{
  "ticker": {
    "uuid": "dd1fe13e-9476-4fde-b902-631df789b31f",
    "symbol": "603558",
    "name": "Zhejiang Jasan Holding Group Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 12.61,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 8.884596,
    "boundary_margin": 0.41931,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.325028,
    "volatility_stability": 1.254,
    "risk_context": 0.3077,
    "current_regime": {
      "move": 0.269636,
      "interruption": -0.175738,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 85.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 41.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 7.27902,
        "direction_boundary": 9.422349,
        "core_momentum": -0.227473,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.151191
      },
      {
        "date": "2023-08-04",
        "close": 7.073977,
        "direction_boundary": 9.007733,
        "core_momentum": -0.214677,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.15223
      },
      {
        "date": "2023-08-11",
        "close": 6.962912,
        "direction_boundary": 8.747583,
        "core_momentum": -0.204019,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.153007
      },
      {
        "date": "2023-08-18",
        "close": 7.116694,
        "direction_boundary": 8.365486,
        "core_momentum": -0.149279,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.155847
      },
      {
        "date": "2023-08-25",
        "close": 6.894564,
        "direction_boundary": 8.51995,
        "core_momentum": -0.190774,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15502
      },
      {
        "date": "2023-09-01",
        "close": 7.415715,
        "direction_boundary": 8.137855,
        "core_momentum": -0.088738,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.186838
      },
      {
        "date": "2023-09-08",
        "close": 7.227758,
        "direction_boundary": 8.365486,
        "core_momentum": -0.136003,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.182267
      },
      {
        "date": "2023-09-15",
        "close": 7.381541,
        "direction_boundary": 8.706936,
        "core_momentum": -0.152223,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.183537
      },
      {
        "date": "2023-09-22",
        "close": 7.321736,
        "direction_boundary": 8.593118,
        "core_momentum": -0.147954,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.182737
      },
      {
        "date": "2023-09-29",
        "close": 7.55241,
        "direction_boundary": 8.064686,
        "core_momentum": -0.063521,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.178928
      },
      {
        "date": "2023-10-27",
        "close": 7.842887,
        "direction_boundary": 8.056557,
        "core_momentum": -0.026521,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.210878
      },
      {
        "date": "2023-11-03",
        "close": 7.8258,
        "direction_boundary": 7.853313,
        "core_momentum": -0.003503,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.210346
      },
      {
        "date": "2023-11-10",
        "close": 7.765997,
        "direction_boundary": 6.617596,
        "core_momentum": 0.173537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210776
      },
      {
        "date": "2023-11-17",
        "close": 7.99667,
        "direction_boundary": 6.690762,
        "core_momentum": 0.195181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210574
      },
      {
        "date": "2023-11-24",
        "close": 8.176083,
        "direction_boundary": 6.885876,
        "core_momentum": 0.18737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208853
      },
      {
        "date": "2023-12-01",
        "close": 8.518213,
        "direction_boundary": 6.918396,
        "core_momentum": 0.231241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214099
      },
      {
        "date": "2023-12-08",
        "close": 8.772619,
        "direction_boundary": 6.910265,
        "core_momentum": 0.269505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215796
      },
      {
        "date": "2023-12-15",
        "close": 8.886664,
        "direction_boundary": 7.219195,
        "core_momentum": 0.230977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215688
      },
      {
        "date": "2023-12-22",
        "close": 8.684893,
        "direction_boundary": 7.194806,
        "core_momentum": 0.207106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219959
      },
      {
        "date": "2023-12-29",
        "close": 8.500668,
        "direction_boundary": 6.959044,
        "core_momentum": 0.221528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213367
      },
      {
        "date": "2024-01-05",
        "close": 8.641031,
        "direction_boundary": 6.633854,
        "core_momentum": 0.302566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207436
      },
      {
        "date": "2024-01-12",
        "close": 8.614713,
        "direction_boundary": 6.698892,
        "core_momentum": 0.285991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20781
      },
      {
        "date": "2024-01-19",
        "close": 8.535759,
        "direction_boundary": 6.845227,
        "core_momentum": 0.246965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208536
      },
      {
        "date": "2024-01-26",
        "close": 8.605941,
        "direction_boundary": 6.739541,
        "core_momentum": 0.276933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208543
      },
      {
        "date": "2024-02-02",
        "close": 7.676043,
        "direction_boundary": 6.877746,
        "core_momentum": 0.11607,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267507
      },
      {
        "date": "2024-02-09",
        "close": 8.483125,
        "direction_boundary": 7.07286,
        "core_momentum": 0.199391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295965
      },
      {
        "date": "2024-02-23",
        "close": 8.395397,
        "direction_boundary": 7.146028,
        "core_momentum": 0.174834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295223
      },
      {
        "date": "2024-03-01",
        "close": 8.158537,
        "direction_boundary": 7.08912,
        "core_momentum": 0.150853,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298491
      },
      {
        "date": "2024-03-08",
        "close": 8.360306,
        "direction_boundary": 7.316752,
        "core_momentum": 0.142625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294715
      },
      {
        "date": "2024-03-15",
        "close": 9.000707,
        "direction_boundary": 7.316752,
        "core_momentum": 0.230151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295136
      },
      {
        "date": "2024-03-22",
        "close": 9.237569,
        "direction_boundary": 7.040341,
        "core_momentum": 0.312091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292219
      },
      {
        "date": "2024-03-29",
        "close": 9.47443,
        "direction_boundary": 6.967173,
        "core_momentum": 0.359867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292618
      },
      {
        "date": "2024-04-05",
        "close": 9.869197,
        "direction_boundary": 7.08912,
        "core_momentum": 0.392161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294553
      },
      {
        "date": "2024-04-12",
        "close": 9.983241,
        "direction_boundary": 6.837098,
        "core_momentum": 0.460158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293204
      },
      {
        "date": "2024-04-19",
        "close": 10.000786,
        "direction_boundary": 6.78019,
        "core_momentum": 0.475001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288011
      },
      {
        "date": "2024-04-26",
        "close": 9.518293,
        "direction_boundary": 6.739541,
        "core_momentum": 0.412306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298574
      },
      {
        "date": "2024-05-03",
        "close": 9.992015,
        "direction_boundary": 6.633854,
        "core_momentum": 0.506216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287229
      },
      {
        "date": "2024-05-10",
        "close": 10.314916,
        "direction_boundary": 6.76393,
        "core_momentum": 0.524989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288373
      },
      {
        "date": "2024-05-17",
        "close": 10.610909,
        "direction_boundary": 6.739541,
        "core_momentum": 0.574426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288123
      },
      {
        "date": "2024-05-24",
        "close": 9.830564,
        "direction_boundary": 6.945825,
        "core_momentum": 0.41532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311746
      },
      {
        "date": "2024-05-31",
        "close": 9.812624,
        "direction_boundary": 6.817674,
        "core_momentum": 0.439292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31133
      },
      {
        "date": "2024-06-07",
        "close": 9.758807,
        "direction_boundary": 6.860391,
        "core_momentum": 0.422486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307839
      },
      {
        "date": "2024-06-14",
        "close": 9.382089,
        "direction_boundary": 6.868934,
        "core_momentum": 0.365873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311781
      },
      {
        "date": "2024-06-21",
        "close": 9.202698,
        "direction_boundary": 6.894564,
        "core_momentum": 0.334776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312845
      },
      {
        "date": "2024-06-28",
        "close": 8.924644,
        "direction_boundary": 7.022716,
        "core_momentum": 0.270825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314224
      },
      {
        "date": "2024-07-05",
        "close": 8.583803,
        "direction_boundary": 6.749326,
        "core_momentum": 0.271802,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317647
      },
      {
        "date": "2024-07-12",
        "close": 8.368536,
        "direction_boundary": 7.056891,
        "core_momentum": 0.185867,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.318719
      },
      {
        "date": "2024-07-19",
        "close": 7.857275,
        "direction_boundary": 7.150868,
        "core_momentum": 0.098786,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.330058
      },
      {
        "date": "2024-07-26",
        "close": 7.659946,
        "direction_boundary": 7.125238,
        "core_momentum": 0.075044,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.33138
      },
      {
        "date": "2024-08-02",
        "close": 7.480557,
        "direction_boundary": 7.176497,
        "core_momentum": 0.042369,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.331952
      },
      {
        "date": "2024-08-09",
        "close": 7.884184,
        "direction_boundary": 7.27902,
        "core_momentum": 0.083138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301696
      },
      {
        "date": "2024-08-16",
        "close": 7.875213,
        "direction_boundary": 7.073977,
        "core_momentum": 0.113265,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265824
      },
      {
        "date": "2024-08-23",
        "close": 7.839336,
        "direction_boundary": 6.962912,
        "core_momentum": 0.12587,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.265617
      },
      {
        "date": "2024-08-30",
        "close": 8.258118,
        "direction_boundary": 7.116694,
        "core_momentum": 0.160387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273278
      },
      {
        "date": "2024-09-06",
        "close": 8.579267,
        "direction_boundary": 6.894564,
        "core_momentum": 0.244352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27633
      },
      {
        "date": "2024-09-13",
        "close": 8.542564,
        "direction_boundary": 7.415715,
        "core_momentum": 0.151954,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.25562
      },
      {
        "date": "2024-09-20",
        "close": 8.716903,
        "direction_boundary": 7.227758,
        "core_momentum": 0.206031,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.254478
      },
      {
        "date": "2024-09-27",
        "close": 9.14816,
        "direction_boundary": 7.381541,
        "core_momentum": 0.239329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261353
      },
      {
        "date": "2024-10-04",
        "close": 9.827161,
        "direction_boundary": 7.321736,
        "core_momentum": 0.34219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274441
      },
      {
        "date": "2024-10-11",
        "close": 9.294971,
        "direction_boundary": 7.55241,
        "core_momentum": 0.230729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284363
      },
      {
        "date": "2024-10-18",
        "close": 9.799634,
        "direction_boundary": 7.338824,
        "core_momentum": 0.335314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294632
      },
      {
        "date": "2024-10-25",
        "close": 9.827161,
        "direction_boundary": 7.244845,
        "core_momentum": 0.356435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286159
      },
      {
        "date": "2024-11-01",
        "close": 9.450957,
        "direction_boundary": 7.842887,
        "core_momentum": 0.205035,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282941
      },
      {
        "date": "2024-11-08",
        "close": 9.689527,
        "direction_boundary": 7.8258,
        "core_momentum": 0.238152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281448
      },
      {
        "date": "2024-11-15",
        "close": 9.175687,
        "direction_boundary": 7.765997,
        "core_momentum": 0.181521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286752
      },
      {
        "date": "2024-11-22",
        "close": 8.982997,
        "direction_boundary": 7.99667,
        "core_momentum": 0.123342,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269178
      },
      {
        "date": "2024-11-29",
        "close": 9.42343,
        "direction_boundary": 8.176083,
        "core_momentum": 0.15256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278446
      },
      {
        "date": "2024-12-06",
        "close": 9.21239,
        "direction_boundary": 8.518213,
        "core_momentum": 0.081493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279943
      },
      {
        "date": "2024-12-13",
        "close": 9.515188,
        "direction_boundary": 8.772619,
        "core_momentum": 0.084646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278568
      },
      {
        "date": "2024-12-20",
        "close": 9.616119,
        "direction_boundary": 8.886664,
        "core_momentum": 0.082084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277388
      },
      {
        "date": "2024-12-27",
        "close": 9.68035,
        "direction_boundary": 8.684893,
        "core_momentum": 0.114619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273479
      },
      {
        "date": "2025-01-03",
        "close": 9.625295,
        "direction_boundary": 8.500668,
        "core_momentum": 0.132299,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267063
      },
      {
        "date": "2025-01-10",
        "close": 10.386878,
        "direction_boundary": 8.641031,
        "core_momentum": 0.202042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281154
      },
      {
        "date": "2025-01-17",
        "close": 10.40523,
        "direction_boundary": 8.614713,
        "core_momentum": 0.207844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261971
      },
      {
        "date": "2025-01-24",
        "close": 10.08408,
        "direction_boundary": 8.535759,
        "core_momentum": 0.181392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26373
      },
      {
        "date": "2025-01-31",
        "close": 10.185013,
        "direction_boundary": 8.605941,
        "core_momentum": 0.183486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259071
      },
      {
        "date": "2025-02-07",
        "close": 9.836336,
        "direction_boundary": 7.676043,
        "core_momentum": 0.281433,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259967
      },
      {
        "date": "2025-02-14",
        "close": 9.652823,
        "direction_boundary": 8.483125,
        "core_momentum": 0.137885,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262427
      },
      {
        "date": "2025-02-21",
        "close": 9.48766,
        "direction_boundary": 8.395397,
        "core_momentum": 0.130103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26421
      },
      {
        "date": "2025-02-28",
        "close": 9.368377,
        "direction_boundary": 8.158537,
        "core_momentum": 0.148291,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257464
      },
      {
        "date": "2025-03-07",
        "close": 9.028876,
        "direction_boundary": 8.360306,
        "core_momentum": 0.07997,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259084
      },
      {
        "date": "2025-03-14",
        "close": 9.249092,
        "direction_boundary": 9.000707,
        "core_momentum": 0.027596,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2607
      },
      {
        "date": "2025-03-21",
        "close": 9.469308,
        "direction_boundary": 9.237569,
        "core_momentum": 0.025087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261178
      },
      {
        "date": "2025-03-28",
        "close": 9.194039,
        "direction_boundary": 9.47443,
        "core_momentum": -0.029594,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.256547
      },
      {
        "date": "2025-04-04",
        "close": 8.478334,
        "direction_boundary": 9.869197,
        "core_momentum": -0.14093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258891
      },
      {
        "date": "2025-04-11",
        "close": 8.138834,
        "direction_boundary": 9.983241,
        "core_momentum": -0.18475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253938
      },
      {
        "date": "2025-04-18",
        "close": 8.08378,
        "direction_boundary": 10.000786,
        "core_momentum": -0.191686,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239777
      },
      {
        "date": "2025-04-25",
        "close": 8.294821,
        "direction_boundary": 9.518293,
        "core_momentum": -0.128539,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243814
      },
      {
        "date": "2025-05-02",
        "close": 7.854389,
        "direction_boundary": 9.992015,
        "core_momentum": -0.213933,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248853
      },
      {
        "date": "2025-05-09",
        "close": 8.258119,
        "direction_boundary": 10.314916,
        "core_momentum": -0.1994,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257639
      },
      {
        "date": "2025-05-16",
        "close": 8.542881,
        "direction_boundary": 10.610909,
        "core_momentum": -0.194896,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253597
      },
      {
        "date": "2025-05-23",
        "close": 8.353039,
        "direction_boundary": 9.830564,
        "core_momentum": -0.150299,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253785
      },
      {
        "date": "2025-05-30",
        "close": 8.514405,
        "direction_boundary": 9.812624,
        "core_momentum": -0.132301,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245299
      },
      {
        "date": "2025-06-06",
        "close": 8.770691,
        "direction_boundary": 9.758807,
        "core_momentum": -0.101254,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248013
      },
      {
        "date": "2025-06-13",
        "close": 8.72323,
        "direction_boundary": 9.382089,
        "core_momentum": -0.070225,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243069
      },
      {
        "date": "2025-06-20",
        "close": 8.381516,
        "direction_boundary": 9.202698,
        "core_momentum": -0.089233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24735
      },
      {
        "date": "2025-06-27",
        "close": 8.62831,
        "direction_boundary": 8.924644,
        "core_momentum": -0.033204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25142
      },
      {
        "date": "2025-07-04",
        "close": 8.799169,
        "direction_boundary": 8.583803,
        "core_momentum": 0.02509,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253603
      },
      {
        "date": "2025-07-11",
        "close": 8.85612,
        "direction_boundary": 8.368536,
        "core_momentum": 0.058264,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226858
      },
      {
        "date": "2025-07-18",
        "close": 8.85612,
        "direction_boundary": 7.857275,
        "core_momentum": 0.127124,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226749
      },
      {
        "date": "2025-07-25",
        "close": 9.131391,
        "direction_boundary": 7.659946,
        "core_momentum": 0.192096,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229269
      },
      {
        "date": "2025-08-01",
        "close": 8.884596,
        "direction_boundary": 7.480557,
        "core_momentum": 0.187692,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230629
      },
      {
        "date": "2025-08-08",
        "close": 9.235803,
        "direction_boundary": 7.884184,
        "core_momentum": 0.171434,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234305
      },
      {
        "date": "2025-08-15",
        "close": 9.159867,
        "direction_boundary": 7.875213,
        "core_momentum": 0.163126,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233281
      },
      {
        "date": "2025-08-22",
        "close": 9.558534,
        "direction_boundary": 7.839336,
        "core_momentum": 0.219304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240127
      },
      {
        "date": "2025-08-29",
        "close": 9.425646,
        "direction_boundary": 8.258118,
        "core_momentum": 0.141379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24028
      },
      {
        "date": "2025-09-05",
        "close": 9.542493,
        "direction_boundary": 8.579267,
        "core_momentum": 0.112274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234692
      },
      {
        "date": "2025-09-12",
        "close": 9.484069,
        "direction_boundary": 8.542564,
        "core_momentum": 0.110213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232769
      },
      {
        "date": "2025-09-19",
        "close": 10.048828,
        "direction_boundary": 8.716903,
        "core_momentum": 0.152798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244014
      },
      {
        "date": "2025-09-26",
        "close": 9.503544,
        "direction_boundary": 9.14816,
        "core_momentum": 0.038848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253406
      },
      {
        "date": "2025-10-03",
        "close": 9.698288,
        "direction_boundary": 9.827161,
        "core_momentum": -0.013114,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.224936
      },
      {
        "date": "2025-10-10",
        "close": 9.931982,
        "direction_boundary": 9.294971,
        "core_momentum": 0.068533,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216172
      },
      {
        "date": "2025-10-17",
        "close": 10.370157,
        "direction_boundary": 9.799634,
        "core_momentum": 0.058219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220553
      },
      {
        "date": "2025-10-24",
        "close": 10.594114,
        "direction_boundary": 9.827161,
        "core_momentum": 0.078044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21999
      },
      {
        "date": "2025-10-31",
        "close": 11.782057,
        "direction_boundary": 9.450957,
        "core_momentum": 0.246652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238723
      },
      {
        "date": "2025-11-07",
        "close": 11.519152,
        "direction_boundary": 9.689527,
        "core_momentum": 0.188825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238978
      },
      {
        "date": "2025-11-14",
        "close": 11.684685,
        "direction_boundary": 9.175687,
        "core_momentum": 0.27344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237054
      },
      {
        "date": "2025-11-21",
        "close": 11.071239,
        "direction_boundary": 8.982997,
        "core_momentum": 0.232466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249881
      },
      {
        "date": "2025-11-28",
        "close": 11.119925,
        "direction_boundary": 9.42343,
        "core_momentum": 0.180029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249739
      },
      {
        "date": "2025-12-05",
        "close": 11.265983,
        "direction_boundary": 9.21239,
        "core_momentum": 0.222916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248218
      },
      {
        "date": "2025-12-12",
        "close": 11.080976,
        "direction_boundary": 9.515188,
        "core_momentum": 0.164557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250041
      },
      {
        "date": "2025-12-19",
        "close": 11.509414,
        "direction_boundary": 9.616119,
        "core_momentum": 0.196888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242634
      },
      {
        "date": "2025-12-26",
        "close": 11.10045,
        "direction_boundary": 9.68035,
        "core_momentum": 0.146699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250318
      },
      {
        "date": "2026-01-02",
        "close": 10.934916,
        "direction_boundary": 9.625295,
        "core_momentum": 0.13606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252174
      },
      {
        "date": "2026-01-09",
        "close": 10.740172,
        "direction_boundary": 10.386878,
        "core_momentum": 0.034013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254803
      },
      {
        "date": "2026-01-16",
        "close": 10.837545,
        "direction_boundary": 10.40523,
        "core_momentum": 0.041548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254585
      },
      {
        "date": "2026-01-23",
        "close": 11.363356,
        "direction_boundary": 10.08408,
        "core_momentum": 0.126861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258624
      },
      {
        "date": "2026-01-30",
        "close": 11.616524,
        "direction_boundary": 10.185013,
        "core_momentum": 0.140551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253979
      },
      {
        "date": "2026-02-06",
        "close": 11.801531,
        "direction_boundary": 9.836336,
        "core_momentum": 0.199789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250809
      },
      {
        "date": "2026-02-13",
        "close": 11.519152,
        "direction_boundary": 9.652823,
        "core_momentum": 0.193345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254016
      },
      {
        "date": "2026-02-27",
        "close": 11.782057,
        "direction_boundary": 9.48766,
        "core_momentum": 0.24183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250177
      },
      {
        "date": "2026-03-06",
        "close": 11.567838,
        "direction_boundary": 9.368377,
        "core_momentum": 0.234775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251014
      },
      {
        "date": "2026-03-13",
        "close": 12.648671,
        "direction_boundary": 9.028876,
        "core_momentum": 0.400913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275281
      },
      {
        "date": "2026-03-20",
        "close": 13.447124,
        "direction_boundary": 9.249092,
        "core_momentum": 0.453886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282718
      },
      {
        "date": "2026-03-27",
        "close": 13.466599,
        "direction_boundary": 9.469308,
        "core_momentum": 0.422131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27573
      },
      {
        "date": "2026-04-03",
        "close": 12.726568,
        "direction_boundary": 9.194039,
        "core_momentum": 0.384219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276086
      },
      {
        "date": "2026-04-10",
        "close": 13.077109,
        "direction_boundary": 8.478334,
        "core_momentum": 0.542415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276702
      },
      {
        "date": "2026-04-17",
        "close": 13.359489,
        "direction_boundary": 8.138834,
        "core_momentum": 0.64145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276505
      },
      {
        "date": "2026-04-24",
        "close": 13.047897,
        "direction_boundary": 8.08378,
        "core_momentum": 0.614084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276666
      },
      {
        "date": "2026-05-01",
        "close": 13.02,
        "direction_boundary": 8.294821,
        "core_momentum": 0.569654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276456
      },
      {
        "date": "2026-05-08",
        "close": 13.38,
        "direction_boundary": 7.854389,
        "core_momentum": 0.703506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239481
      },
      {
        "date": "2026-05-15",
        "close": 13.36,
        "direction_boundary": 8.258119,
        "core_momentum": 0.617802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236412
      },
      {
        "date": "2026-05-22",
        "close": 11.77,
        "direction_boundary": 8.542881,
        "core_momentum": 0.377755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298801
      },
      {
        "date": "2026-05-29",
        "close": 11.62,
        "direction_boundary": 8.353039,
        "core_momentum": 0.39111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289168
      },
      {
        "date": "2026-06-05",
        "close": 11.76,
        "direction_boundary": 8.514405,
        "core_momentum": 0.381189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289492
      },
      {
        "date": "2026-06-12",
        "close": 12.01,
        "direction_boundary": 8.770691,
        "core_momentum": 0.369333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290304
      },
      {
        "date": "2026-06-19",
        "close": 11.25,
        "direction_boundary": 8.72323,
        "core_momentum": 0.28966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304257
      },
      {
        "date": "2026-06-26",
        "close": 11.1,
        "direction_boundary": 8.381516,
        "core_momentum": 0.324343,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.299952
      },
      {
        "date": "2026-07-03",
        "close": 11.92,
        "direction_boundary": 8.62831,
        "core_momentum": 0.381499,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311806
      },
      {
        "date": "2026-07-10",
        "close": 11.64,
        "direction_boundary": 8.799169,
        "core_momentum": 0.322852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313036
      },
      {
        "date": "2026-07-17",
        "close": 11.59,
        "direction_boundary": 8.85612,
        "core_momentum": 0.3087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311829
      },
      {
        "date": "2026-07-24",
        "close": 12.46,
        "direction_boundary": 8.85612,
        "core_momentum": 0.406937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326345
      },
      {
        "date": "2026-07-31",
        "close": 12.91,
        "direction_boundary": 9.131391,
        "core_momentum": 0.413804,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323688
      },
      {
        "date": "2026-08-07",
        "close": 12.61,
        "direction_boundary": 8.884596,
        "core_momentum": 0.41931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325028
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 7.27902,
        "volume": 9152467
      },
      {
        "date": "2023-08-04",
        "close": 7.073977,
        "volume": 10826400
      },
      {
        "date": "2023-08-11",
        "close": 6.962912,
        "volume": 8333502
      },
      {
        "date": "2023-08-18",
        "close": 7.116694,
        "volume": 28882951
      },
      {
        "date": "2023-08-25",
        "close": 6.894564,
        "volume": 16636908
      },
      {
        "date": "2023-09-01",
        "close": 7.415715,
        "volume": 20718067
      },
      {
        "date": "2023-09-08",
        "close": 7.227758,
        "volume": 11049484
      },
      {
        "date": "2023-09-15",
        "close": 7.381541,
        "volume": 14928350
      },
      {
        "date": "2023-09-22",
        "close": 7.321736,
        "volume": 12551822
      },
      {
        "date": "2023-09-29",
        "close": 7.55241,
        "volume": 20341883
      },
      {
        "date": "2023-10-13",
        "close": 7.338824,
        "volume": 12954472
      },
      {
        "date": "2023-10-20",
        "close": 7.244845,
        "volume": 13652438
      },
      {
        "date": "2023-10-27",
        "close": 7.842887,
        "volume": 24780322
      },
      {
        "date": "2023-11-03",
        "close": 7.8258,
        "volume": 23001593
      },
      {
        "date": "2023-11-10",
        "close": 7.765997,
        "volume": 13504990
      },
      {
        "date": "2023-11-17",
        "close": 7.99667,
        "volume": 14267590
      },
      {
        "date": "2023-11-24",
        "close": 8.176083,
        "volume": 14831432
      },
      {
        "date": "2023-12-01",
        "close": 8.518213,
        "volume": 22939772
      },
      {
        "date": "2023-12-08",
        "close": 8.772619,
        "volume": 28373700
      },
      {
        "date": "2023-12-15",
        "close": 8.886664,
        "volume": 25963476
      },
      {
        "date": "2023-12-22",
        "close": 8.684893,
        "volume": 24435264
      },
      {
        "date": "2023-12-29",
        "close": 8.500668,
        "volume": 29119502
      },
      {
        "date": "2024-01-05",
        "close": 8.641031,
        "volume": 17504661
      },
      {
        "date": "2024-01-12",
        "close": 8.614713,
        "volume": 18149316
      },
      {
        "date": "2024-01-19",
        "close": 8.535759,
        "volume": 21500415
      },
      {
        "date": "2024-01-26",
        "close": 8.605941,
        "volume": 33739381
      },
      {
        "date": "2024-02-02",
        "close": 7.676043,
        "volume": 30420567
      },
      {
        "date": "2024-02-09",
        "close": 8.483125,
        "volume": 36825978
      },
      {
        "date": "2024-02-23",
        "close": 8.395397,
        "volume": 29805926
      },
      {
        "date": "2024-03-01",
        "close": 8.158537,
        "volume": 28066175
      },
      {
        "date": "2024-03-08",
        "close": 8.360306,
        "volume": 16860155
      },
      {
        "date": "2024-03-15",
        "close": 9.000707,
        "volume": 27822057
      },
      {
        "date": "2024-03-22",
        "close": 9.237569,
        "volume": 31571324
      },
      {
        "date": "2024-03-29",
        "close": 9.47443,
        "volume": 19156291
      },
      {
        "date": "2024-04-05",
        "close": 9.869197,
        "volume": 18550375
      },
      {
        "date": "2024-04-12",
        "close": 9.983241,
        "volume": 26192676
      },
      {
        "date": "2024-04-19",
        "close": 10.000786,
        "volume": 26548259
      },
      {
        "date": "2024-04-26",
        "close": 9.518293,
        "volume": 27741678
      },
      {
        "date": "2024-05-03",
        "close": 9.992015,
        "volume": 10252517
      },
      {
        "date": "2024-05-10",
        "close": 10.314916,
        "volume": 31404830
      },
      {
        "date": "2024-05-17",
        "close": 10.610909,
        "volume": 30637397
      },
      {
        "date": "2024-05-24",
        "close": 9.830564,
        "volume": 20984946
      },
      {
        "date": "2024-05-31",
        "close": 9.812624,
        "volume": 18855779
      },
      {
        "date": "2024-06-07",
        "close": 9.758807,
        "volume": 28977429
      },
      {
        "date": "2024-06-14",
        "close": 9.382089,
        "volume": 15032120
      },
      {
        "date": "2024-06-21",
        "close": 9.202698,
        "volume": 20643867
      },
      {
        "date": "2024-06-28",
        "close": 8.924644,
        "volume": 15641567
      },
      {
        "date": "2024-07-05",
        "close": 8.583803,
        "volume": 12322170
      },
      {
        "date": "2024-07-12",
        "close": 8.368536,
        "volume": 17790225
      },
      {
        "date": "2024-07-19",
        "close": 7.857275,
        "volume": 20388000
      },
      {
        "date": "2024-07-26",
        "close": 7.659946,
        "volume": 14059900
      },
      {
        "date": "2024-08-02",
        "close": 7.480557,
        "volume": 22127732
      },
      {
        "date": "2024-08-09",
        "close": 7.884184,
        "volume": 52691177
      },
      {
        "date": "2024-08-16",
        "close": 7.875213,
        "volume": 37643501
      },
      {
        "date": "2024-08-23",
        "close": 7.839336,
        "volume": 28140093
      },
      {
        "date": "2024-08-30",
        "close": 8.258118,
        "volume": 20778175
      },
      {
        "date": "2024-09-06",
        "close": 8.579267,
        "volume": 18629001
      },
      {
        "date": "2024-09-13",
        "close": 8.542564,
        "volume": 15365400
      },
      {
        "date": "2024-09-20",
        "close": 8.716903,
        "volume": 6319100
      },
      {
        "date": "2024-09-27",
        "close": 9.14816,
        "volume": 24140111
      },
      {
        "date": "2024-10-04",
        "close": 9.827161,
        "volume": 8741551
      },
      {
        "date": "2024-10-11",
        "close": 9.294971,
        "volume": 29124808
      },
      {
        "date": "2024-10-18",
        "close": 9.799634,
        "volume": 20148297
      },
      {
        "date": "2024-10-25",
        "close": 9.827161,
        "volume": 36017218
      },
      {
        "date": "2024-11-01",
        "close": 9.450957,
        "volume": 26867828
      },
      {
        "date": "2024-11-08",
        "close": 9.689527,
        "volume": 26171329
      },
      {
        "date": "2024-11-15",
        "close": 9.175687,
        "volume": 21489240
      },
      {
        "date": "2024-11-22",
        "close": 8.982997,
        "volume": 15546000
      },
      {
        "date": "2024-11-29",
        "close": 9.42343,
        "volume": 17063399
      },
      {
        "date": "2024-12-06",
        "close": 9.21239,
        "volume": 20696100
      },
      {
        "date": "2024-12-13",
        "close": 9.515188,
        "volume": 20186150
      },
      {
        "date": "2024-12-20",
        "close": 9.616119,
        "volume": 25419000
      },
      {
        "date": "2024-12-27",
        "close": 9.68035,
        "volume": 20961250
      },
      {
        "date": "2025-01-03",
        "close": 9.625295,
        "volume": 33941422
      },
      {
        "date": "2025-01-10",
        "close": 10.386878,
        "volume": 41914886
      },
      {
        "date": "2025-01-17",
        "close": 10.40523,
        "volume": 41894503
      },
      {
        "date": "2025-01-24",
        "close": 10.08408,
        "volume": 23271485
      },
      {
        "date": "2025-01-31",
        "close": 10.185013,
        "volume": 3912500
      },
      {
        "date": "2025-02-07",
        "close": 9.836336,
        "volume": 16001768
      },
      {
        "date": "2025-02-14",
        "close": 9.652823,
        "volume": 17962377
      },
      {
        "date": "2025-02-21",
        "close": 9.48766,
        "volume": 17886676
      },
      {
        "date": "2025-02-28",
        "close": 9.368377,
        "volume": 20610975
      },
      {
        "date": "2025-03-07",
        "close": 9.028876,
        "volume": 25662122
      },
      {
        "date": "2025-03-14",
        "close": 9.249092,
        "volume": 23353999
      },
      {
        "date": "2025-03-21",
        "close": 9.469308,
        "volume": 24469320
      },
      {
        "date": "2025-03-28",
        "close": 9.194039,
        "volume": 35460186
      },
      {
        "date": "2025-04-04",
        "close": 8.478334,
        "volume": 34604386
      },
      {
        "date": "2025-04-11",
        "close": 8.138834,
        "volume": 35648826
      },
      {
        "date": "2025-04-18",
        "close": 8.08378,
        "volume": 46198108
      },
      {
        "date": "2025-04-25",
        "close": 8.294821,
        "volume": 25006206
      },
      {
        "date": "2025-05-02",
        "close": 7.854389,
        "volume": 16912760
      },
      {
        "date": "2025-05-09",
        "close": 8.258119,
        "volume": 25521012
      },
      {
        "date": "2025-05-16",
        "close": 8.542881,
        "volume": 35538254
      },
      {
        "date": "2025-05-23",
        "close": 8.353039,
        "volume": 17447742
      },
      {
        "date": "2025-05-30",
        "close": 8.514405,
        "volume": 16696442
      },
      {
        "date": "2025-06-06",
        "close": 8.770691,
        "volume": 27154100
      },
      {
        "date": "2025-06-13",
        "close": 8.72323,
        "volume": 28351442
      },
      {
        "date": "2025-06-20",
        "close": 8.381516,
        "volume": 11846896
      },
      {
        "date": "2025-06-27",
        "close": 8.62831,
        "volume": 12136301
      },
      {
        "date": "2025-07-04",
        "close": 8.799169,
        "volume": 27413190
      },
      {
        "date": "2025-07-11",
        "close": 8.85612,
        "volume": 15119045
      },
      {
        "date": "2025-07-18",
        "close": 8.85612,
        "volume": 13342100
      },
      {
        "date": "2025-07-25",
        "close": 9.131391,
        "volume": 18282350
      },
      {
        "date": "2025-08-01",
        "close": 8.884596,
        "volume": 23091949
      },
      {
        "date": "2025-08-08",
        "close": 9.235803,
        "volume": 17610400
      },
      {
        "date": "2025-08-15",
        "close": 9.159867,
        "volume": 18916671
      },
      {
        "date": "2025-08-22",
        "close": 9.558534,
        "volume": 26502872
      },
      {
        "date": "2025-08-29",
        "close": 9.425646,
        "volume": 28156448
      },
      {
        "date": "2025-09-05",
        "close": 9.542493,
        "volume": 28089169
      },
      {
        "date": "2025-09-12",
        "close": 9.484069,
        "volume": 32860133
      },
      {
        "date": "2025-09-19",
        "close": 10.048828,
        "volume": 46188926
      },
      {
        "date": "2025-09-26",
        "close": 9.503544,
        "volume": 39687947
      },
      {
        "date": "2025-10-03",
        "close": 9.698288,
        "volume": 10449775
      },
      {
        "date": "2025-10-10",
        "close": 9.931982,
        "volume": 13018675
      },
      {
        "date": "2025-10-17",
        "close": 10.370157,
        "volume": 32814123
      },
      {
        "date": "2025-10-24",
        "close": 10.594114,
        "volume": 28865079
      },
      {
        "date": "2025-10-31",
        "close": 11.782057,
        "volume": 48086551
      },
      {
        "date": "2025-11-07",
        "close": 11.519152,
        "volume": 79062031
      },
      {
        "date": "2025-11-14",
        "close": 11.684685,
        "volume": 42566700
      },
      {
        "date": "2025-11-21",
        "close": 11.071239,
        "volume": 26575675
      },
      {
        "date": "2025-11-28",
        "close": 11.119925,
        "volume": 18880756
      },
      {
        "date": "2025-12-05",
        "close": 11.265983,
        "volume": 17928100
      },
      {
        "date": "2025-12-12",
        "close": 11.080976,
        "volume": 16504422
      },
      {
        "date": "2025-12-19",
        "close": 11.509414,
        "volume": 19348650
      },
      {
        "date": "2025-12-26",
        "close": 11.10045,
        "volume": 17499300
      },
      {
        "date": "2026-01-02",
        "close": 10.934916,
        "volume": 8198800
      },
      {
        "date": "2026-01-09",
        "close": 10.740172,
        "volume": 20499305
      },
      {
        "date": "2026-01-16",
        "close": 10.837545,
        "volume": 24809699
      },
      {
        "date": "2026-01-23",
        "close": 11.363356,
        "volume": 24004550
      },
      {
        "date": "2026-01-30",
        "close": 11.616524,
        "volume": 25457775
      },
      {
        "date": "2026-02-06",
        "close": 11.801531,
        "volume": 24064525
      },
      {
        "date": "2026-02-13",
        "close": 11.519152,
        "volume": 22024200
      },
      {
        "date": "2026-02-27",
        "close": 11.782057,
        "volume": 10800150
      },
      {
        "date": "2026-03-06",
        "close": 11.567838,
        "volume": 19496900
      },
      {
        "date": "2026-03-13",
        "close": 12.648671,
        "volume": 24920500
      },
      {
        "date": "2026-03-20",
        "close": 13.447124,
        "volume": 119511126
      },
      {
        "date": "2026-03-27",
        "close": 13.466599,
        "volume": 91489849
      },
      {
        "date": "2026-04-03",
        "close": 12.726568,
        "volume": 64240900
      },
      {
        "date": "2026-04-10",
        "close": 13.077109,
        "volume": 41728949
      },
      {
        "date": "2026-04-17",
        "close": 13.359489,
        "volume": 39012700
      },
      {
        "date": "2026-04-24",
        "close": 13.047897,
        "volume": 54786950
      },
      {
        "date": "2026-05-01",
        "close": 13.02,
        "volume": 27756020
      },
      {
        "date": "2026-05-08",
        "close": 13.38,
        "volume": 20654150
      },
      {
        "date": "2026-05-15",
        "close": 13.36,
        "volume": 34221701
      },
      {
        "date": "2026-05-22",
        "close": 11.77,
        "volume": 32909541
      },
      {
        "date": "2026-05-29",
        "close": 11.62,
        "volume": 20298939
      },
      {
        "date": "2026-06-05",
        "close": 11.76,
        "volume": 3213900
      },
      {
        "date": "2026-06-12",
        "close": 12.01,
        "volume": 4463100
      },
      {
        "date": "2026-06-19",
        "close": 11.25,
        "volume": 14817949
      },
      {
        "date": "2026-06-26",
        "close": 11.1,
        "volume": 3606500
      },
      {
        "date": "2026-07-03",
        "close": 11.92,
        "volume": 3377600
      },
      {
        "date": "2026-07-10",
        "close": 11.64,
        "volume": 19555000
      },
      {
        "date": "2026-07-17",
        "close": 11.59,
        "volume": 17928500
      },
      {
        "date": "2026-07-24",
        "close": 12.46,
        "volume": 22782749
      },
      {
        "date": "2026-07-31",
        "close": 12.91,
        "volume": 25910515
      },
      {
        "date": "2026-08-07",
        "close": 12.61,
        "volume": 24977200
      }
    ],
    "sharemaestro_context": {
      "trend": 12.180054,
      "fair_value": 9.647441,
      "market_activity": 10.866842,
      "market_dynamics": -0.251677,
      "relative_strength": 11.025587
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": 0.012176,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8889,
        "conditional_difference": -0.002452,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.024955,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.014532,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.076763,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.014279,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.281433,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.106599,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-04-23",
        "end": "2021-04-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-04-30",
        "end": "2021-05-07",
        "tenure": "Brief",
        "return": 0.001146
      },
      {
        "direction": "negative",
        "start": "2021-05-14",
        "end": "2021-09-03",
        "tenure": "Established",
        "return": 0.111633
      },
      {
        "direction": "positive",
        "start": "2021-09-10",
        "end": "2022-09-16",
        "tenure": "Extended",
        "return": 0.033713
      },
      {
        "direction": "negative",
        "start": "2022-09-23",
        "end": "2023-01-20",
        "tenure": "Established",
        "return": -0.080435
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": 0.032208
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": -0.002179
      },
      {
        "direction": "positive",
        "start": "2023-11-10",
        "end": "2025-03-21",
        "tenure": "Extended",
        "return": 0.219329
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-06-27",
        "tenure": "Established",
        "return": -0.061532
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-09-26",
        "tenure": "Established",
        "return": 0.08005
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.269636
      }
    ]
  }
}