{
  "ticker": {
    "uuid": "dd1d67f1-0917-4f4a-8d69-8d5981ff7bbc",
    "symbol": "ATEC",
    "name": "BetaShares S&P/ASX Australian Technology ETF",
    "exchange": "ASX",
    "country": "AU",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 23.709999,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 32.15477,
    "boundary_margin": -0.262629,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.305269,
    "volatility_stability": 1.0888,
    "risk_context": 0.3276,
    "current_regime": {
      "move": -0.136115,
      "interruption": 0.217771,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 73.31,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 26.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 19.052263,
        "direction_boundary": 16.718273,
        "core_momentum": 0.139607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166529
      },
      {
        "date": "2023-08-25",
        "close": 19.21726,
        "direction_boundary": 16.544827,
        "core_momentum": 0.161527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166572
      },
      {
        "date": "2023-09-01",
        "close": 19.566664,
        "direction_boundary": 15.97631,
        "core_momentum": 0.22473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164269
      },
      {
        "date": "2023-09-08",
        "close": 19.304613,
        "direction_boundary": 16.487007,
        "core_momentum": 0.170899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164448
      },
      {
        "date": "2023-09-15",
        "close": 19.469608,
        "direction_boundary": 15.947398,
        "core_momentum": 0.220864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15911
      },
      {
        "date": "2023-09-22",
        "close": 18.70286,
        "direction_boundary": 14.935634,
        "core_momentum": 0.252231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170628
      },
      {
        "date": "2023-09-29",
        "close": 18.673742,
        "direction_boundary": 14.617649,
        "core_momentum": 0.277479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167324
      },
      {
        "date": "2023-10-06",
        "close": 18.469925,
        "direction_boundary": 15.494514,
        "core_momentum": 0.19203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168398
      },
      {
        "date": "2023-10-13",
        "close": 18.994032,
        "direction_boundary": 14.925997,
        "core_momentum": 0.272547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170334
      },
      {
        "date": "2023-10-20",
        "close": 18.217577,
        "direction_boundary": 14.916361,
        "core_momentum": 0.221315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181237
      },
      {
        "date": "2023-10-27",
        "close": 17.489649,
        "direction_boundary": 15.243982,
        "core_momentum": 0.147315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190607
      },
      {
        "date": "2023-11-03",
        "close": 18.275808,
        "direction_boundary": 15.542692,
        "core_momentum": 0.175846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19773
      },
      {
        "date": "2023-11-10",
        "close": 18.334044,
        "direction_boundary": 15.71614,
        "core_momentum": 0.166574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19592
      },
      {
        "date": "2023-11-17",
        "close": 18.70286,
        "direction_boundary": 15.89922,
        "core_momentum": 0.176338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195912
      },
      {
        "date": "2023-11-24",
        "close": 18.392277,
        "direction_boundary": 15.879951,
        "core_momentum": 0.158207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196845
      },
      {
        "date": "2023-12-01",
        "close": 18.70286,
        "direction_boundary": 16.429195,
        "core_momentum": 0.138392,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197378
      },
      {
        "date": "2023-12-08",
        "close": 19.06197,
        "direction_boundary": 15.523422,
        "core_momentum": 0.227949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195295
      },
      {
        "date": "2023-12-15",
        "close": 19.809309,
        "direction_boundary": 15.629416,
        "core_momentum": 0.267438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196327
      },
      {
        "date": "2023-12-22",
        "close": 20.022833,
        "direction_boundary": 15.01272,
        "core_momentum": 0.333725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188032
      },
      {
        "date": "2023-12-29",
        "close": 20.343122,
        "direction_boundary": 15.08017,
        "core_momentum": 0.348998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184725
      },
      {
        "date": "2024-01-05",
        "close": 19.801573,
        "direction_boundary": 15.096283,
        "core_momentum": 0.311685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185529
      },
      {
        "date": "2024-01-12",
        "close": 20.093775,
        "direction_boundary": 15.676909,
        "core_momentum": 0.281743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167457
      },
      {
        "date": "2024-01-19",
        "close": 20.259357,
        "direction_boundary": 16.015608,
        "core_momentum": 0.264976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166624
      },
      {
        "date": "2024-01-26",
        "close": 20.385979,
        "direction_boundary": 16.363985,
        "core_momentum": 0.245783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159757
      },
      {
        "date": "2024-02-02",
        "close": 20.892462,
        "direction_boundary": 17.21557,
        "core_momentum": 0.213579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162481
      },
      {
        "date": "2024-02-09",
        "close": 21.106747,
        "direction_boundary": 16.412369,
        "core_momentum": 0.286027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162344
      },
      {
        "date": "2024-02-16",
        "close": 21.574268,
        "direction_boundary": 16.48011,
        "core_momentum": 0.309109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163262
      },
      {
        "date": "2024-02-23",
        "close": 22.324253,
        "direction_boundary": 16.596233,
        "core_momentum": 0.34514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168233
      },
      {
        "date": "2024-03-01",
        "close": 23.317741,
        "direction_boundary": 16.325279,
        "core_momentum": 0.428321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175517
      },
      {
        "date": "2024-03-08",
        "close": 23.532022,
        "direction_boundary": 16.74139,
        "core_momentum": 0.405619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173089
      },
      {
        "date": "2024-03-15",
        "close": 23.122938,
        "direction_boundary": 16.354307,
        "core_momentum": 0.413875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176555
      },
      {
        "date": "2024-03-22",
        "close": 23.473581,
        "direction_boundary": 16.199471,
        "core_momentum": 0.449034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163402
      },
      {
        "date": "2024-03-29",
        "close": 23.493065,
        "direction_boundary": 16.683329,
        "core_momentum": 0.408176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163134
      },
      {
        "date": "2024-04-05",
        "close": 22.616455,
        "direction_boundary": 16.857517,
        "core_momentum": 0.341624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173676
      },
      {
        "date": "2024-04-12",
        "close": 22.986578,
        "direction_boundary": 17.196217,
        "core_momentum": 0.336723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171697
      },
      {
        "date": "2024-04-19",
        "close": 22.197636,
        "direction_boundary": 17.08009,
        "core_momentum": 0.299621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168023
      },
      {
        "date": "2024-04-26",
        "close": 22.489834,
        "direction_boundary": 17.225248,
        "core_momentum": 0.305632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152931
      },
      {
        "date": "2024-05-03",
        "close": 22.889177,
        "direction_boundary": 16.915579,
        "core_momentum": 0.353142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145284
      },
      {
        "date": "2024-05-10",
        "close": 23.27878,
        "direction_boundary": 17.283312,
        "core_momentum": 0.346893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145493
      },
      {
        "date": "2024-05-17",
        "close": 23.142422,
        "direction_boundary": 17.631685,
        "core_momentum": 0.312547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146083
      },
      {
        "date": "2024-05-24",
        "close": 23.200861,
        "direction_boundary": 17.883289,
        "core_momentum": 0.297349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141888
      },
      {
        "date": "2024-05-31",
        "close": 23.27878,
        "direction_boundary": 18.115541,
        "core_momentum": 0.285017,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141628
      },
      {
        "date": "2024-06-07",
        "close": 23.493065,
        "direction_boundary": 17.680071,
        "core_momentum": 0.328788,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14081
      },
      {
        "date": "2024-06-14",
        "close": 23.444363,
        "direction_boundary": 18.31876,
        "core_momentum": 0.279801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134369
      },
      {
        "date": "2024-06-21",
        "close": 23.43462,
        "direction_boundary": 17.660719,
        "core_momentum": 0.326935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134554
      },
      {
        "date": "2024-06-28",
        "close": 23.746304,
        "direction_boundary": 18.231667,
        "core_momentum": 0.302476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134216
      },
      {
        "date": "2024-07-05",
        "close": 23.336866,
        "direction_boundary": 17.790525,
        "core_momentum": 0.311758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130106
      },
      {
        "date": "2024-07-12",
        "close": 23.629799,
        "direction_boundary": 18.906681,
        "core_momentum": 0.249812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129863
      },
      {
        "date": "2024-07-19",
        "close": 23.454041,
        "direction_boundary": 18.712566,
        "core_momentum": 0.253385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131199
      },
      {
        "date": "2024-07-26",
        "close": 23.317339,
        "direction_boundary": 19.40167,
        "core_momentum": 0.201821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132154
      },
      {
        "date": "2024-08-02",
        "close": 23.786028,
        "direction_boundary": 19.31432,
        "core_momentum": 0.231523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130944
      },
      {
        "date": "2024-08-09",
        "close": 23.063465,
        "direction_boundary": 19.21726,
        "core_momentum": 0.200143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139753
      },
      {
        "date": "2024-08-16",
        "close": 24.45977,
        "direction_boundary": 19.052263,
        "core_momentum": 0.283825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157714
      },
      {
        "date": "2024-08-23",
        "close": 25.533852,
        "direction_boundary": 19.21726,
        "core_momentum": 0.328694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161419
      },
      {
        "date": "2024-08-30",
        "close": 25.465502,
        "direction_boundary": 19.566664,
        "core_momentum": 0.301474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151887
      },
      {
        "date": "2024-09-06",
        "close": 25.192099,
        "direction_boundary": 19.304613,
        "core_momentum": 0.304978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152889
      },
      {
        "date": "2024-09-13",
        "close": 25.533852,
        "direction_boundary": 19.469608,
        "core_momentum": 0.311472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150744
      },
      {
        "date": "2024-09-20",
        "close": 25.807255,
        "direction_boundary": 18.70286,
        "core_momentum": 0.379856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150211
      },
      {
        "date": "2024-09-27",
        "close": 26.168535,
        "direction_boundary": 18.673742,
        "core_momentum": 0.401355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150814
      },
      {
        "date": "2024-10-04",
        "close": 26.285709,
        "direction_boundary": 18.469925,
        "core_momentum": 0.423163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138016
      },
      {
        "date": "2024-10-11",
        "close": 27.047331,
        "direction_boundary": 18.994032,
        "core_momentum": 0.423991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140912
      },
      {
        "date": "2024-10-18",
        "close": 26.793459,
        "direction_boundary": 18.217577,
        "core_momentum": 0.470748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130025
      },
      {
        "date": "2024-10-25",
        "close": 26.373589,
        "direction_boundary": 17.489649,
        "core_momentum": 0.507954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133549
      },
      {
        "date": "2024-11-01",
        "close": 26.852043,
        "direction_boundary": 18.275808,
        "core_momentum": 0.469267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133615
      },
      {
        "date": "2024-11-08",
        "close": 27.974947,
        "direction_boundary": 18.334044,
        "core_momentum": 0.525847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141433
      },
      {
        "date": "2024-11-15",
        "close": 29.029501,
        "direction_boundary": 18.70286,
        "core_momentum": 0.552142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146011
      },
      {
        "date": "2024-11-22",
        "close": 29.234554,
        "direction_boundary": 18.392277,
        "core_momentum": 0.589502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145762
      },
      {
        "date": "2024-11-29",
        "close": 30.093819,
        "direction_boundary": 18.70286,
        "core_momentum": 0.609049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148124
      },
      {
        "date": "2024-12-06",
        "close": 30.757795,
        "direction_boundary": 19.06197,
        "core_momentum": 0.613569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14904
      },
      {
        "date": "2024-12-13",
        "close": 29.293139,
        "direction_boundary": 19.809309,
        "core_momentum": 0.478756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169511
      },
      {
        "date": "2024-12-20",
        "close": 28.609631,
        "direction_boundary": 20.022833,
        "core_momentum": 0.42885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174934
      },
      {
        "date": "2024-12-27",
        "close": 29.38102,
        "direction_boundary": 20.343122,
        "core_momentum": 0.444273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176758
      },
      {
        "date": "2025-01-03",
        "close": 29.097891,
        "direction_boundary": 19.801573,
        "core_momentum": 0.469474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17484
      },
      {
        "date": "2025-01-10",
        "close": 29.22504,
        "direction_boundary": 20.093775,
        "core_momentum": 0.454433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174831
      },
      {
        "date": "2025-01-17",
        "close": 28.657755,
        "direction_boundary": 20.259357,
        "core_momentum": 0.414544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177788
      },
      {
        "date": "2025-01-24",
        "close": 29.596712,
        "direction_boundary": 20.385979,
        "core_momentum": 0.451817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179814
      },
      {
        "date": "2025-01-31",
        "close": 30.291147,
        "direction_boundary": 20.892462,
        "core_momentum": 0.44986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180264
      },
      {
        "date": "2025-02-07",
        "close": 30.662821,
        "direction_boundary": 21.106747,
        "core_momentum": 0.45275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170722
      },
      {
        "date": "2025-02-14",
        "close": 31.239889,
        "direction_boundary": 21.574268,
        "core_momentum": 0.448016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156735
      },
      {
        "date": "2025-02-21",
        "close": 30.555231,
        "direction_boundary": 22.324253,
        "core_momentum": 0.368701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154853
      },
      {
        "date": "2025-02-28",
        "close": 28.158936,
        "direction_boundary": 23.317741,
        "core_momentum": 0.207619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197502
      },
      {
        "date": "2025-03-07",
        "close": 27.620991,
        "direction_boundary": 23.532022,
        "core_momentum": 0.173762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199108
      },
      {
        "date": "2025-03-14",
        "close": 26.261457,
        "direction_boundary": 23.122938,
        "core_momentum": 0.135732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212055
      },
      {
        "date": "2025-03-21",
        "close": 26.623346,
        "direction_boundary": 23.473581,
        "core_momentum": 0.134183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21237
      },
      {
        "date": "2025-03-28",
        "close": 25.860445,
        "direction_boundary": 23.493065,
        "core_momentum": 0.100769,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215567
      },
      {
        "date": "2025-04-04",
        "close": 23.874943,
        "direction_boundary": 22.616455,
        "core_momentum": 0.055645,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24185
      },
      {
        "date": "2025-04-11",
        "close": 25.625706,
        "direction_boundary": 22.986578,
        "core_momentum": 0.114812,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259544
      },
      {
        "date": "2025-04-18",
        "close": 25.361624,
        "direction_boundary": 22.197636,
        "core_momentum": 0.142537,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259599
      },
      {
        "date": "2025-04-25",
        "close": 25.586582,
        "direction_boundary": 22.489834,
        "core_momentum": 0.137695,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25925
      },
      {
        "date": "2025-05-02",
        "close": 27.337347,
        "direction_boundary": 22.889177,
        "core_momentum": 0.194335,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274538
      },
      {
        "date": "2025-05-09",
        "close": 28.012222,
        "direction_boundary": 23.27878,
        "core_momentum": 0.203337,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270607
      },
      {
        "date": "2025-05-16",
        "close": 29.44022,
        "direction_boundary": 23.142422,
        "core_momentum": 0.272132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274625
      },
      {
        "date": "2025-05-23",
        "close": 29.361973,
        "direction_boundary": 23.200861,
        "core_momentum": 0.265555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274496
      },
      {
        "date": "2025-05-30",
        "close": 30.418301,
        "direction_boundary": 23.27878,
        "core_momentum": 0.306697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275972
      },
      {
        "date": "2025-06-06",
        "close": 30.222683,
        "direction_boundary": 23.493065,
        "core_momentum": 0.286451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274365
      },
      {
        "date": "2025-06-13",
        "close": 30.027067,
        "direction_boundary": 23.444363,
        "core_momentum": 0.28078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265662
      },
      {
        "date": "2025-06-20",
        "close": 30.32049,
        "direction_boundary": 23.43462,
        "core_momentum": 0.293833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263511
      },
      {
        "date": "2025-06-27",
        "close": 30.388958,
        "direction_boundary": 23.746304,
        "core_momentum": 0.279734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26116
      },
      {
        "date": "2025-07-04",
        "close": 30.867783,
        "direction_boundary": 23.336866,
        "core_momentum": 0.322705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261391
      },
      {
        "date": "2025-07-11",
        "close": 30.628344,
        "direction_boundary": 23.629799,
        "core_momentum": 0.296175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261739
      },
      {
        "date": "2025-07-18",
        "close": 32.174725,
        "direction_boundary": 23.454041,
        "core_momentum": 0.37182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267824
      },
      {
        "date": "2025-07-25",
        "close": 31.905354,
        "direction_boundary": 23.317339,
        "core_momentum": 0.36831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265309
      },
      {
        "date": "2025-08-01",
        "close": 31.915331,
        "direction_boundary": 23.786028,
        "core_momentum": 0.341768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2637
      },
      {
        "date": "2025-08-08",
        "close": 32.15477,
        "direction_boundary": 23.063465,
        "core_momentum": 0.394186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263416
      },
      {
        "date": "2025-08-15",
        "close": 32.314396,
        "direction_boundary": 24.45977,
        "core_momentum": 0.321124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26235
      },
      {
        "date": "2025-08-22",
        "close": 32.823208,
        "direction_boundary": 25.533852,
        "core_momentum": 0.285478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26082
      },
      {
        "date": "2025-08-29",
        "close": 32.873093,
        "direction_boundary": 25.465502,
        "core_momentum": 0.290887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230744
      },
      {
        "date": "2025-09-05",
        "close": 32.364281,
        "direction_boundary": 25.192099,
        "core_momentum": 0.2847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229992
      },
      {
        "date": "2025-09-12",
        "close": 32.224606,
        "direction_boundary": 25.533852,
        "core_momentum": 0.262035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215754
      },
      {
        "date": "2025-09-19",
        "close": 32.723442,
        "direction_boundary": 25.807255,
        "core_momentum": 0.267994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215857
      },
      {
        "date": "2025-09-26",
        "close": 32.264515,
        "direction_boundary": 26.168535,
        "core_momentum": 0.232951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211685
      },
      {
        "date": "2025-10-03",
        "close": 32.992809,
        "direction_boundary": 26.285709,
        "core_momentum": 0.255161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169592
      },
      {
        "date": "2025-10-10",
        "close": 32.523907,
        "direction_boundary": 27.047331,
        "core_momentum": 0.202481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151104
      },
      {
        "date": "2025-10-17",
        "close": 30.93762,
        "direction_boundary": 26.793459,
        "core_momentum": 0.154671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170151
      },
      {
        "date": "2025-10-24",
        "close": 31.426476,
        "direction_boundary": 26.373589,
        "core_momentum": 0.191589,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170511
      },
      {
        "date": "2025-10-31",
        "close": 30.329042,
        "direction_boundary": 26.852043,
        "core_momentum": 0.129487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158938
      },
      {
        "date": "2025-11-07",
        "close": 28.962242,
        "direction_boundary": 27.974947,
        "core_momentum": 0.035292,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170495
      },
      {
        "date": "2025-11-14",
        "close": 27.445789,
        "direction_boundary": 29.029501,
        "core_momentum": -0.054555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172093
      },
      {
        "date": "2025-11-21",
        "close": 26.767376,
        "direction_boundary": 29.234554,
        "core_momentum": -0.084393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174857
      },
      {
        "date": "2025-11-28",
        "close": 28.034412,
        "direction_boundary": 30.093819,
        "core_momentum": -0.068433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180279
      },
      {
        "date": "2025-12-05",
        "close": 26.986862,
        "direction_boundary": 30.757795,
        "core_momentum": -0.122601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186664
      },
      {
        "date": "2025-12-12",
        "close": 25.939312,
        "direction_boundary": 29.293139,
        "core_momentum": -0.114492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192959
      },
      {
        "date": "2025-12-19",
        "close": 25.779686,
        "direction_boundary": 28.609631,
        "core_momentum": -0.098916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191685
      },
      {
        "date": "2025-12-26",
        "close": 26.18873,
        "direction_boundary": 29.38102,
        "core_momentum": -0.108651,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193781
      },
      {
        "date": "2026-01-02",
        "close": 26.02,
        "direction_boundary": 29.097891,
        "core_momentum": -0.105777,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191318
      },
      {
        "date": "2026-01-09",
        "close": 25.860001,
        "direction_boundary": 29.22504,
        "core_momentum": -0.115142,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19131
      },
      {
        "date": "2026-01-16",
        "close": 25.719999,
        "direction_boundary": 28.657755,
        "core_momentum": -0.102512,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173645
      },
      {
        "date": "2026-01-23",
        "close": 25.24,
        "direction_boundary": 29.596712,
        "core_momentum": -0.147203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174222
      },
      {
        "date": "2026-01-30",
        "close": 23.92,
        "direction_boundary": 30.291147,
        "core_momentum": -0.21033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184259
      },
      {
        "date": "2026-02-06",
        "close": 21.299999,
        "direction_boundary": 30.662821,
        "core_momentum": -0.305348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232603
      },
      {
        "date": "2026-02-13",
        "close": 20.4,
        "direction_boundary": 31.239889,
        "core_momentum": -0.346989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233571
      },
      {
        "date": "2026-02-20",
        "close": 21.27,
        "direction_boundary": 30.555231,
        "core_momentum": -0.303884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243624
      },
      {
        "date": "2026-02-27",
        "close": 21.959999,
        "direction_boundary": 28.158936,
        "core_momentum": -0.220141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251684
      },
      {
        "date": "2026-03-06",
        "close": 22.200001,
        "direction_boundary": 27.620991,
        "core_momentum": -0.196263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25433
      },
      {
        "date": "2026-03-13",
        "close": 20.959999,
        "direction_boundary": 26.261457,
        "core_momentum": -0.201872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260679
      },
      {
        "date": "2026-03-20",
        "close": 19.92,
        "direction_boundary": 26.623346,
        "core_momentum": -0.251785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260652
      },
      {
        "date": "2026-03-27",
        "close": 19.5,
        "direction_boundary": 25.860445,
        "core_momentum": -0.245953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260569
      },
      {
        "date": "2026-04-03",
        "close": 19.469999,
        "direction_boundary": 23.874943,
        "core_momentum": -0.184501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254975
      },
      {
        "date": "2026-04-10",
        "close": 20.23,
        "direction_boundary": 25.625706,
        "core_momentum": -0.210558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267564
      },
      {
        "date": "2026-04-17",
        "close": 22.25,
        "direction_boundary": 25.361624,
        "core_momentum": -0.12269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306089
      },
      {
        "date": "2026-04-24",
        "close": 21.879999,
        "direction_boundary": 25.586582,
        "core_momentum": -0.144864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303372
      },
      {
        "date": "2026-05-01",
        "close": 21.233662,
        "direction_boundary": 27.337347,
        "core_momentum": -0.223273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302677
      },
      {
        "date": "2026-05-08",
        "close": 21.450333,
        "direction_boundary": 28.012222,
        "core_momentum": -0.234251,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300681
      },
      {
        "date": "2026-05-15",
        "close": 20.957901,
        "direction_boundary": 29.44022,
        "core_momentum": -0.28812,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29503
      },
      {
        "date": "2026-05-22",
        "close": 20.898808,
        "direction_boundary": 29.361973,
        "core_momentum": -0.288236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294431
      },
      {
        "date": "2026-05-29",
        "close": 21.125328,
        "direction_boundary": 30.418301,
        "core_momentum": -0.305506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28495
      },
      {
        "date": "2026-06-05",
        "close": 22.779898,
        "direction_boundary": 30.222683,
        "core_momentum": -0.246265,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30597
      },
      {
        "date": "2026-06-12",
        "close": 22.159435,
        "direction_boundary": 30.027067,
        "core_momentum": -0.262018,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303825
      },
      {
        "date": "2026-06-19",
        "close": 22.62232,
        "direction_boundary": 30.32049,
        "core_momentum": -0.253893,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306077
      },
      {
        "date": "2026-06-26",
        "close": 21.75564,
        "direction_boundary": 30.388958,
        "core_momentum": -0.284094,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308069
      },
      {
        "date": "2026-07-03",
        "close": 22.73,
        "direction_boundary": 30.867783,
        "core_momentum": -0.263634,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316073
      },
      {
        "date": "2026-07-10",
        "close": 22.77,
        "direction_boundary": 30.628344,
        "core_momentum": -0.256571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316216
      },
      {
        "date": "2026-07-17",
        "close": 22.24,
        "direction_boundary": 32.174725,
        "core_momentum": -0.308774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317274
      },
      {
        "date": "2026-07-24",
        "close": 20.84,
        "direction_boundary": 31.905354,
        "core_momentum": -0.346818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327431
      },
      {
        "date": "2026-07-31",
        "close": 22.129999,
        "direction_boundary": 31.915331,
        "core_momentum": -0.306603,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333184
      },
      {
        "date": "2026-08-07",
        "close": 23.709999,
        "direction_boundary": 32.15477,
        "core_momentum": -0.262629,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.305269
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 19.052263,
        "volume": 162674
      },
      {
        "date": "2023-08-25",
        "close": 19.21726,
        "volume": 70415
      },
      {
        "date": "2023-09-01",
        "close": 19.566664,
        "volume": 65056
      },
      {
        "date": "2023-09-08",
        "close": 19.304613,
        "volume": 57378
      },
      {
        "date": "2023-09-15",
        "close": 19.469608,
        "volume": 81642
      },
      {
        "date": "2023-09-22",
        "close": 18.70286,
        "volume": 59958
      },
      {
        "date": "2023-09-29",
        "close": 18.673742,
        "volume": 51926
      },
      {
        "date": "2023-10-06",
        "close": 18.469925,
        "volume": 64186
      },
      {
        "date": "2023-10-13",
        "close": 18.994032,
        "volume": 51894
      },
      {
        "date": "2023-10-20",
        "close": 18.217577,
        "volume": 62296
      },
      {
        "date": "2023-10-27",
        "close": 17.489649,
        "volume": 66014
      },
      {
        "date": "2023-11-03",
        "close": 18.275808,
        "volume": 119529
      },
      {
        "date": "2023-11-10",
        "close": 18.334044,
        "volume": 110881
      },
      {
        "date": "2023-11-17",
        "close": 18.70286,
        "volume": 57099
      },
      {
        "date": "2023-11-24",
        "close": 18.392277,
        "volume": 43961
      },
      {
        "date": "2023-12-01",
        "close": 18.70286,
        "volume": 229204
      },
      {
        "date": "2023-12-08",
        "close": 19.06197,
        "volume": 66977
      },
      {
        "date": "2023-12-15",
        "close": 19.809309,
        "volume": 154284
      },
      {
        "date": "2023-12-22",
        "close": 20.022833,
        "volume": 227416
      },
      {
        "date": "2023-12-29",
        "close": 20.343122,
        "volume": 36808
      },
      {
        "date": "2024-01-05",
        "close": 19.801573,
        "volume": 113524
      },
      {
        "date": "2024-01-12",
        "close": 20.093775,
        "volume": 76647
      },
      {
        "date": "2024-01-19",
        "close": 20.259357,
        "volume": 143575
      },
      {
        "date": "2024-01-26",
        "close": 20.385979,
        "volume": 381615
      },
      {
        "date": "2024-02-02",
        "close": 20.892462,
        "volume": 93726
      },
      {
        "date": "2024-02-09",
        "close": 21.106747,
        "volume": 83334
      },
      {
        "date": "2024-02-16",
        "close": 21.574268,
        "volume": 295822
      },
      {
        "date": "2024-02-23",
        "close": 22.324253,
        "volume": 83631
      },
      {
        "date": "2024-03-01",
        "close": 23.317741,
        "volume": 219413
      },
      {
        "date": "2024-03-08",
        "close": 23.532022,
        "volume": 221184
      },
      {
        "date": "2024-03-15",
        "close": 23.122938,
        "volume": 128888
      },
      {
        "date": "2024-03-22",
        "close": 23.473581,
        "volume": 68995
      },
      {
        "date": "2024-03-29",
        "close": 23.493065,
        "volume": 81806
      },
      {
        "date": "2024-04-05",
        "close": 22.616455,
        "volume": 211385
      },
      {
        "date": "2024-04-12",
        "close": 22.986578,
        "volume": 236305
      },
      {
        "date": "2024-04-19",
        "close": 22.197636,
        "volume": 117180
      },
      {
        "date": "2024-04-26",
        "close": 22.489834,
        "volume": 114745
      },
      {
        "date": "2024-05-03",
        "close": 22.889177,
        "volume": 75337
      },
      {
        "date": "2024-05-10",
        "close": 23.27878,
        "volume": 102817
      },
      {
        "date": "2024-05-17",
        "close": 23.142422,
        "volume": 72609
      },
      {
        "date": "2024-05-24",
        "close": 23.200861,
        "volume": 96416
      },
      {
        "date": "2024-05-31",
        "close": 23.27878,
        "volume": 86632
      },
      {
        "date": "2024-06-07",
        "close": 23.493065,
        "volume": 268540
      },
      {
        "date": "2024-06-14",
        "close": 23.444363,
        "volume": 104269
      },
      {
        "date": "2024-06-21",
        "close": 23.43462,
        "volume": 106069
      },
      {
        "date": "2024-06-28",
        "close": 23.746304,
        "volume": 87839
      },
      {
        "date": "2024-07-05",
        "close": 23.336866,
        "volume": 124694
      },
      {
        "date": "2024-07-12",
        "close": 23.629799,
        "volume": 122692
      },
      {
        "date": "2024-07-19",
        "close": 23.454041,
        "volume": 105955
      },
      {
        "date": "2024-07-26",
        "close": 23.317339,
        "volume": 70659
      },
      {
        "date": "2024-08-02",
        "close": 23.786028,
        "volume": 65166
      },
      {
        "date": "2024-08-09",
        "close": 23.063465,
        "volume": 140918
      },
      {
        "date": "2024-08-16",
        "close": 24.45977,
        "volume": 91434
      },
      {
        "date": "2024-08-23",
        "close": 25.533852,
        "volume": 94280
      },
      {
        "date": "2024-08-30",
        "close": 25.465502,
        "volume": 175286
      },
      {
        "date": "2024-09-06",
        "close": 25.192099,
        "volume": 462699
      },
      {
        "date": "2024-09-13",
        "close": 25.533852,
        "volume": 119419
      },
      {
        "date": "2024-09-20",
        "close": 25.807255,
        "volume": 78787
      },
      {
        "date": "2024-09-27",
        "close": 26.168535,
        "volume": 67328
      },
      {
        "date": "2024-10-04",
        "close": 26.285709,
        "volume": 71671
      },
      {
        "date": "2024-10-11",
        "close": 27.047331,
        "volume": 64388
      },
      {
        "date": "2024-10-18",
        "close": 26.793459,
        "volume": 267670
      },
      {
        "date": "2024-10-25",
        "close": 26.373589,
        "volume": 133038
      },
      {
        "date": "2024-11-01",
        "close": 26.852043,
        "volume": 111014
      },
      {
        "date": "2024-11-08",
        "close": 27.974947,
        "volume": 83986
      },
      {
        "date": "2024-11-15",
        "close": 29.029501,
        "volume": 329666
      },
      {
        "date": "2024-11-22",
        "close": 29.234554,
        "volume": 119678
      },
      {
        "date": "2024-11-29",
        "close": 30.093819,
        "volume": 129151
      },
      {
        "date": "2024-12-06",
        "close": 30.757795,
        "volume": 315693
      },
      {
        "date": "2024-12-13",
        "close": 29.293139,
        "volume": 249596
      },
      {
        "date": "2024-12-20",
        "close": 28.609631,
        "volume": 182226
      },
      {
        "date": "2024-12-27",
        "close": 29.38102,
        "volume": 100017
      },
      {
        "date": "2025-01-03",
        "close": 29.097891,
        "volume": 47347
      },
      {
        "date": "2025-01-10",
        "close": 29.22504,
        "volume": 315372
      },
      {
        "date": "2025-01-17",
        "close": 28.657755,
        "volume": 143464
      },
      {
        "date": "2025-01-24",
        "close": 29.596712,
        "volume": 158944
      },
      {
        "date": "2025-01-31",
        "close": 30.291147,
        "volume": 133211
      },
      {
        "date": "2025-02-07",
        "close": 30.662821,
        "volume": 111895
      },
      {
        "date": "2025-02-14",
        "close": 31.239889,
        "volume": 138777
      },
      {
        "date": "2025-02-21",
        "close": 30.555231,
        "volume": 190447
      },
      {
        "date": "2025-02-28",
        "close": 28.158936,
        "volume": 256263
      },
      {
        "date": "2025-03-07",
        "close": 27.620991,
        "volume": 320017
      },
      {
        "date": "2025-03-14",
        "close": 26.261457,
        "volume": 243718
      },
      {
        "date": "2025-03-21",
        "close": 26.623346,
        "volume": 193113
      },
      {
        "date": "2025-03-28",
        "close": 25.860445,
        "volume": 162879
      },
      {
        "date": "2025-04-04",
        "close": 23.874943,
        "volume": 211077
      },
      {
        "date": "2025-04-11",
        "close": 25.625706,
        "volume": 325327
      },
      {
        "date": "2025-04-18",
        "close": 25.361624,
        "volume": 116412
      },
      {
        "date": "2025-04-25",
        "close": 25.586582,
        "volume": 214364
      },
      {
        "date": "2025-05-02",
        "close": 27.337347,
        "volume": 317697
      },
      {
        "date": "2025-05-09",
        "close": 28.012222,
        "volume": 140115
      },
      {
        "date": "2025-05-16",
        "close": 29.44022,
        "volume": 271247
      },
      {
        "date": "2025-05-23",
        "close": 29.361973,
        "volume": 340113
      },
      {
        "date": "2025-05-30",
        "close": 30.418301,
        "volume": 132507
      },
      {
        "date": "2025-06-06",
        "close": 30.222683,
        "volume": 265567
      },
      {
        "date": "2025-06-13",
        "close": 30.027067,
        "volume": 363189
      },
      {
        "date": "2025-06-20",
        "close": 30.32049,
        "volume": 126169
      },
      {
        "date": "2025-06-27",
        "close": 30.388958,
        "volume": 186251
      },
      {
        "date": "2025-07-04",
        "close": 30.867783,
        "volume": 184737
      },
      {
        "date": "2025-07-11",
        "close": 30.628344,
        "volume": 176395
      },
      {
        "date": "2025-07-18",
        "close": 32.174725,
        "volume": 113065
      },
      {
        "date": "2025-07-25",
        "close": 31.905354,
        "volume": 112099
      },
      {
        "date": "2025-08-01",
        "close": 31.915331,
        "volume": 92805
      },
      {
        "date": "2025-08-08",
        "close": 32.15477,
        "volume": 127211
      },
      {
        "date": "2025-08-15",
        "close": 32.314396,
        "volume": 146501
      },
      {
        "date": "2025-08-22",
        "close": 32.823208,
        "volume": 146987
      },
      {
        "date": "2025-08-29",
        "close": 32.873093,
        "volume": 350994
      },
      {
        "date": "2025-09-05",
        "close": 32.364281,
        "volume": 333465
      },
      {
        "date": "2025-09-12",
        "close": 32.224606,
        "volume": 178154
      },
      {
        "date": "2025-09-19",
        "close": 32.723442,
        "volume": 148415
      },
      {
        "date": "2025-09-26",
        "close": 32.264515,
        "volume": 173581
      },
      {
        "date": "2025-10-03",
        "close": 32.992809,
        "volume": 159346
      },
      {
        "date": "2025-10-10",
        "close": 32.523907,
        "volume": 119291
      },
      {
        "date": "2025-10-17",
        "close": 30.93762,
        "volume": 152439
      },
      {
        "date": "2025-10-24",
        "close": 31.426476,
        "volume": 179881
      },
      {
        "date": "2025-10-31",
        "close": 30.329042,
        "volume": 228211
      },
      {
        "date": "2025-11-07",
        "close": 28.962242,
        "volume": 144270
      },
      {
        "date": "2025-11-14",
        "close": 27.445789,
        "volume": 218358
      },
      {
        "date": "2025-11-21",
        "close": 26.767376,
        "volume": 386100
      },
      {
        "date": "2025-11-28",
        "close": 28.034412,
        "volume": 508380
      },
      {
        "date": "2025-12-05",
        "close": 26.986862,
        "volume": 346424
      },
      {
        "date": "2025-12-12",
        "close": 25.939312,
        "volume": 316898
      },
      {
        "date": "2025-12-19",
        "close": 25.779686,
        "volume": 441444
      },
      {
        "date": "2025-12-26",
        "close": 26.18873,
        "volume": 150920
      },
      {
        "date": "2026-01-02",
        "close": 26.02,
        "volume": 84924
      },
      {
        "date": "2026-01-09",
        "close": 25.860001,
        "volume": 250696
      },
      {
        "date": "2026-01-16",
        "close": 25.719999,
        "volume": 290712
      },
      {
        "date": "2026-01-23",
        "close": 25.24,
        "volume": 393845
      },
      {
        "date": "2026-01-30",
        "close": 23.92,
        "volume": 454169
      },
      {
        "date": "2026-02-06",
        "close": 21.299999,
        "volume": 781962
      },
      {
        "date": "2026-02-13",
        "close": 20.4,
        "volume": 939302
      },
      {
        "date": "2026-02-20",
        "close": 21.27,
        "volume": 1267687
      },
      {
        "date": "2026-02-27",
        "close": 21.959999,
        "volume": 992148
      },
      {
        "date": "2026-03-06",
        "close": 22.200001,
        "volume": 1176787
      },
      {
        "date": "2026-03-13",
        "close": 20.959999,
        "volume": 754813
      },
      {
        "date": "2026-03-20",
        "close": 19.92,
        "volume": 649349
      },
      {
        "date": "2026-03-27",
        "close": 19.5,
        "volume": 540959
      },
      {
        "date": "2026-04-03",
        "close": 19.469999,
        "volume": 522167
      },
      {
        "date": "2026-04-10",
        "close": 20.23,
        "volume": 1082723
      },
      {
        "date": "2026-04-17",
        "close": 22.25,
        "volume": 1110089
      },
      {
        "date": "2026-04-24",
        "close": 21.879999,
        "volume": 802695
      },
      {
        "date": "2026-05-01",
        "close": 21.233662,
        "volume": 351225
      },
      {
        "date": "2026-05-08",
        "close": 21.450333,
        "volume": 576721
      },
      {
        "date": "2026-05-15",
        "close": 20.957901,
        "volume": 716494
      },
      {
        "date": "2026-05-22",
        "close": 20.898808,
        "volume": 517661
      },
      {
        "date": "2026-05-29",
        "close": 21.125328,
        "volume": 478388
      },
      {
        "date": "2026-06-05",
        "close": 22.779898,
        "volume": 88431
      },
      {
        "date": "2026-06-12",
        "close": 22.159435,
        "volume": 151094
      },
      {
        "date": "2026-06-19",
        "close": 22.62232,
        "volume": 620062
      },
      {
        "date": "2026-06-26",
        "close": 21.75564,
        "volume": 126667
      },
      {
        "date": "2026-07-03",
        "close": 22.73,
        "volume": 78946
      },
      {
        "date": "2026-07-10",
        "close": 22.77,
        "volume": 454366
      },
      {
        "date": "2026-07-17",
        "close": 22.24,
        "volume": 313748
      },
      {
        "date": "2026-07-24",
        "close": 20.84,
        "volume": 1672291
      },
      {
        "date": "2026-07-31",
        "close": 22.129999,
        "volume": 797542
      },
      {
        "date": "2026-08-07",
        "close": 23.709999,
        "volume": 506922
      }
    ],
    "sharemaestro_context": {
      "trend": 21.854111,
      "fair_value": 24.921385,
      "market_activity": 3.710477,
      "market_dynamics": 1.008334,
      "relative_strength": -10.461532
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 3,
        "median_return": 0.020047,
        "directional_follow_through": 0.3333,
        "regime_survival": 1.0,
        "conditional_difference": 0.010801,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.051668,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.009455,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.102643,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.042367,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.138392,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.006534,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-03-05",
        "end": "2022-01-07",
        "tenure": "Extended",
        "return": 0.082478
      },
      {
        "direction": "negative",
        "start": "2022-01-14",
        "end": "2023-04-28",
        "tenure": "Extended",
        "return": -0.158592
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2025-11-07",
        "tenure": "Extended",
        "return": 0.712164
      },
      {
        "direction": "negative",
        "start": "2025-11-14",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.136115
      }
    ]
  }
}