{
  "ticker": {
    "uuid": "dd1ec715-6ef5-47a7-8a5b-b6fa60f93369",
    "symbol": "CMOTEC-B",
    "name": "Scandinavian ChemoTech AB (publ)",
    "exchange": "STO",
    "country": "SE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3.4,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2.9,
    "boundary_margin": 0.172414,
    "trend_agreement": "Narrow",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.580829,
    "volatility_stability": 0.4388,
    "risk_context": 0.1722,
    "current_regime": {
      "move": 0.619048,
      "interruption": -0.567797,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 48.905,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 17.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4.0,
        "direction_boundary": 8.71,
        "core_momentum": -0.540758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458517
      },
      {
        "date": "2023-08-25",
        "close": 4.02,
        "direction_boundary": 8.99,
        "core_momentum": -0.552836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454903
      },
      {
        "date": "2023-09-01",
        "close": 3.84,
        "direction_boundary": 9.58,
        "core_momentum": -0.599165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453969
      },
      {
        "date": "2023-09-08",
        "close": 3.71,
        "direction_boundary": 9.17,
        "core_momentum": -0.59542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45371
      },
      {
        "date": "2023-09-15",
        "close": 2.69,
        "direction_boundary": 8.12,
        "core_momentum": -0.668719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.608686
      },
      {
        "date": "2023-09-22",
        "close": 3.09,
        "direction_boundary": 6.3,
        "core_momentum": -0.509524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.65439
      },
      {
        "date": "2023-09-29",
        "close": 2.77,
        "direction_boundary": 6.13,
        "core_momentum": -0.548124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.656032
      },
      {
        "date": "2023-10-06",
        "close": 2.73,
        "direction_boundary": 6.08,
        "core_momentum": -0.550987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.630086
      },
      {
        "date": "2023-10-13",
        "close": 3.1,
        "direction_boundary": 6.02,
        "core_momentum": -0.48505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.631134
      },
      {
        "date": "2023-10-20",
        "close": 2.59,
        "direction_boundary": 6.07,
        "core_momentum": -0.573311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.667768
      },
      {
        "date": "2023-10-27",
        "close": 2.43,
        "direction_boundary": 6.24,
        "core_momentum": -0.610577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.667741
      },
      {
        "date": "2023-11-03",
        "close": 2.55,
        "direction_boundary": 6.1,
        "core_momentum": -0.581967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.674985
      },
      {
        "date": "2023-11-10",
        "close": 2.55,
        "direction_boundary": 6.25,
        "core_momentum": -0.592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.665929
      },
      {
        "date": "2023-11-17",
        "close": 2.44,
        "direction_boundary": 6.18,
        "core_momentum": -0.605178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.666303
      },
      {
        "date": "2023-11-24",
        "close": 2.41,
        "direction_boundary": 5.72,
        "core_momentum": -0.578671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.666039
      },
      {
        "date": "2023-12-01",
        "close": 2.66,
        "direction_boundary": 5.58,
        "core_momentum": -0.523297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.676399
      },
      {
        "date": "2023-12-08",
        "close": 2.47,
        "direction_boundary": 5.59,
        "core_momentum": -0.55814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.651388
      },
      {
        "date": "2023-12-15",
        "close": 2.7,
        "direction_boundary": 5.77,
        "core_momentum": -0.532062,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.665134
      },
      {
        "date": "2023-12-22",
        "close": 2.52,
        "direction_boundary": 5.24,
        "core_momentum": -0.519084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.667611
      },
      {
        "date": "2023-12-29",
        "close": 2.7,
        "direction_boundary": 5.05,
        "core_momentum": -0.465347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.678784
      },
      {
        "date": "2024-01-05",
        "close": 2.63,
        "direction_boundary": 5.1,
        "core_momentum": -0.484314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.676053
      },
      {
        "date": "2024-01-12",
        "close": 2.09,
        "direction_boundary": 5.0,
        "core_momentum": -0.582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.73437
      },
      {
        "date": "2024-01-19",
        "close": 1.955,
        "direction_boundary": 6.54,
        "core_momentum": -0.70107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.733252
      },
      {
        "date": "2024-01-26",
        "close": 3.94,
        "direction_boundary": 6.4,
        "core_momentum": -0.384375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.247493
      },
      {
        "date": "2024-02-02",
        "close": 3.07,
        "direction_boundary": 8.0,
        "core_momentum": -0.61625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.293568
      },
      {
        "date": "2024-02-09",
        "close": 2.89,
        "direction_boundary": 8.89,
        "core_momentum": -0.674916,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.295274
      },
      {
        "date": "2024-02-16",
        "close": 2.49,
        "direction_boundary": 8.0,
        "core_momentum": -0.68875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.308591
      },
      {
        "date": "2024-02-23",
        "close": 2.57,
        "direction_boundary": 8.2,
        "core_momentum": -0.686585,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.310056
      },
      {
        "date": "2024-03-01",
        "close": 2.69,
        "direction_boundary": 8.19,
        "core_momentum": -0.671551,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.312199
      },
      {
        "date": "2024-03-08",
        "close": 2.38,
        "direction_boundary": 7.86,
        "core_momentum": -0.697201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.32063
      },
      {
        "date": "2024-03-15",
        "close": 2.14,
        "direction_boundary": 7.47,
        "core_momentum": -0.713521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.253428
      },
      {
        "date": "2024-03-22",
        "close": 2.15,
        "direction_boundary": 6.95,
        "core_momentum": -0.690647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.235554
      },
      {
        "date": "2024-03-29",
        "close": 2.1,
        "direction_boundary": 7.19,
        "core_momentum": -0.707928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.228015
      },
      {
        "date": "2024-04-05",
        "close": 2.33,
        "direction_boundary": 6.1,
        "core_momentum": -0.618033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.238211
      },
      {
        "date": "2024-04-12",
        "close": 2.47,
        "direction_boundary": 5.12,
        "core_momentum": -0.517578,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.22704
      },
      {
        "date": "2024-04-19",
        "close": 2.24,
        "direction_boundary": 4.84,
        "core_momentum": -0.53719,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.209326
      },
      {
        "date": "2024-04-26",
        "close": 2.24,
        "direction_boundary": 4.54,
        "core_momentum": -0.506608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.206419
      },
      {
        "date": "2024-05-03",
        "close": 2.15,
        "direction_boundary": 4.5,
        "core_momentum": -0.522222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.20517
      },
      {
        "date": "2024-05-10",
        "close": 2.29,
        "direction_boundary": 4.77,
        "core_momentum": -0.519916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.209026
      },
      {
        "date": "2024-05-17",
        "close": 2.34,
        "direction_boundary": 4.6,
        "core_momentum": -0.491304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.208115
      },
      {
        "date": "2024-05-24",
        "close": 1.916934,
        "direction_boundary": 4.57,
        "core_momentum": -0.58054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.238903
      },
      {
        "date": "2024-05-31",
        "close": 2.04,
        "direction_boundary": 4.11,
        "core_momentum": -0.50365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.233594
      },
      {
        "date": "2024-06-07",
        "close": 1.79,
        "direction_boundary": 4.63,
        "core_momentum": -0.613391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.241932
      },
      {
        "date": "2024-06-14",
        "close": 1.91,
        "direction_boundary": 4.29,
        "core_momentum": -0.554779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.238434
      },
      {
        "date": "2024-06-21",
        "close": 1.8,
        "direction_boundary": 4.33,
        "core_momentum": -0.584296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.237637
      },
      {
        "date": "2024-06-28",
        "close": 2.1,
        "direction_boundary": 4.19,
        "core_momentum": -0.498807,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.254432
      },
      {
        "date": "2024-07-05",
        "close": 2.24,
        "direction_boundary": 4.3,
        "core_momentum": -0.47907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.258343
      },
      {
        "date": "2024-07-12",
        "close": 2.04,
        "direction_boundary": 4.36,
        "core_momentum": -0.53211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.223611
      },
      {
        "date": "2024-07-19",
        "close": 1.93,
        "direction_boundary": 4.04,
        "core_momentum": -0.522277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.222491
      },
      {
        "date": "2024-07-26",
        "close": 1.94,
        "direction_boundary": 4.22,
        "core_momentum": -0.540284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.688275
      },
      {
        "date": "2024-08-02",
        "close": 1.78,
        "direction_boundary": 4.22,
        "core_momentum": -0.578199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.616276
      },
      {
        "date": "2024-08-09",
        "close": 2.06,
        "direction_boundary": 4.14,
        "core_momentum": -0.502415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.655147
      },
      {
        "date": "2024-08-16",
        "close": 2.16,
        "direction_boundary": 4.0,
        "core_momentum": -0.46,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.629751
      },
      {
        "date": "2024-08-23",
        "close": 2.08,
        "direction_boundary": 4.02,
        "core_momentum": -0.482587,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.628926
      },
      {
        "date": "2024-08-30",
        "close": 1.96,
        "direction_boundary": 3.84,
        "core_momentum": -0.489583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.627835
      },
      {
        "date": "2024-09-06",
        "close": 2.08,
        "direction_boundary": 3.71,
        "core_momentum": -0.439353,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.614467
      },
      {
        "date": "2024-09-13",
        "close": 2.24,
        "direction_boundary": 2.69,
        "core_momentum": -0.167286,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.605964
      },
      {
        "date": "2024-09-20",
        "close": 2.18,
        "direction_boundary": 3.09,
        "core_momentum": -0.294498,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.607263
      },
      {
        "date": "2024-09-27",
        "close": 2.36,
        "direction_boundary": 2.77,
        "core_momentum": -0.148014,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.615806
      },
      {
        "date": "2024-10-04",
        "close": 2.2,
        "direction_boundary": 2.73,
        "core_momentum": -0.194139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.606849
      },
      {
        "date": "2024-10-11",
        "close": 1.99,
        "direction_boundary": 3.1,
        "core_momentum": -0.358065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.615018
      },
      {
        "date": "2024-10-18",
        "close": 1.92,
        "direction_boundary": 2.59,
        "core_momentum": -0.258687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.602883
      },
      {
        "date": "2024-10-25",
        "close": 2.08,
        "direction_boundary": 2.43,
        "core_momentum": -0.144033,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.614563
      },
      {
        "date": "2024-11-01",
        "close": 1.83,
        "direction_boundary": 2.55,
        "core_momentum": -0.282353,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.636823
      },
      {
        "date": "2024-11-08",
        "close": 1.81,
        "direction_boundary": 2.55,
        "core_momentum": -0.290196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.628941
      },
      {
        "date": "2024-11-15",
        "close": 1.66,
        "direction_boundary": 2.44,
        "core_momentum": -0.319672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.636232
      },
      {
        "date": "2024-11-22",
        "close": 1.75,
        "direction_boundary": 2.41,
        "core_momentum": -0.273859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.582456
      },
      {
        "date": "2024-11-29",
        "close": 1.74,
        "direction_boundary": 2.66,
        "core_momentum": -0.345865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574691
      },
      {
        "date": "2024-12-06",
        "close": 1.63,
        "direction_boundary": 2.47,
        "core_momentum": -0.340081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553072
      },
      {
        "date": "2024-12-13",
        "close": 1.41,
        "direction_boundary": 2.7,
        "core_momentum": -0.477778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.577148
      },
      {
        "date": "2024-12-20",
        "close": 1.43,
        "direction_boundary": 2.52,
        "core_momentum": -0.43254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.573997
      },
      {
        "date": "2024-12-27",
        "close": 1.67,
        "direction_boundary": 2.7,
        "core_momentum": -0.381481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574566
      },
      {
        "date": "2025-01-03",
        "close": 1.66,
        "direction_boundary": 2.63,
        "core_momentum": -0.368821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.564799
      },
      {
        "date": "2025-01-10",
        "close": 1.52,
        "direction_boundary": 2.09,
        "core_momentum": -0.272727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563274
      },
      {
        "date": "2025-01-17",
        "close": 1.2,
        "direction_boundary": 1.955,
        "core_momentum": -0.386189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.642013
      },
      {
        "date": "2025-01-24",
        "close": 1.1,
        "direction_boundary": 3.94,
        "core_momentum": -0.720812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.647979
      },
      {
        "date": "2025-01-31",
        "close": 1.07,
        "direction_boundary": 3.07,
        "core_momentum": -0.651466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.641425
      },
      {
        "date": "2025-02-07",
        "close": 1.1,
        "direction_boundary": 2.89,
        "core_momentum": -0.619377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.59993
      },
      {
        "date": "2025-02-14",
        "close": 1.22,
        "direction_boundary": 2.49,
        "core_momentum": -0.51004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.618093
      },
      {
        "date": "2025-02-21",
        "close": 1.23,
        "direction_boundary": 2.57,
        "core_momentum": -0.521401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.619028
      },
      {
        "date": "2025-02-28",
        "close": 1.21,
        "direction_boundary": 2.69,
        "core_momentum": -0.550186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.616447
      },
      {
        "date": "2025-03-07",
        "close": 1.06,
        "direction_boundary": 2.38,
        "core_momentum": -0.554622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.625235
      },
      {
        "date": "2025-03-14",
        "close": 1.19,
        "direction_boundary": 2.14,
        "core_momentum": -0.443925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.640999
      },
      {
        "date": "2025-03-21",
        "close": 1.25,
        "direction_boundary": 2.15,
        "core_momentum": -0.418605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.649018
      },
      {
        "date": "2025-03-28",
        "close": 1.14,
        "direction_boundary": 2.1,
        "core_momentum": -0.457143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.639277
      },
      {
        "date": "2025-04-04",
        "close": 1.38,
        "direction_boundary": 2.33,
        "core_momentum": -0.407725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.704143
      },
      {
        "date": "2025-04-11",
        "close": 1.325,
        "direction_boundary": 2.47,
        "core_momentum": -0.463563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.694984
      },
      {
        "date": "2025-04-18",
        "close": 1.485,
        "direction_boundary": 2.24,
        "core_momentum": -0.337054,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.716993
      },
      {
        "date": "2025-04-25",
        "close": 1.465,
        "direction_boundary": 2.24,
        "core_momentum": -0.345982,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.705166
      },
      {
        "date": "2025-05-02",
        "close": 2.19,
        "direction_boundary": 2.15,
        "core_momentum": 0.018605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.891469
      },
      {
        "date": "2025-05-09",
        "close": 2.17,
        "direction_boundary": 2.29,
        "core_momentum": -0.052402,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.8914
      },
      {
        "date": "2025-05-16",
        "close": 2.11,
        "direction_boundary": 2.34,
        "core_momentum": -0.098291,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.882782
      },
      {
        "date": "2025-05-23",
        "close": 2.04,
        "direction_boundary": 1.916934,
        "core_momentum": 0.064199,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.882396
      },
      {
        "date": "2025-05-30",
        "close": 2.2,
        "direction_boundary": 2.04,
        "core_momentum": 0.078431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.887432
      },
      {
        "date": "2025-06-06",
        "close": 2.08,
        "direction_boundary": 1.79,
        "core_momentum": 0.162011,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.885979
      },
      {
        "date": "2025-06-13",
        "close": 1.9,
        "direction_boundary": 1.91,
        "core_momentum": -0.005236,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.870074
      },
      {
        "date": "2025-06-20",
        "close": 1.8,
        "direction_boundary": 1.8,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.874785
      },
      {
        "date": "2025-06-27",
        "close": 1.67,
        "direction_boundary": 2.1,
        "core_momentum": -0.204762,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.855814
      },
      {
        "date": "2025-07-04",
        "close": 1.92,
        "direction_boundary": 2.24,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.87729
      },
      {
        "date": "2025-07-11",
        "close": 2.1,
        "direction_boundary": 2.04,
        "core_momentum": 0.029412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.873937
      },
      {
        "date": "2025-07-18",
        "close": 2.06,
        "direction_boundary": 1.93,
        "core_momentum": 0.067358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.798949
      },
      {
        "date": "2025-07-25",
        "close": 2.1,
        "direction_boundary": 1.94,
        "core_momentum": 0.082474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.78372
      },
      {
        "date": "2025-08-01",
        "close": 2.5,
        "direction_boundary": 1.78,
        "core_momentum": 0.404494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.806381
      },
      {
        "date": "2025-08-08",
        "close": 2.9,
        "direction_boundary": 2.06,
        "core_momentum": 0.407767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.822125
      },
      {
        "date": "2025-08-15",
        "close": 3.81,
        "direction_boundary": 2.16,
        "core_momentum": 0.763889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.88088
      },
      {
        "date": "2025-08-22",
        "close": 3.09,
        "direction_boundary": 2.08,
        "core_momentum": 0.485577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.947652
      },
      {
        "date": "2025-08-29",
        "close": 3.6,
        "direction_boundary": 1.96,
        "core_momentum": 0.836735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.958127
      },
      {
        "date": "2025-09-05",
        "close": 3.45,
        "direction_boundary": 2.08,
        "core_momentum": 0.658654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.933228
      },
      {
        "date": "2025-09-12",
        "close": 4.99,
        "direction_boundary": 2.24,
        "core_momentum": 1.227679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.032289
      },
      {
        "date": "2025-09-19",
        "close": 6.4,
        "direction_boundary": 2.18,
        "core_momentum": 1.93578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.066557
      },
      {
        "date": "2025-09-26",
        "close": 7.08,
        "direction_boundary": 2.36,
        "core_momentum": 2.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.043831
      },
      {
        "date": "2025-10-03",
        "close": 5.82,
        "direction_boundary": 2.2,
        "core_momentum": 1.645455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.09115
      },
      {
        "date": "2025-10-10",
        "close": 5.3,
        "direction_boundary": 1.99,
        "core_momentum": 1.663317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.10287
      },
      {
        "date": "2025-10-17",
        "close": 4.9,
        "direction_boundary": 1.92,
        "core_momentum": 1.552083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.113932
      },
      {
        "date": "2025-10-24",
        "close": 6.14,
        "direction_boundary": 2.08,
        "core_momentum": 1.951923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.137513
      },
      {
        "date": "2025-10-31",
        "close": 5.14,
        "direction_boundary": 1.83,
        "core_momentum": 1.808743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.06575
      },
      {
        "date": "2025-11-07",
        "close": 5.28,
        "direction_boundary": 1.81,
        "core_momentum": 1.917127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.064081
      },
      {
        "date": "2025-11-14",
        "close": 4.3,
        "direction_boundary": 1.66,
        "core_momentum": 1.590361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.11213
      },
      {
        "date": "2025-11-21",
        "close": 3.66,
        "direction_boundary": 1.75,
        "core_momentum": 1.091429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.139826
      },
      {
        "date": "2025-11-28",
        "close": 3.44,
        "direction_boundary": 1.74,
        "core_momentum": 0.977011,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.142977
      },
      {
        "date": "2025-12-05",
        "close": 3.73,
        "direction_boundary": 1.63,
        "core_momentum": 1.288344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.141201
      },
      {
        "date": "2025-12-12",
        "close": 4.5,
        "direction_boundary": 1.41,
        "core_momentum": 2.191489,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.15128
      },
      {
        "date": "2025-12-19",
        "close": 4.63,
        "direction_boundary": 1.43,
        "core_momentum": 2.237762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.144441
      },
      {
        "date": "2025-12-26",
        "close": 4.79,
        "direction_boundary": 1.67,
        "core_momentum": 1.868263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.133168
      },
      {
        "date": "2026-01-02",
        "close": 4.61,
        "direction_boundary": 1.66,
        "core_momentum": 1.777108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.128926
      },
      {
        "date": "2026-01-09",
        "close": 4.12,
        "direction_boundary": 1.52,
        "core_momentum": 1.710526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.143569
      },
      {
        "date": "2026-01-16",
        "close": 3.9,
        "direction_boundary": 1.2,
        "core_momentum": 2.25,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.147445
      },
      {
        "date": "2026-01-23",
        "close": 3.8,
        "direction_boundary": 1.1,
        "core_momentum": 2.454545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.149575
      },
      {
        "date": "2026-01-30",
        "close": 3.96,
        "direction_boundary": 1.07,
        "core_momentum": 2.700935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.129118
      },
      {
        "date": "2026-02-06",
        "close": 3.55,
        "direction_boundary": 1.1,
        "core_momentum": 2.227273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.125997
      },
      {
        "date": "2026-02-13",
        "close": 3.52,
        "direction_boundary": 1.22,
        "core_momentum": 1.885246,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.059108
      },
      {
        "date": "2026-02-20",
        "close": 3.98,
        "direction_boundary": 1.23,
        "core_momentum": 2.235772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.029411
      },
      {
        "date": "2026-02-27",
        "close": 3.51,
        "direction_boundary": 1.21,
        "core_momentum": 1.900826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.02444
      },
      {
        "date": "2026-03-06",
        "close": 3.47,
        "direction_boundary": 1.06,
        "core_momentum": 2.273585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.022822
      },
      {
        "date": "2026-03-13",
        "close": 3.06,
        "direction_boundary": 1.19,
        "core_momentum": 1.571429,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.887118
      },
      {
        "date": "2026-03-20",
        "close": 4.02,
        "direction_boundary": 1.25,
        "core_momentum": 2.216,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.902102
      },
      {
        "date": "2026-03-27",
        "close": 3.8,
        "direction_boundary": 1.14,
        "core_momentum": 2.333333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.886893
      },
      {
        "date": "2026-04-03",
        "close": 3.85,
        "direction_boundary": 1.38,
        "core_momentum": 1.789855,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.852503
      },
      {
        "date": "2026-04-10",
        "close": 3.85,
        "direction_boundary": 1.325,
        "core_momentum": 1.90566,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.845291
      },
      {
        "date": "2026-04-17",
        "close": 3.73,
        "direction_boundary": 1.485,
        "core_momentum": 1.511785,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.840441
      },
      {
        "date": "2026-04-24",
        "close": 3.89,
        "direction_boundary": 1.465,
        "core_momentum": 1.65529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.773168
      },
      {
        "date": "2026-05-01",
        "close": 3.99,
        "direction_boundary": 2.19,
        "core_momentum": 0.821918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.739569
      },
      {
        "date": "2026-05-08",
        "close": 3.9,
        "direction_boundary": 2.17,
        "core_momentum": 0.797235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.737857
      },
      {
        "date": "2026-05-15",
        "close": 3.63,
        "direction_boundary": 2.11,
        "core_momentum": 0.720379,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.689402
      },
      {
        "date": "2026-05-22",
        "close": 3.37,
        "direction_boundary": 2.04,
        "core_momentum": 0.651961,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.660352
      },
      {
        "date": "2026-05-29",
        "close": 3.59,
        "direction_boundary": 2.2,
        "core_momentum": 0.631818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.660879
      },
      {
        "date": "2026-06-05",
        "close": 3.7,
        "direction_boundary": 2.08,
        "core_momentum": 0.778846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.652393
      },
      {
        "date": "2026-06-12",
        "close": 3.54,
        "direction_boundary": 1.9,
        "core_momentum": 0.863158,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.595535
      },
      {
        "date": "2026-06-19",
        "close": 3.63,
        "direction_boundary": 1.8,
        "core_momentum": 1.016667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.595126
      },
      {
        "date": "2026-06-26",
        "close": 3.77,
        "direction_boundary": 1.67,
        "core_momentum": 1.257485,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.595713
      },
      {
        "date": "2026-07-03",
        "close": 3.75,
        "direction_boundary": 1.92,
        "core_momentum": 0.953125,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.594245
      },
      {
        "date": "2026-07-10",
        "close": 3.67,
        "direction_boundary": 2.1,
        "core_momentum": 0.747619,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.575371
      },
      {
        "date": "2026-07-17",
        "close": 3.6,
        "direction_boundary": 2.06,
        "core_momentum": 0.747573,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.571233
      },
      {
        "date": "2026-07-24",
        "close": 3.16,
        "direction_boundary": 2.1,
        "core_momentum": 0.504762,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.597346
      },
      {
        "date": "2026-07-31",
        "close": 3.28,
        "direction_boundary": 2.5,
        "core_momentum": 0.312,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.596728
      },
      {
        "date": "2026-08-07",
        "close": 3.4,
        "direction_boundary": 2.9,
        "core_momentum": 0.172414,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.580829
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4.0,
        "volume": 105289
      },
      {
        "date": "2023-08-25",
        "close": 4.02,
        "volume": 40402
      },
      {
        "date": "2023-09-01",
        "close": 3.84,
        "volume": 88613
      },
      {
        "date": "2023-09-08",
        "close": 3.71,
        "volume": 57046
      },
      {
        "date": "2023-09-15",
        "close": 2.69,
        "volume": 189052
      },
      {
        "date": "2023-09-22",
        "close": 3.09,
        "volume": 54642
      },
      {
        "date": "2023-09-29",
        "close": 2.77,
        "volume": 106804
      },
      {
        "date": "2023-10-06",
        "close": 2.73,
        "volume": 60641
      },
      {
        "date": "2023-10-13",
        "close": 3.1,
        "volume": 123850
      },
      {
        "date": "2023-10-20",
        "close": 2.59,
        "volume": 53271
      },
      {
        "date": "2023-10-27",
        "close": 2.43,
        "volume": 27786
      },
      {
        "date": "2023-11-03",
        "close": 2.55,
        "volume": 39017
      },
      {
        "date": "2023-11-10",
        "close": 2.55,
        "volume": 42220
      },
      {
        "date": "2023-11-17",
        "close": 2.44,
        "volume": 39215
      },
      {
        "date": "2023-11-24",
        "close": 2.41,
        "volume": 49608
      },
      {
        "date": "2023-12-01",
        "close": 2.66,
        "volume": 114590
      },
      {
        "date": "2023-12-08",
        "close": 2.47,
        "volume": 30171
      },
      {
        "date": "2023-12-15",
        "close": 2.7,
        "volume": 46239
      },
      {
        "date": "2023-12-22",
        "close": 2.52,
        "volume": 65161
      },
      {
        "date": "2023-12-29",
        "close": 2.7,
        "volume": 79049
      },
      {
        "date": "2024-01-05",
        "close": 2.63,
        "volume": 59531
      },
      {
        "date": "2024-01-12",
        "close": 2.09,
        "volume": 59417
      },
      {
        "date": "2024-01-19",
        "close": 1.955,
        "volume": 45624
      },
      {
        "date": "2024-01-26",
        "close": 3.94,
        "volume": 733305
      },
      {
        "date": "2024-02-02",
        "close": 3.07,
        "volume": 351808
      },
      {
        "date": "2024-02-09",
        "close": 2.89,
        "volume": 62923
      },
      {
        "date": "2024-02-16",
        "close": 2.49,
        "volume": 117067
      },
      {
        "date": "2024-02-23",
        "close": 2.57,
        "volume": 66126
      },
      {
        "date": "2024-03-01",
        "close": 2.69,
        "volume": 46712
      },
      {
        "date": "2024-03-08",
        "close": 2.38,
        "volume": 207587
      },
      {
        "date": "2024-03-15",
        "close": 2.14,
        "volume": 94515
      },
      {
        "date": "2024-03-22",
        "close": 2.15,
        "volume": 57286
      },
      {
        "date": "2024-03-29",
        "close": 2.1,
        "volume": 151160
      },
      {
        "date": "2024-04-05",
        "close": 2.33,
        "volume": 92990
      },
      {
        "date": "2024-04-12",
        "close": 2.47,
        "volume": 91508
      },
      {
        "date": "2024-04-19",
        "close": 2.24,
        "volume": 57243
      },
      {
        "date": "2024-04-26",
        "close": 2.24,
        "volume": 60570
      },
      {
        "date": "2024-05-03",
        "close": 2.15,
        "volume": 28992
      },
      {
        "date": "2024-05-10",
        "close": 2.29,
        "volume": 30211
      },
      {
        "date": "2024-05-17",
        "close": 2.34,
        "volume": 91825
      },
      {
        "date": "2024-05-24",
        "close": 1.916934,
        "volume": 101604
      },
      {
        "date": "2024-05-31",
        "close": 2.04,
        "volume": 49029
      },
      {
        "date": "2024-06-07",
        "close": 1.79,
        "volume": 136983
      },
      {
        "date": "2024-06-14",
        "close": 1.91,
        "volume": 158437
      },
      {
        "date": "2024-06-21",
        "close": 1.8,
        "volume": 149350
      },
      {
        "date": "2024-06-28",
        "close": 2.1,
        "volume": 103423
      },
      {
        "date": "2024-07-05",
        "close": 2.24,
        "volume": 118789
      },
      {
        "date": "2024-07-12",
        "close": 2.04,
        "volume": 66259
      },
      {
        "date": "2024-07-19",
        "close": 1.93,
        "volume": 40356
      },
      {
        "date": "2024-07-26",
        "close": 1.94,
        "volume": 45007
      },
      {
        "date": "2024-08-02",
        "close": 1.78,
        "volume": 39724
      },
      {
        "date": "2024-08-09",
        "close": 2.06,
        "volume": 38362
      },
      {
        "date": "2024-08-16",
        "close": 2.16,
        "volume": 147276
      },
      {
        "date": "2024-08-23",
        "close": 2.08,
        "volume": 32953
      },
      {
        "date": "2024-08-30",
        "close": 1.96,
        "volume": 52062
      },
      {
        "date": "2024-09-06",
        "close": 2.08,
        "volume": 49606
      },
      {
        "date": "2024-09-13",
        "close": 2.24,
        "volume": 216003
      },
      {
        "date": "2024-09-20",
        "close": 2.18,
        "volume": 21828
      },
      {
        "date": "2024-09-27",
        "close": 2.36,
        "volume": 69631
      },
      {
        "date": "2024-10-04",
        "close": 2.2,
        "volume": 47215
      },
      {
        "date": "2024-10-11",
        "close": 1.99,
        "volume": 62600
      },
      {
        "date": "2024-10-18",
        "close": 1.92,
        "volume": 42078
      },
      {
        "date": "2024-10-25",
        "close": 2.08,
        "volume": 29302
      },
      {
        "date": "2024-11-01",
        "close": 1.83,
        "volume": 40199
      },
      {
        "date": "2024-11-08",
        "close": 1.81,
        "volume": 55126
      },
      {
        "date": "2024-11-15",
        "close": 1.66,
        "volume": 60342
      },
      {
        "date": "2024-11-22",
        "close": 1.75,
        "volume": 49681
      },
      {
        "date": "2024-11-29",
        "close": 1.74,
        "volume": 209124
      },
      {
        "date": "2024-12-06",
        "close": 1.63,
        "volume": 253978
      },
      {
        "date": "2024-12-13",
        "close": 1.41,
        "volume": 307402
      },
      {
        "date": "2024-12-20",
        "close": 1.43,
        "volume": 144063
      },
      {
        "date": "2024-12-27",
        "close": 1.67,
        "volume": 338395
      },
      {
        "date": "2025-01-03",
        "close": 1.66,
        "volume": 456519
      },
      {
        "date": "2025-01-10",
        "close": 1.52,
        "volume": 58014
      },
      {
        "date": "2025-01-17",
        "close": 1.2,
        "volume": 367509
      },
      {
        "date": "2025-01-24",
        "close": 1.1,
        "volume": 315319
      },
      {
        "date": "2025-01-31",
        "close": 1.07,
        "volume": 442046
      },
      {
        "date": "2025-02-07",
        "close": 1.1,
        "volume": 307386
      },
      {
        "date": "2025-02-14",
        "close": 1.22,
        "volume": 551689
      },
      {
        "date": "2025-02-21",
        "close": 1.23,
        "volume": 142797
      },
      {
        "date": "2025-02-28",
        "close": 1.21,
        "volume": 84300
      },
      {
        "date": "2025-03-07",
        "close": 1.06,
        "volume": 179394
      },
      {
        "date": "2025-03-14",
        "close": 1.19,
        "volume": 61919
      },
      {
        "date": "2025-03-21",
        "close": 1.25,
        "volume": 268152
      },
      {
        "date": "2025-03-28",
        "close": 1.14,
        "volume": 122846
      },
      {
        "date": "2025-04-04",
        "close": 1.38,
        "volume": 287997
      },
      {
        "date": "2025-04-11",
        "close": 1.325,
        "volume": 304316
      },
      {
        "date": "2025-04-18",
        "close": 1.485,
        "volume": 196133
      },
      {
        "date": "2025-04-25",
        "close": 1.465,
        "volume": 220353
      },
      {
        "date": "2025-05-02",
        "close": 2.19,
        "volume": 766019
      },
      {
        "date": "2025-05-09",
        "close": 2.17,
        "volume": 285133
      },
      {
        "date": "2025-05-16",
        "close": 2.11,
        "volume": 101570
      },
      {
        "date": "2025-05-23",
        "close": 2.04,
        "volume": 43405
      },
      {
        "date": "2025-05-30",
        "close": 2.2,
        "volume": 80200
      },
      {
        "date": "2025-06-06",
        "close": 2.08,
        "volume": 156755
      },
      {
        "date": "2025-06-13",
        "close": 1.9,
        "volume": 125347
      },
      {
        "date": "2025-06-20",
        "close": 1.8,
        "volume": 203578
      },
      {
        "date": "2025-06-27",
        "close": 1.67,
        "volume": 169331
      },
      {
        "date": "2025-07-04",
        "close": 1.92,
        "volume": 437400
      },
      {
        "date": "2025-07-11",
        "close": 2.1,
        "volume": 88957
      },
      {
        "date": "2025-07-18",
        "close": 2.06,
        "volume": 66295
      },
      {
        "date": "2025-07-25",
        "close": 2.1,
        "volume": 271545
      },
      {
        "date": "2025-08-01",
        "close": 2.5,
        "volume": 352342
      },
      {
        "date": "2025-08-08",
        "close": 2.9,
        "volume": 306165
      },
      {
        "date": "2025-08-15",
        "close": 3.81,
        "volume": 624032
      },
      {
        "date": "2025-08-22",
        "close": 3.09,
        "volume": 501526
      },
      {
        "date": "2025-08-29",
        "close": 3.6,
        "volume": 369387
      },
      {
        "date": "2025-09-05",
        "close": 3.45,
        "volume": 129457
      },
      {
        "date": "2025-09-12",
        "close": 4.99,
        "volume": 600158
      },
      {
        "date": "2025-09-19",
        "close": 6.4,
        "volume": 867891
      },
      {
        "date": "2025-09-26",
        "close": 7.08,
        "volume": 425725
      },
      {
        "date": "2025-10-03",
        "close": 5.82,
        "volume": 938047
      },
      {
        "date": "2025-10-10",
        "close": 5.3,
        "volume": 500640
      },
      {
        "date": "2025-10-17",
        "close": 4.9,
        "volume": 547696
      },
      {
        "date": "2025-10-24",
        "close": 6.14,
        "volume": 209727
      },
      {
        "date": "2025-10-31",
        "close": 5.14,
        "volume": 159964
      },
      {
        "date": "2025-11-07",
        "close": 5.28,
        "volume": 203662
      },
      {
        "date": "2025-11-14",
        "close": 4.3,
        "volume": 253987
      },
      {
        "date": "2025-11-21",
        "close": 3.66,
        "volume": 366420
      },
      {
        "date": "2025-11-28",
        "close": 3.44,
        "volume": 212791
      },
      {
        "date": "2025-12-05",
        "close": 3.73,
        "volume": 344391
      },
      {
        "date": "2025-12-12",
        "close": 4.5,
        "volume": 262483
      },
      {
        "date": "2025-12-19",
        "close": 4.63,
        "volume": 170972
      },
      {
        "date": "2025-12-26",
        "close": 4.79,
        "volume": 37346
      },
      {
        "date": "2026-01-02",
        "close": 4.61,
        "volume": 83082
      },
      {
        "date": "2026-01-09",
        "close": 4.12,
        "volume": 57178
      },
      {
        "date": "2026-01-16",
        "close": 3.9,
        "volume": 74979
      },
      {
        "date": "2026-01-23",
        "close": 3.8,
        "volume": 383213
      },
      {
        "date": "2026-01-30",
        "close": 3.96,
        "volume": 140935
      },
      {
        "date": "2026-02-06",
        "close": 3.55,
        "volume": 121204
      },
      {
        "date": "2026-02-13",
        "close": 3.52,
        "volume": 61653
      },
      {
        "date": "2026-02-20",
        "close": 3.98,
        "volume": 137146
      },
      {
        "date": "2026-02-27",
        "close": 3.51,
        "volume": 71384
      },
      {
        "date": "2026-03-06",
        "close": 3.47,
        "volume": 65179
      },
      {
        "date": "2026-03-13",
        "close": 3.06,
        "volume": 111539
      },
      {
        "date": "2026-03-20",
        "close": 4.02,
        "volume": 102553
      },
      {
        "date": "2026-03-27",
        "close": 3.8,
        "volume": 73497
      },
      {
        "date": "2026-04-03",
        "close": 3.85,
        "volume": 77086
      },
      {
        "date": "2026-04-10",
        "close": 3.85,
        "volume": 89075
      },
      {
        "date": "2026-04-17",
        "close": 3.73,
        "volume": 67969
      },
      {
        "date": "2026-04-24",
        "close": 3.89,
        "volume": 59202
      },
      {
        "date": "2026-05-01",
        "close": 3.99,
        "volume": 40800
      },
      {
        "date": "2026-05-08",
        "close": 3.9,
        "volume": 81580
      },
      {
        "date": "2026-05-15",
        "close": 3.63,
        "volume": 68029
      },
      {
        "date": "2026-05-22",
        "close": 3.37,
        "volume": 76842
      },
      {
        "date": "2026-05-29",
        "close": 3.59,
        "volume": 41999
      },
      {
        "date": "2026-06-05",
        "close": 3.7,
        "volume": 10873
      },
      {
        "date": "2026-06-12",
        "close": 3.54,
        "volume": 1551
      },
      {
        "date": "2026-06-19",
        "close": 3.63,
        "volume": 17051
      },
      {
        "date": "2026-06-26",
        "close": 3.77,
        "volume": 42882
      },
      {
        "date": "2026-07-03",
        "close": 3.75,
        "volume": 48286
      },
      {
        "date": "2026-07-10",
        "close": 3.67,
        "volume": 64820
      },
      {
        "date": "2026-07-17",
        "close": 3.6,
        "volume": 9533
      },
      {
        "date": "2026-07-24",
        "close": 3.16,
        "volume": 65121
      },
      {
        "date": "2026-07-31",
        "close": 3.28,
        "volume": 27538
      },
      {
        "date": "2026-08-07",
        "close": 3.4,
        "volume": 25034
      }
    ],
    "sharemaestro_context": {
      "trend": 3.662333,
      "fair_value": 2.78748,
      "market_activity": -9.162008,
      "market_dynamics": -1.04536,
      "relative_strength": -26.834518
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": -0.036576,
        "directional_follow_through": 0.0,
        "regime_survival": 0.75,
        "conditional_difference": 0.010404,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": -0.256287,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.119119,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.316168,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.080403,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.654491,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.190928,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-02-19",
        "end": "2021-02-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2022-02-25",
        "tenure": "Extended",
        "return": 0.081081
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2022-04-08",
        "tenure": "Developing",
        "return": 0.41196
      },
      {
        "direction": "positive",
        "start": "2022-04-15",
        "end": "2022-04-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-04-22",
        "end": "2025-04-25",
        "tenure": "Extended",
        "return": -0.905484
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": -0.02765
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": 0.019608
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2025-06-20",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-27",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.149701
      },
      {
        "direction": "positive",
        "start": "2025-07-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.619048
      }
    ]
  }
}