volume": 105334
      },
      {
        "date": "2024-12-13",
        "close": 117.956911,
        "volume": 104265
      },
      {
        "date": "2024-12-20",
        "close": 110.657159,
        "volume": 170930
      },
      {
        "date": "2024-12-27",
        "close": 111.14871,
        "volume": 66722
      },
      {
        "date": "2025-01-03",
        "close": 112.370883,
        "volume": 127410
      },
      {
        "date": "2025-01-10",
        "close": 111.444397,
        "volume": 117920
      },
      {
        "date": "2025-01-17",
        "close": 115.534733,
        "volume": 101411
      },
      {
        "date": "2025-01-24",
        "close": 115.161478,
        "volume": 89960
      },
      {
        "date": "2025-01-31",
        "close": 112.47733,
        "volume": 92355
      },
      {
        "date": "2025-02-07",
        "close": 110.893434,
        "volume": 111848
      },
      {
        "date": "2025-02-14",
        "close": 110.94173,
        "volume": 118528
      },
      {
        "date": "2025-02-21",
        "close": 108.80756,
        "volume": 157102
      },
      {
        "date": "2025-02-28",
        "close": 106.299445,
        "volume": 178645
      },
      {
        "date": "2025-03-07",
        "close": 103.8551,
        "volume": 196516
      },
      {
        "date": "2025-03-14",
        "close": 102.536139,
        "volume": 109889
      },
      {
        "date": "2025-03-21",
        "close": 104.24245,
        "volume": 136385
      },
      {
        "date": "2025-03-28",
        "close": 103.428044,
        "volume": 79074
      },
      {
        "date": "2025-04-04",
        "close": 92.86674,
        "volume": 134899
      },
      {
        "date": "2025-04-11",
        "close": 95.894035,
        "volume": 362844
      },
      {
        "date": "2025-04-18",
        "close": 96.725058,
        "volume": 156451
      },
      {
        "date": "2025-04-25",
        "close": 99.611079,
        "volume": 120819
      },
      {
        "date": "2025-05-02",
        "close": 102.245123,
        "volume": 97043
      },
      {
        "date": "2025-05-09",
        "close": 102.928639,
        "volume": 185088
      },
      {
        "date": "2025-05-16",
        "close": 107.102943,
        "volume": 104229
      },
      {
        "date": "2025-05-23",
        "close": 102.205848,
        "volume": 94131
      },
      {
        "date": "2025-05-30",
        "close": 103.155587,
        "volume": 62461
      },
      {
        "date": "2025-06-06",
        "close": 105.282609,
        "volume": 146612
      },
      {
        "date": "2025-06-13",
        "close": 105.678334,
        "volume": 83624
      },
      {
        "date": "2025-06-20",
        "close": 106.519249,
        "volume": 42782
      },
      {
        "date": "2025-06-27",
        "close": 108.454989,
        "volume": 49078
      },
      {
        "date": "2025-07-04",
        "close": 112.522372,
        "volume": 64564
      },
      {
        "date": "2025-07-11",
        "close": 112.104959,
        "volume": 92596
      },
      {
        "date": "2025-07-18",
        "close": 111.767054,
        "volume": 67823
      },
      {
        "date": "2025-07-25",
        "close": 115.500706,
        "volume": 152266
      },
      {
        "date": "2025-08-01",
        "close": 112.005576,
        "volume": 135323
      },
      {
        "date": "2025-08-08",
        "close": 112.850338,
        "volume": 109085
      },
      {
        "date": "2025-08-15",
        "close": 114.261589,
        "volume": 104815
      },
      {
        "date": "2025-08-22",
        "close": 118.038174,
        "volume": 89474
      },
      {
        "date": "2025-08-29",
        "close": 118.681187,
        "volume": 33802
      },
      {
        "date": "2025-09-05",
        "close": 120.004086,
        "volume": 75817
      },
      {
        "date": "2025-09-12",
        "close": 119.767453,
        "volume": 51079
      },
      {
        "date": "2025-09-19",
        "close": 120.969798,
        "volume": 34196
      },
      {
        "date": "2025-09-26",
        "close": 121.021665,
        "volume": 50751
      },
      {
        "date": "2025-10-03",
        "close": 120.490472,
        "volume": 41619
      },
      {
        "date": "2025-10-10",
        "close": 114.937307,
        "volume": 57301
      },
      {
        "date": "2025-10-17",
        "close": 115.846045,
        "volume": 89556
      },
      {
        "date": "2025-10-24",
        "close": 119.859737,
        "volume": 88010
      },
      {
        "date": "2025-10-31",
        "close": 118.463947,
        "volume": 83082
      },
      {
        "date": "2025-11-07",
        "close": 117.644987,
        "volume": 495921
      },
      {
        "date": "2025-11-14",
        "close": 116.392184,
        "volume": 74013
      },
      {
        "date": "2025-11-21",
        "close": 115.243707,
        "volume": 73713
      },
      {
        "date": "2025-11-28",
        "close": 119.827851,
        "volume": 43505
      },
      {
        "date": "2025-12-05",
        "close": 120.500735,
        "volume": 43182
      },
      {
        "date": "2025-12-12",
        "close": 121.553656,
        "volume": 45451
      },
      {
        "date": "2025-12-19",
        "close": 121.56362,
        "volume": 63944
      },
      {
        "date": "2025-12-26",
        "close": 121.419247,
        "volume": 44457
      },
      {
        "date": "2026-01-02",
        "close": 120.412178,
        "volume": 52744
      },
      {
        "date": "2026-01-09",
        "close": 123.295835,
        "volume": 59437
      },
      {
        "date": "2026-01-16",
        "close": 122.769392,
        "volume": 75107
      },
      {
        "date": "2026-01-23",
        "close": 122.976416,
        "volume": 178307
      },
      {
        "date": "2026-01-30",
        "close": 121.359356,
        "volume": 96524
      },
      {
        "date": "2026-02-06",
        "close": 124.483676,
        "volume": 117539
      },
      {
        "date": "2026-02-13",
        "close": 123.495472,
        "volume": 147676
      },
      {
        "date": "2026-02-20",
        "close": 123.864801,
        "volume": 43373
      },
      {
        "date": "2026-02-27",
        "close": 121.558993,
        "volume": 148180
      },
      {
        "date": "2026-03-06",
        "close": 118.484583,
        "volume": 237649
      },
      {
        "date": "2026-03-13",
        "close": 116.128866,
        "volume": 62670
      },
      {
        "date": "2026-03-20",
        "close": 115.360263,
        "volume": 56493
      },
      {
        "date": "2026-03-27",
        "close": 116.2,
        "volume": 191030
      },
      {
        "date": "2026-04-03",
        "close": 119.1307,
        "volume": 51554
      },
      {
        "date": "2026-04-10",
        "close": 121.5755,
        "volume": 169133
      },
      {
        "date": "2026-04-17",
        "close": 125.17,
        "volume": 58062
      },
      {
        "date": "2026-04-24",
        "close": 125.563854,
        "volume": 58656
      },
      {
        "date": "2026-05-01",
        "close": 125.524218,
        "volume": 34772
      },
      {
        "date": "2026-05-08",
        "close": 125.687454,
        "volume": 44048
      },
      {
        "date": "2026-05-15",
        "close": 123.881165,
        "volume": 95579
      },
      {
        "date": "2026-05-22",
        "close": 126.598187,
        "volume": 102483
      },
      {
        "date": "2026-05-29",
        "close": 126.822126,
        "volume": 28438
      },
      {
        "date": "2026-06-05",
        "close": 127.308742,
        "volume": 40036
      },
      {
        "date": "2026-06-12",
        "close": 130.179515,
        "volume": 40057
      },
      {
        "date": "2026-06-19",
        "close": 127.035282,
        "volume": 36049
      },
      {
        "date": "2026-06-26",
        "close": 129.467,
        "volume": 42878
      },
      {
        "date": "2026-07-03",
        "close": 132.6165,
        "volume": 50206
      },
      {
        "date": "2026-07-10",
        "close": 132.3051,
        "volume": 38022
      },
      {
        "date": "2026-07-17",
        "close": 132.9001,
        "volume": 18017
      },
      {
        "date": "2026-07-24",
        "close": 132.8818,
        "volume": 41787
      },
      {
        "date": "2026-07-31",
        "close": 135.35,
        "volume": 64387
      },
      {
        "date": "2026-08-07",
        "close": 143.2779,
        "volume": 28548
      }
    ],
    "sharemaestro_context": {
      "trend": 125.665232,
      "fair_value": 111.46311,
      "market_activity": 58.214542,
      "market_dynamics": 1.545523,
      "relative_strength": 3.989197
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 42,
        "median_return": 0.003078,
        "directional_follow_through": 0.5238,
        "regime_survival": 0.9286,
        "conditional_difference": -0.007262,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.006646,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8667,
        "conditional_difference": -0.012454,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.041752,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": -0.00399,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.160117,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.088556,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2025-02-21",
        "tenure": "Extended",
        "return": 0.2339
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-06-27",
        "tenure": "Established",
        "return": 0.020278
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": 0.030291
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2025-10-03",
        "tenure": "Developing",
        "return": 0.075754
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.007906
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": -0.011645
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.018555
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.189021
      }
    ]
  }
}