{
  "ticker": {
    "uuid": "dd1e7a79-8c66-47af-b81e-2be86b360fde",
    "symbol": "V3MM",
    "name": "Vanguard ESG Emerging Markets All Cap UCITS ETF USD Inc",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6.545,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5.27843,
    "boundary_margin": 0.239952,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.173437,
    "volatility_stability": 1.0544,
    "risk_context": 0.5766,
    "current_regime": {
      "move": 0.489843,
      "interruption": -0.124915,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 24.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-10-13",
        "close": 4.233319,
        "direction_boundary": 4.090306,
        "core_momentum": 0.034964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115594
      },
      {
        "date": "2023-10-20",
        "close": 4.107727,
        "direction_boundary": 4.170813,
        "core_momentum": -0.015126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121263
      },
      {
        "date": "2023-10-27",
        "close": 4.107252,
        "direction_boundary": 3.93254,
        "core_momentum": 0.044427,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.121038
      },
      {
        "date": "2023-11-03",
        "close": 4.209103,
        "direction_boundary": 4.244127,
        "core_momentum": -0.008252,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.125797
      },
      {
        "date": "2023-11-10",
        "close": 4.236643,
        "direction_boundary": 4.25944,
        "core_momentum": -0.005352,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.126023
      },
      {
        "date": "2023-11-17",
        "close": 4.274629,
        "direction_boundary": 4.218374,
        "core_momentum": 0.013336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126042
      },
      {
        "date": "2023-11-24",
        "close": 4.23688,
        "direction_boundary": 4.136243,
        "core_momentum": 0.024331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126242
      },
      {
        "date": "2023-12-01",
        "close": 4.219786,
        "direction_boundary": 4.257351,
        "core_momentum": -0.008824,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.126304
      },
      {
        "date": "2023-12-08",
        "close": 4.21124,
        "direction_boundary": 4.2374,
        "core_momentum": -0.006174,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.12624
      },
      {
        "date": "2023-12-15",
        "close": 4.277891,
        "direction_boundary": 4.197504,
        "core_momentum": 0.019151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127864
      },
      {
        "date": "2023-12-22",
        "close": 4.243621,
        "direction_boundary": 4.205408,
        "core_momentum": 0.009087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119187
      },
      {
        "date": "2023-12-29",
        "close": 4.338341,
        "direction_boundary": 4.246556,
        "core_momentum": 0.021614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121216
      },
      {
        "date": "2024-01-05",
        "close": 4.277891,
        "direction_boundary": 4.401149,
        "core_momentum": -0.028006,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.120707
      },
      {
        "date": "2024-01-12",
        "close": 4.254092,
        "direction_boundary": 4.475773,
        "core_momentum": -0.049529,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.119367
      },
      {
        "date": "2024-01-19",
        "close": 4.177221,
        "direction_boundary": 4.444854,
        "core_momentum": -0.060212,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.121883
      },
      {
        "date": "2024-01-26",
        "close": 4.245286,
        "direction_boundary": 4.498556,
        "core_momentum": -0.0563,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.110999
      },
      {
        "date": "2024-02-02",
        "close": 4.196975,
        "direction_boundary": 4.527846,
        "core_momentum": -0.073075,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.109914
      },
      {
        "date": "2024-02-09",
        "close": 4.304309,
        "direction_boundary": 4.424861,
        "core_momentum": -0.027244,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.109567
      },
      {
        "date": "2024-02-16",
        "close": 4.393079,
        "direction_boundary": 4.387434,
        "core_momentum": 0.001287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104614
      },
      {
        "date": "2024-02-23",
        "close": 4.397363,
        "direction_boundary": 4.27794,
        "core_momentum": 0.027916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101026
      },
      {
        "date": "2024-03-01",
        "close": 4.423304,
        "direction_boundary": 4.387201,
        "core_momentum": 0.008229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09904
      },
      {
        "date": "2024-03-08",
        "close": 4.392841,
        "direction_boundary": 4.238419,
        "core_momentum": 0.036434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098814
      },
      {
        "date": "2024-03-15",
        "close": 4.424801,
        "direction_boundary": 4.119556,
        "core_momentum": 0.074097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097807
      },
      {
        "date": "2024-03-22",
        "close": 4.460119,
        "direction_boundary": 4.193207,
        "core_momentum": 0.063653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098066
      },
      {
        "date": "2024-03-29",
        "close": 4.450096,
        "direction_boundary": 4.231665,
        "core_momentum": 0.051618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097915
      },
      {
        "date": "2024-04-05",
        "close": 4.476822,
        "direction_boundary": 4.197635,
        "core_momentum": 0.066511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096891
      },
      {
        "date": "2024-04-12",
        "close": 4.495196,
        "direction_boundary": 4.219311,
        "core_momentum": 0.065386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096461
      },
      {
        "date": "2024-04-19",
        "close": 4.401178,
        "direction_boundary": 4.155682,
        "core_momentum": 0.059075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091077
      },
      {
        "date": "2024-04-26",
        "close": 4.528842,
        "direction_boundary": 4.132608,
        "core_momentum": 0.09588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097786
      },
      {
        "date": "2024-05-03",
        "close": 4.622383,
        "direction_boundary": 4.130277,
        "core_momentum": 0.119146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096217
      },
      {
        "date": "2024-05-10",
        "close": 4.642904,
        "direction_boundary": 4.126082,
        "core_momentum": 0.125257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096133
      },
      {
        "date": "2024-05-17",
        "close": 4.714969,
        "direction_boundary": 4.162441,
        "core_momentum": 0.132741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097274
      },
      {
        "date": "2024-05-24",
        "close": 4.613792,
        "direction_boundary": 4.199267,
        "core_momentum": 0.098714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102112
      },
      {
        "date": "2024-05-31",
        "close": 4.480879,
        "direction_boundary": 4.213485,
        "core_momentum": 0.063461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111285
      },
      {
        "date": "2024-06-07",
        "close": 4.561772,
        "direction_boundary": 4.227935,
        "core_momentum": 0.07896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113146
      },
      {
        "date": "2024-06-14",
        "close": 4.615837,
        "direction_boundary": 4.25466,
        "core_momentum": 0.08489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112399
      },
      {
        "date": "2024-06-21",
        "close": 4.69373,
        "direction_boundary": 4.115763,
        "core_momentum": 0.140428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112814
      },
      {
        "date": "2024-06-28",
        "close": 4.668487,
        "direction_boundary": 4.177938,
        "core_momentum": 0.117414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110357
      },
      {
        "date": "2024-07-05",
        "close": 4.676901,
        "direction_boundary": 4.112009,
        "core_momentum": 0.137376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107673
      },
      {
        "date": "2024-07-12",
        "close": 4.728589,
        "direction_boundary": 4.176061,
        "core_momentum": 0.132308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107351
      },
      {
        "date": "2024-07-19",
        "close": 4.591557,
        "direction_boundary": 4.202808,
        "core_momentum": 0.092497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112965
      },
      {
        "date": "2024-07-26",
        "close": 4.568237,
        "direction_boundary": 4.368688,
        "core_momentum": 0.045677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112093
      },
      {
        "date": "2024-08-02",
        "close": 4.498038,
        "direction_boundary": 4.29877,
        "core_momentum": 0.046355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113256
      },
      {
        "date": "2024-08-09",
        "close": 4.583382,
        "direction_boundary": 4.188965,
        "core_momentum": 0.094156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111012
      },
      {
        "date": "2024-08-16",
        "close": 4.662717,
        "direction_boundary": 4.075173,
        "core_momentum": 0.144176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110045
      },
      {
        "date": "2024-08-23",
        "close": 4.60598,
        "direction_boundary": 4.164799,
        "core_momentum": 0.105931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111872
      },
      {
        "date": "2024-08-30",
        "close": 4.576891,
        "direction_boundary": 4.234248,
        "core_momentum": 0.080922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112259
      },
      {
        "date": "2024-09-06",
        "close": 4.469669,
        "direction_boundary": 4.199993,
        "core_momentum": 0.064209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117034
      },
      {
        "date": "2024-09-13",
        "close": 4.587251,
        "direction_boundary": 4.255162,
        "core_momentum": 0.078044,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121916
      },
      {
        "date": "2024-09-20",
        "close": 4.622,
        "direction_boundary": 4.246614,
        "core_momentum": 0.088397,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121874
      },
      {
        "date": "2024-09-27",
        "close": 4.889794,
        "direction_boundary": 4.230707,
        "core_momentum": 0.155786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143536
      },
      {
        "date": "2024-10-04",
        "close": 5.01956,
        "direction_boundary": 4.195096,
        "core_momentum": 0.19653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146896
      },
      {
        "date": "2024-10-11",
        "close": 4.97436,
        "direction_boundary": 4.233319,
        "core_momentum": 0.17505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148077
      },
      {
        "date": "2024-10-18",
        "close": 4.993801,
        "direction_boundary": 4.107727,
        "core_momentum": 0.215709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143615
      },
      {
        "date": "2024-10-25",
        "close": 4.942284,
        "direction_boundary": 4.107252,
        "core_momentum": 0.203307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140874
      },
      {
        "date": "2024-11-01",
        "close": 4.913123,
        "direction_boundary": 4.209103,
        "core_momentum": 0.167261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139214
      },
      {
        "date": "2024-11-08",
        "close": 4.941311,
        "direction_boundary": 4.236643,
        "core_momentum": 0.166327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139264
      },
      {
        "date": "2024-11-15",
        "close": 4.878616,
        "direction_boundary": 4.274629,
        "core_momentum": 0.141296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139481
      },
      {
        "date": "2024-11-22",
        "close": 4.933536,
        "direction_boundary": 4.23688,
        "core_momentum": 0.164427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136047
      },
      {
        "date": "2024-11-29",
        "close": 4.879102,
        "direction_boundary": 4.219786,
        "core_momentum": 0.156244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129745
      },
      {
        "date": "2024-12-06",
        "close": 4.960752,
        "direction_boundary": 4.21124,
        "core_momentum": 0.177979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129465
      },
      {
        "date": "2024-12-13",
        "close": 5.005819,
        "direction_boundary": 4.277891,
        "core_momentum": 0.17016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129158
      },
      {
        "date": "2024-12-20",
        "close": 4.920092,
        "direction_boundary": 4.243621,
        "core_momentum": 0.159409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130591
      },
      {
        "date": "2024-12-27",
        "close": 4.936653,
        "direction_boundary": 4.338341,
        "core_momentum": 0.137913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130189
      },
      {
        "date": "2025-01-03",
        "close": 4.961981,
        "direction_boundary": 4.277891,
        "core_momentum": 0.159913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130252
      },
      {
        "date": "2025-01-10",
        "close": 4.913272,
        "direction_boundary": 4.254092,
        "core_momentum": 0.154952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130672
      },
      {
        "date": "2025-01-17",
        "close": 5.049658,
        "direction_boundary": 4.177221,
        "core_momentum": 0.208856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127523
      },
      {
        "date": "2025-01-24",
        "close": 5.019945,
        "direction_boundary": 4.245286,
        "core_momentum": 0.182475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127639
      },
      {
        "date": "2025-01-31",
        "close": 5.048683,
        "direction_boundary": 4.196975,
        "core_momentum": 0.202934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12464
      },
      {
        "date": "2025-02-07",
        "close": 5.078883,
        "direction_boundary": 4.304309,
        "core_momentum": 0.179953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122943
      },
      {
        "date": "2025-02-14",
        "close": 5.069628,
        "direction_boundary": 4.393079,
        "core_momentum": 0.154003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121675
      },
      {
        "date": "2025-02-21",
        "close": 5.148537,
        "direction_boundary": 4.397363,
        "core_momentum": 0.170824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120693
      },
      {
        "date": "2025-02-28",
        "close": 4.942498,
        "direction_boundary": 4.423304,
        "core_momentum": 0.117377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135359
      },
      {
        "date": "2025-03-07",
        "close": 4.926424,
        "direction_boundary": 4.392841,
        "core_momentum": 0.121466,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130175
      },
      {
        "date": "2025-03-14",
        "close": 4.931294,
        "direction_boundary": 4.424801,
        "core_momentum": 0.114467,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126194
      },
      {
        "date": "2025-03-21",
        "close": 4.933224,
        "direction_boundary": 4.460119,
        "core_momentum": 0.106075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126043
      },
      {
        "date": "2025-03-28",
        "close": 4.837583,
        "direction_boundary": 4.450096,
        "core_momentum": 0.087074,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.103086
      },
      {
        "date": "2025-04-04",
        "close": 4.520084,
        "direction_boundary": 4.476822,
        "core_momentum": 0.009664,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.132798
      },
      {
        "date": "2025-04-11",
        "close": 4.505408,
        "direction_boundary": 4.495196,
        "core_momentum": 0.002272,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.132603
      },
      {
        "date": "2025-04-18",
        "close": 4.536473,
        "direction_boundary": 4.401178,
        "core_momentum": 0.030741,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.133012
      },
      {
        "date": "2025-04-25",
        "close": 4.639207,
        "direction_boundary": 4.528842,
        "core_momentum": 0.024369,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13741
      },
      {
        "date": "2025-05-02",
        "close": 4.838806,
        "direction_boundary": 4.622383,
        "core_momentum": 0.046821,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150501
      },
      {
        "date": "2025-05-09",
        "close": 4.842476,
        "direction_boundary": 4.642904,
        "core_momentum": 0.042984,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150243
      },
      {
        "date": "2025-05-16",
        "close": 4.989973,
        "direction_boundary": 4.714969,
        "core_momentum": 0.058326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155047
      },
      {
        "date": "2025-05-23",
        "close": 4.899224,
        "direction_boundary": 4.613792,
        "core_momentum": 0.061865,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156518
      },
      {
        "date": "2025-05-30",
        "close": 4.834158,
        "direction_boundary": 4.480879,
        "core_momentum": 0.078841,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156865
      },
      {
        "date": "2025-06-06",
        "close": 4.947412,
        "direction_boundary": 4.561772,
        "core_momentum": 0.084537,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158538
      },
      {
        "date": "2025-06-13",
        "close": 4.965023,
        "direction_boundary": 4.615837,
        "core_momentum": 0.07565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158086
      },
      {
        "date": "2025-06-20",
        "close": 4.933456,
        "direction_boundary": 4.69373,
        "core_momentum": 0.051074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156462
      },
      {
        "date": "2025-06-27",
        "close": 5.045653,
        "direction_boundary": 4.668487,
        "core_momentum": 0.08079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159478
      },
      {
        "date": "2025-07-04",
        "close": 5.091518,
        "direction_boundary": 4.676901,
        "core_momentum": 0.088652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159781
      },
      {
        "date": "2025-07-11",
        "close": 5.138863,
        "direction_boundary": 4.728589,
        "core_momentum": 0.086765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159383
      },
      {
        "date": "2025-07-18",
        "close": 5.284349,
        "direction_boundary": 4.591557,
        "core_momentum": 0.150884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159557
      },
      {
        "date": "2025-07-25",
        "close": 5.287801,
        "direction_boundary": 4.568237,
        "core_momentum": 0.157515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159187
      },
      {
        "date": "2025-08-01",
        "close": 5.234539,
        "direction_boundary": 4.498038,
        "core_momentum": 0.163738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159962
      },
      {
        "date": "2025-08-08",
        "close": 5.27843,
        "direction_boundary": 4.583382,
        "core_momentum": 0.151645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160132
      },
      {
        "date": "2025-08-15",
        "close": 5.298651,
        "direction_boundary": 4.662717,
        "core_momentum": 0.136387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160091
      },
      {
        "date": "2025-08-22",
        "close": 5.375586,
        "direction_boundary": 4.60598,
        "core_momentum": 0.167088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15992
      },
      {
        "date": "2025-08-29",
        "close": 5.314433,
        "direction_boundary": 4.576891,
        "core_momentum": 0.161145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149126
      },
      {
        "date": "2025-09-05",
        "close": 5.353393,
        "direction_boundary": 4.469669,
        "core_momentum": 0.197716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148988
      },
      {
        "date": "2025-09-12",
        "close": 5.514661,
        "direction_boundary": 4.587251,
        "core_momentum": 0.202171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153385
      },
      {
        "date": "2025-09-19",
        "close": 5.615273,
        "direction_boundary": 4.622,
        "core_momentum": 0.214901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154442
      },
      {
        "date": "2025-09-26",
        "close": 5.58149,
        "direction_boundary": 4.889794,
        "core_momentum": 0.141457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151243
      },
      {
        "date": "2025-10-03",
        "close": 5.727051,
        "direction_boundary": 5.01956,
        "core_momentum": 0.140947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110674
      },
      {
        "date": "2025-10-10",
        "close": 5.603349,
        "direction_boundary": 4.97436,
        "core_momentum": 0.126446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117607
      },
      {
        "date": "2025-10-17",
        "close": 5.699727,
        "direction_boundary": 4.993801,
        "core_momentum": 0.14136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11819
      },
      {
        "date": "2025-10-24",
        "close": 5.793125,
        "direction_boundary": 4.942284,
        "core_momentum": 0.172155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117077
      },
      {
        "date": "2025-10-31",
        "close": 5.872612,
        "direction_boundary": 4.913123,
        "core_momentum": 0.195291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106962
      },
      {
        "date": "2025-11-07",
        "close": 5.757356,
        "direction_boundary": 4.941311,
        "core_momentum": 0.165147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113164
      },
      {
        "date": "2025-11-14",
        "close": 5.868638,
        "direction_boundary": 4.878616,
        "core_momentum": 0.202931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109629
      },
      {
        "date": "2025-11-21",
        "close": 5.638125,
        "direction_boundary": 4.933536,
        "core_momentum": 0.142816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122727
      },
      {
        "date": "2025-11-28",
        "close": 5.742452,
        "direction_boundary": 4.879102,
        "core_momentum": 0.176949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120889
      },
      {
        "date": "2025-12-05",
        "close": 5.753878,
        "direction_boundary": 4.960752,
        "core_momentum": 0.15988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118641
      },
      {
        "date": "2025-12-12",
        "close": 5.684327,
        "direction_boundary": 5.005819,
        "core_momentum": 0.135544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121212
      },
      {
        "date": "2025-12-19",
        "close": 5.702309,
        "direction_boundary": 4.920092,
        "core_momentum": 0.158984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120106
      },
      {
        "date": "2025-12-26",
        "close": 5.701811,
        "direction_boundary": 4.936653,
        "core_momentum": 0.154995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117805
      },
      {
        "date": "2026-01-02",
        "close": 5.815498,
        "direction_boundary": 4.961981,
        "core_momentum": 0.172011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119515
      },
      {
        "date": "2026-01-09",
        "close": 5.93816,
        "direction_boundary": 4.913272,
        "core_momentum": 0.208596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121391
      },
      {
        "date": "2026-01-16",
        "close": 6.014949,
        "direction_boundary": 5.049658,
        "core_momentum": 0.19116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117579
      },
      {
        "date": "2026-01-23",
        "close": 6.016445,
        "direction_boundary": 5.019945,
        "core_momentum": 0.198508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11761
      },
      {
        "date": "2026-01-30",
        "close": 5.954615,
        "direction_boundary": 5.048683,
        "core_momentum": 0.179439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117664
      },
      {
        "date": "2026-02-06",
        "close": 6.056834,
        "direction_boundary": 5.078883,
        "core_momentum": 0.192552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118773
      },
      {
        "date": "2026-02-13",
        "close": 6.134121,
        "direction_boundary": 5.069628,
        "core_momentum": 0.209975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119188
      },
      {
        "date": "2026-02-20",
        "close": 6.245315,
        "direction_boundary": 5.148537,
        "core_momentum": 0.213027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119811
      },
      {
        "date": "2026-02-27",
        "close": 6.242323,
        "direction_boundary": 4.942498,
        "core_momentum": 0.262989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117606
      },
      {
        "date": "2026-03-06",
        "close": 5.910736,
        "direction_boundary": 4.926424,
        "core_momentum": 0.199803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144639
      },
      {
        "date": "2026-03-13",
        "close": 5.866358,
        "direction_boundary": 4.931294,
        "core_momentum": 0.189618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140474
      },
      {
        "date": "2026-03-20",
        "close": 5.7295,
        "direction_boundary": 4.933224,
        "core_momentum": 0.161411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143026
      },
      {
        "date": "2026-03-27",
        "close": 5.713,
        "direction_boundary": 4.837583,
        "core_momentum": 0.180962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142792
      },
      {
        "date": "2026-04-03",
        "close": 5.839,
        "direction_boundary": 4.520084,
        "core_momentum": 0.29179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141523
      },
      {
        "date": "2026-04-10",
        "close": 6.1085,
        "direction_boundary": 4.505408,
        "core_momentum": 0.355815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150342
      },
      {
        "date": "2026-04-17",
        "close": 6.348,
        "direction_boundary": 4.536473,
        "core_momentum": 0.399325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157034
      },
      {
        "date": "2026-04-24",
        "close": 6.300397,
        "direction_boundary": 4.639207,
        "core_momentum": 0.358076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156829
      },
      {
        "date": "2026-05-01",
        "close": 6.273067,
        "direction_boundary": 4.838806,
        "core_momentum": 0.296408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156426
      },
      {
        "date": "2026-05-08",
        "close": 6.469349,
        "direction_boundary": 4.842476,
        "core_momentum": 0.335959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157704
      },
      {
        "date": "2026-05-15",
        "close": 6.414191,
        "direction_boundary": 4.989973,
        "core_momentum": 0.285416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157233
      },
      {
        "date": "2026-05-22",
        "close": 6.407235,
        "direction_boundary": 4.899224,
        "core_momentum": 0.307806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144441
      },
      {
        "date": "2026-05-29",
        "close": 6.520531,
        "direction_boundary": 4.834158,
        "core_momentum": 0.348845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144295
      },
      {
        "date": "2026-06-05",
        "close": 6.418167,
        "direction_boundary": 4.947412,
        "core_momentum": 0.297278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147098
      },
      {
        "date": "2026-06-12",
        "close": 6.500655,
        "direction_boundary": 4.965023,
        "core_momentum": 0.30929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145607
      },
      {
        "date": "2026-06-19",
        "close": 6.711,
        "direction_boundary": 4.933456,
        "core_momentum": 0.360304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15018
      },
      {
        "date": "2026-06-26",
        "close": 6.516,
        "direction_boundary": 5.045653,
        "core_momentum": 0.291409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157997
      },
      {
        "date": "2026-07-03",
        "close": 6.615,
        "direction_boundary": 5.091518,
        "core_momentum": 0.29922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157266
      },
      {
        "date": "2026-07-10",
        "close": 6.552,
        "direction_boundary": 5.138863,
        "core_momentum": 0.27499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156768
      },
      {
        "date": "2026-07-17",
        "close": 6.2715,
        "direction_boundary": 5.284349,
        "core_momentum": 0.186807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169367
      },
      {
        "date": "2026-07-24",
        "close": 6.361,
        "direction_boundary": 5.287801,
        "core_momentum": 0.202958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170242
      },
      {
        "date": "2026-07-31",
        "close": 6.337,
        "direction_boundary": 5.234539,
        "core_momentum": 0.210613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169523
      },
      {
        "date": "2026-08-07",
        "close": 6.545,
        "direction_boundary": 5.27843,
        "core_momentum": 0.239952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173437
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4.075173,
        "volume": 5457
      },
      {
        "date": "2023-08-25",
        "close": 4.164799,
        "volume": 8537
      },
      {
        "date": "2023-09-01",
        "close": 4.234248,
        "volume": 146358
      },
      {
        "date": "2023-09-08",
        "close": 4.199993,
        "volume": 33431
      },
      {
        "date": "2023-09-15",
        "close": 4.255162,
        "volume": 123184
      },
      {
        "date": "2023-09-22",
        "close": 4.246614,
        "volume": 24199
      },
      {
        "date": "2023-09-29",
        "close": 4.230707,
        "volume": 18338
      },
      {
        "date": "2023-10-06",
        "close": 4.195096,
        "volume": 50304
      },
      {
        "date": "2023-10-13",
        "close": 4.233319,
        "volume": 21017
      },
      {
        "date": "2023-10-20",
        "close": 4.107727,
        "volume": 52724
      },
      {
        "date": "2023-10-27",
        "close": 4.107252,
        "volume": 21753
      },
      {
        "date": "2023-11-03",
        "close": 4.209103,
        "volume": 50489
      },
      {
        "date": "2023-11-10",
        "close": 4.236643,
        "volume": 11567
      },
      {
        "date": "2023-11-17",
        "close": 4.274629,
        "volume": 31225
      },
      {
        "date": "2023-11-24",
        "close": 4.23688,
        "volume": 16695
      },
      {
        "date": "2023-12-01",
        "close": 4.219786,
        "volume": 136938
      },
      {
        "date": "2023-12-08",
        "close": 4.21124,
        "volume": 14441
      },
      {
        "date": "2023-12-15",
        "close": 4.277891,
        "volume": 40820
      },
      {
        "date": "2023-12-22",
        "close": 4.243621,
        "volume": 9341
      },
      {
        "date": "2023-12-29",
        "close": 4.338341,
        "volume": 14981
      },
      {
        "date": "2024-01-05",
        "close": 4.277891,
        "volume": 36276
      },
      {
        "date": "2024-01-12",
        "close": 4.254092,
        "volume": 13979
      },
      {
        "date": "2024-01-19",
        "close": 4.177221,
        "volume": 25828
      },
      {
        "date": "2024-01-26",
        "close": 4.245286,
        "volume": 12026
      },
      {
        "date": "2024-02-02",
        "close": 4.196975,
        "volume": 18041
      },
      {
        "date": "2024-02-09",
        "close": 4.304309,
        "volume": 35342
      },
      {
        "date": "2024-02-16",
        "close": 4.393079,
        "volume": 16864
      },
      {
        "date": "2024-02-23",
        "close": 4.397363,
        "volume": 11273
      },
      {
        "date": "2024-03-01",
        "close": 4.423304,
        "volume": 19389
      },
      {
        "date": "2024-03-08",
        "close": 4.392841,
        "volume": 19064
      },
      {
        "date": "2024-03-15",
        "close": 4.424801,
        "volume": 16768
      },
      {
        "date": "2024-03-22",
        "close": 4.460119,
        "volume": 22726
      },
      {
        "date": "2024-03-29",
        "close": 4.450096,
        "volume": 34576
      },
      {
        "date": "2024-04-05",
        "close": 4.476822,
        "volume": 54467
      },
      {
        "date": "2024-04-12",
        "close": 4.495196,
        "volume": 81594
      },
      {
        "date": "2024-04-19",
        "close": 4.401178,
        "volume": 42069
      },
      {
        "date": "2024-04-26",
        "close": 4.528842,
        "volume": 12265
      },
      {
        "date": "2024-05-03",
        "close": 4.622383,
        "volume": 35734
      },
      {
        "date": "2024-05-10",
        "close": 4.642904,
        "volume": 55082
      },
      {
        "date": "2024-05-17",
        "close": 4.714969,
        "volume": 21250
      },
      {
        "date": "2024-05-24",
        "close": 4.613792,
        "volume": 151990
      },
      {
        "date": "2024-05-31",
        "close": 4.480879,
        "volume": 28203
      },
      {
        "date": "2024-06-07",
        "close": 4.561772,
        "volume": 28770
      },
      {
        "date": "2024-06-14",
        "close": 4.615837,
        "volume": 23924
      },
      {
        "date": "2024-06-21",
        "close": 4.69373,
        "volume": 15750
      },
      {
        "date": "2024-06-28",
        "close": 4.668487,
        "volume": 24658
      },
      {
        "date": "2024-07-05",
        "close": 4.676901,
        "volume": 16513
      },
      {
        "date": "2024-07-12",
        "close": 4.728589,
        "volume": 6269
      },
      {
        "date": "2024-07-19",
        "close": 4.591557,
        "volume": 27795
      },
      {
        "date": "2024-07-26",
        "close": 4.568237,
        "volume": 41376
      },
      {
        "date": "2024-08-02",
        "close": 4.498038,
        "volume": 51716
      },
      {
        "date": "2024-08-09",
        "close": 4.583382,
        "volume": 23838
      },
      {
        "date": "2024-08-16",
        "close": 4.662717,
        "volume": 32996
      },
      {
        "date": "2024-08-23",
        "close": 4.60598,
        "volume": 30899
      },
      {
        "date": "2024-08-30",
        "close": 4.576891,
        "volume": 19579
      },
      {
        "date": "2024-09-06",
        "close": 4.469669,
        "volume": 14020
      },
      {
        "date": "2024-09-13",
        "close": 4.587251,
        "volume": 8713
      },
      {
        "date": "2024-09-20",
        "close": 4.622,
        "volume": 24431
      },
      {
        "date": "2024-09-27",
        "close": 4.889794,
        "volume": 17394
      },
      {
        "date": "2024-10-04",
        "close": 5.01956,
        "volume": 30885
      },
      {
        "date": "2024-10-11",
        "close": 4.97436,
        "volume": 49779
      },
      {
        "date": "2024-10-18",
        "close": 4.993801,
        "volume": 170117
      },
      {
        "date": "2024-10-25",
        "close": 4.942284,
        "volume": 24558
      },
      {
        "date": "2024-11-01",
        "close": 4.913123,
        "volume": 42489
      },
      {
        "date": "2024-11-08",
        "close": 4.941311,
        "volume": 20375
      },
      {
        "date": "2024-11-15",
        "close": 4.878616,
        "volume": 24253
      },
      {
        "date": "2024-11-22",
        "close": 4.933536,
        "volume": 15207
      },
      {
        "date": "2024-11-29",
        "close": 4.879102,
        "volume": 32771
      },
      {
        "date": "2024-12-06",
        "close": 4.960752,
        "volume": 5887
      },
      {
        "date": "2024-12-13",
        "close": 5.005819,
        "volume": 16299
      },
      {
        "date": "2024-12-20",
        "close": 4.920092,
        "volume": 35227
      },
      {
        "date": "2024-12-27",
        "close": 4.936653,
        "volume": 18116
      },
      {
        "date": "2025-01-03",
        "close": 4.961981,
        "volume": 6561
      },
      {
        "date": "2025-01-10",
        "close": 4.913272,
        "volume": 18406
      },
      {
        "date": "2025-01-17",
        "close": 5.049658,
        "volume": 60001
      },
      {
        "date": "2025-01-24",
        "close": 5.019945,
        "volume": 40554
      },
      {
        "date": "2025-01-31",
        "close": 5.048683,
        "volume": 70362
      },
      {
        "date": "2025-02-07",
        "close": 5.078883,
        "volume": 31119
      },
      {
        "date": "2025-02-14",
        "close": 5.069628,
        "volume": 3016
      },
      {
        "date": "2025-02-21",
        "close": 5.148537,
        "volume": 18645
      },
      {
        "date": "2025-02-28",
        "close": 4.942498,
        "volume": 115838
      },
      {
        "date": "2025-03-07",
        "close": 4.926424,
        "volume": 77477
      },
      {
        "date": "2025-03-14",
        "close": 4.931294,
        "volume": 105042
      },
      {
        "date": "2025-03-21",
        "close": 4.933224,
        "volume": 53615
      },
      {
        "date": "2025-03-28",
        "close": 4.837583,
        "volume": 32974
      },
      {
        "date": "2025-04-04",
        "close": 4.520084,
        "volume": 45322
      },
      {
        "date": "2025-04-11",
        "close": 4.505408,
        "volume": 48517
      },
      {
        "date": "2025-04-18",
        "close": 4.536473,
        "volume": 57124
      },
      {
        "date": "2025-04-25",
        "close": 4.639207,
        "volume": 25595
      },
      {
        "date": "2025-05-02",
        "close": 4.838806,
        "volume": 15132
      },
      {
        "date": "2025-05-09",
        "close": 4.842476,
        "volume": 22256
      },
      {
        "date": "2025-05-16",
        "close": 4.989973,
        "volume": 12924
      },
      {
        "date": "2025-05-23",
        "close": 4.899224,
        "volume": 23748
      },
      {
        "date": "2025-05-30",
        "close": 4.834158,
        "volume": 10164
      },
      {
        "date": "2025-06-06",
        "close": 4.947412,
        "volume": 6698
      },
      {
        "date": "2025-06-13",
        "close": 4.965023,
        "volume": 28192
      },
      {
        "date": "2025-06-20",
        "close": 4.933456,
        "volume": 7056
      },
      {
        "date": "2025-06-27",
        "close": 5.045653,
        "volume": 7201
      },
      {
        "date": "2025-07-04",
        "close": 5.091518,
        "volume": 26863
      },
      {
        "date": "2025-07-11",
        "close": 5.138863,
        "volume": 18021
      },
      {
        "date": "2025-07-18",
        "close": 5.284349,
        "volume": 12290
      },
      {
        "date": "2025-07-25",
        "close": 5.287801,
        "volume": 23623
      },
      {
        "date": "2025-08-01",
        "close": 5.234539,
        "volume": 10614
      },
      {
        "date": "2025-08-08",
        "close": 5.27843,
        "volume": 8870
      },
      {
        "date": "2025-08-15",
        "close": 5.298651,
        "volume": 37373
      },
      {
        "date": "2025-08-22",
        "close": 5.375586,
        "volume": 12955
      },
      {
        "date": "2025-08-29",
        "close": 5.314433,
        "volume": 17989
      },
      {
        "date": "2025-09-05",
        "close": 5.353393,
        "volume": 15843
      },
      {
        "date": "2025-09-12",
        "close": 5.514661,
        "volume": 14535
      },
      {
        "date": "2025-09-19",
        "close": 5.615273,
        "volume": 8201
      },
      {
        "date": "2025-09-26",
        "close": 5.58149,
        "volume": 23930
      },
      {
        "date": "2025-10-03",
        "close": 5.727051,
        "volume": 39480
      },
      {
        "date": "2025-10-10",
        "close": 5.603349,
        "volume": 12715
      },
      {
        "date": "2025-10-17",
        "close": 5.699727,
        "volume": 28566
      },
      {
        "date": "2025-10-24",
        "close": 5.793125,
        "volume": 30608
      },
      {
        "date": "2025-10-31",
        "close": 5.872612,
        "volume": 29227
      },
      {
        "date": "2025-11-07",
        "close": 5.757356,
        "volume": 191626
      },
      {
        "date": "2025-11-14",
        "close": 5.868638,
        "volume": 51715
      },
      {
        "date": "2025-11-21",
        "close": 5.638125,
        "volume": 26948
      },
      {
        "date": "2025-11-28",
        "close": 5.742452,
        "volume": 17256
      },
      {
        "date": "2025-12-05",
        "close": 5.753878,
        "volume": 274301
      },
      {
        "date": "2025-12-12",
        "close": 5.684327,
        "volume": 6100
      },
      {
        "date": "2025-12-19",
        "close": 5.702309,
        "volume": 14514
      },
      {
        "date": "2025-12-26",
        "close": 5.701811,
        "volume": 16443
      },
      {
        "date": "2026-01-02",
        "close": 5.815498,
        "volume": 11638
      },
      {
        "date": "2026-01-09",
        "close": 5.93816,
        "volume": 38621
      },
      {
        "date": "2026-01-16",
        "close": 6.014949,
        "volume": 32555
      },
      {
        "date": "2026-01-23",
        "close": 6.016445,
        "volume": 86303
      },
      {
        "date": "2026-01-30",
        "close": 5.954615,
        "volume": 35426
      },
      {
        "date": "2026-02-06",
        "close": 6.056834,
        "volume": 26581
      },
      {
        "date": "2026-02-13",
        "close": 6.134121,
        "volume": 93109
      },
      {
        "date": "2026-02-20",
        "close": 6.245315,
        "volume": 125137
      },
      {
        "date": "2026-02-27",
        "close": 6.242323,
        "volume": 18897
      },
      {
        "date": "2026-03-06",
        "close": 5.910736,
        "volume": 52145
      },
      {
        "date": "2026-03-13",
        "close": 5.866358,
        "volume": 25982
      },
      {
        "date": "2026-03-20",
        "close": 5.7295,
        "volume": 26544
      },
      {
        "date": "2026-03-27",
        "close": 5.713,
        "volume": 42222
      },
      {
        "date": "2026-04-03",
        "close": 5.839,
        "volume": 38812
      },
      {
        "date": "2026-04-10",
        "close": 6.1085,
        "volume": 54163
      },
      {
        "date": "2026-04-17",
        "close": 6.348,
        "volume": 54241
      },
      {
        "date": "2026-04-24",
        "close": 6.300397,
        "volume": 33109
      },
      {
        "date": "2026-05-01",
        "close": 6.273067,
        "volume": 41021
      },
      {
        "date": "2026-05-08",
        "close": 6.469349,
        "volume": 82778
      },
      {
        "date": "2026-05-15",
        "close": 6.414191,
        "volume": 48430
      },
      {
        "date": "2026-05-22",
        "close": 6.407235,
        "volume": 44622
      },
      {
        "date": "2026-05-29",
        "close": 6.520531,
        "volume": 80694
      },
      {
        "date": "2026-06-05",
        "close": 6.418167,
        "volume": 2715
      },
      {
        "date": "2026-06-12",
        "close": 6.500655,
        "volume": 31905
      },
      {
        "date": "2026-06-19",
        "close": 6.711,
        "volume": 12221
      },
      {
        "date": "2026-06-26",
        "close": 6.516,
        "volume": 39111
      },
      {
        "date": "2026-07-03",
        "close": 6.615,
        "volume": 5322
      },
      {
        "date": "2026-07-10",
        "close": 6.552,
        "volume": 40953
      },
      {
        "date": "2026-07-17",
        "close": 6.2715,
        "volume": 59582
      },
      {
        "date": "2026-07-24",
        "close": 6.361,
        "volume": 18873
      },
      {
        "date": "2026-07-31",
        "close": 6.337,
        "volume": 20750
      },
      {
        "date": "2026-08-07",
        "close": 6.545,
        "volume": 121142
      }
    ],
    "sharemaestro_context": {
      "trend": 6.246393,
      "fair_value": 5.096093,
      "market_activity": 11.522823,
      "market_dynamics": -0.595279,
      "relative_strength": 0.798817
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 29,
        "median_return": 0.010735,
        "directional_follow_through": 0.6552,
        "regime_survival": 0.9655,
        "conditional_difference": -0.003921,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.0155,
        "directional_follow_through": 0.7778,
        "regime_survival": 1.0,
        "conditional_difference": -0.029068,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.084488,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": -0.002878,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.152852,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.015859,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2023-10-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-10-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-03",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.006543
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": -0.008831
      },
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2023-12-08",
        "tenure": "Brief",
        "return": -0.002025
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.014131
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-02-09",
        "tenure": "Developing",
        "return": 0.006175
      },
      {
        "direction": "positive",
        "start": "2024-02-16",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.489843
      }
    ]
  }
}