{
  "ticker": {
    "uuid": "dd20ac5a-0e9a-42f4-8ac6-0e2fc21ff829",
    "symbol": "4014",
    "name": "Karadanote, Inc.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 509.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 479.0,
    "boundary_margin": 0.06263,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.329974,
    "volatility_stability": 0.8811,
    "risk_context": 0.3031,
    "current_regime": {
      "move": -0.046816,
      "interruption": -0.048689,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 47.233,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 6.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 721.0,
        "direction_boundary": 938.0,
        "core_momentum": -0.231343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323833
      },
      {
        "date": "2023-08-25",
        "close": 773.0,
        "direction_boundary": 938.0,
        "core_momentum": -0.175906,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.339293
      },
      {
        "date": "2023-09-01",
        "close": 761.0,
        "direction_boundary": 918.0,
        "core_momentum": -0.171024,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331949
      },
      {
        "date": "2023-09-08",
        "close": 808.0,
        "direction_boundary": 945.0,
        "core_momentum": -0.144974,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338432
      },
      {
        "date": "2023-09-15",
        "close": 741.0,
        "direction_boundary": 843.0,
        "core_momentum": -0.120996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353943
      },
      {
        "date": "2023-09-22",
        "close": 725.0,
        "direction_boundary": 754.0,
        "core_momentum": -0.038462,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353065
      },
      {
        "date": "2023-09-29",
        "close": 717.0,
        "direction_boundary": 718.0,
        "core_momentum": -0.001393,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35137
      },
      {
        "date": "2023-10-06",
        "close": 668.0,
        "direction_boundary": 736.0,
        "core_momentum": -0.092391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352746
      },
      {
        "date": "2023-10-13",
        "close": 612.0,
        "direction_boundary": 749.0,
        "core_momentum": -0.182911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370105
      },
      {
        "date": "2023-10-20",
        "close": 625.0,
        "direction_boundary": 750.0,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369846
      },
      {
        "date": "2023-10-27",
        "close": 612.0,
        "direction_boundary": 753.0,
        "core_momentum": -0.187251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369606
      },
      {
        "date": "2023-11-03",
        "close": 571.0,
        "direction_boundary": 702.0,
        "core_momentum": -0.18661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378864
      },
      {
        "date": "2023-11-10",
        "close": 585.0,
        "direction_boundary": 713.0,
        "core_momentum": -0.179523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375228
      },
      {
        "date": "2023-11-17",
        "close": 569.0,
        "direction_boundary": 747.0,
        "core_momentum": -0.238286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374887
      },
      {
        "date": "2023-11-24",
        "close": 594.0,
        "direction_boundary": 767.0,
        "core_momentum": -0.225554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381642
      },
      {
        "date": "2023-12-01",
        "close": 597.0,
        "direction_boundary": 815.0,
        "core_momentum": -0.267485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381705
      },
      {
        "date": "2023-12-08",
        "close": 583.0,
        "direction_boundary": 789.0,
        "core_momentum": -0.26109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287667
      },
      {
        "date": "2023-12-15",
        "close": 521.0,
        "direction_boundary": 743.0,
        "core_momentum": -0.298789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31648
      },
      {
        "date": "2023-12-22",
        "close": 476.0,
        "direction_boundary": 717.0,
        "core_momentum": -0.336123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322409
      },
      {
        "date": "2023-12-29",
        "close": 508.0,
        "direction_boundary": 690.0,
        "core_momentum": -0.263768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341642
      },
      {
        "date": "2024-01-05",
        "close": 511.0,
        "direction_boundary": 840.0,
        "core_momentum": -0.391667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3428
      },
      {
        "date": "2024-01-12",
        "close": 498.0,
        "direction_boundary": 793.0,
        "core_momentum": -0.372005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342882
      },
      {
        "date": "2024-01-19",
        "close": 491.0,
        "direction_boundary": 916.0,
        "core_momentum": -0.463974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342892
      },
      {
        "date": "2024-01-26",
        "close": 515.0,
        "direction_boundary": 973.0,
        "core_momentum": -0.470709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354167
      },
      {
        "date": "2024-02-02",
        "close": 506.0,
        "direction_boundary": 960.0,
        "core_momentum": -0.472917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353844
      },
      {
        "date": "2024-02-09",
        "close": 511.0,
        "direction_boundary": 874.0,
        "core_momentum": -0.415332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35543
      },
      {
        "date": "2024-02-16",
        "close": 504.0,
        "direction_boundary": 811.0,
        "core_momentum": -0.378545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354455
      },
      {
        "date": "2024-02-23",
        "close": 526.0,
        "direction_boundary": 820.0,
        "core_momentum": -0.358537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343586
      },
      {
        "date": "2024-03-01",
        "close": 529.0,
        "direction_boundary": 860.0,
        "core_momentum": -0.384884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344753
      },
      {
        "date": "2024-03-08",
        "close": 534.0,
        "direction_boundary": 895.0,
        "core_momentum": -0.403352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329888
      },
      {
        "date": "2024-03-15",
        "close": 535.0,
        "direction_boundary": 859.0,
        "core_momentum": -0.377183,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314453
      },
      {
        "date": "2024-03-22",
        "close": 578.0,
        "direction_boundary": 834.0,
        "core_momentum": -0.306954,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337776
      },
      {
        "date": "2024-03-29",
        "close": 555.0,
        "direction_boundary": 850.0,
        "core_momentum": -0.347059,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340658
      },
      {
        "date": "2024-04-05",
        "close": 532.0,
        "direction_boundary": 795.0,
        "core_momentum": -0.330818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332668
      },
      {
        "date": "2024-04-12",
        "close": 523.0,
        "direction_boundary": 791.0,
        "core_momentum": -0.338812,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313058
      },
      {
        "date": "2024-04-19",
        "close": 494.0,
        "direction_boundary": 760.0,
        "core_momentum": -0.35,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318235
      },
      {
        "date": "2024-04-26",
        "close": 498.0,
        "direction_boundary": 742.0,
        "core_momentum": -0.328841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318602
      },
      {
        "date": "2024-05-03",
        "close": 501.0,
        "direction_boundary": 724.0,
        "core_momentum": -0.308011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306456
      },
      {
        "date": "2024-05-10",
        "close": 498.0,
        "direction_boundary": 754.0,
        "core_momentum": -0.339523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303539
      },
      {
        "date": "2024-05-17",
        "close": 499.0,
        "direction_boundary": 731.0,
        "core_momentum": -0.317373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302116
      },
      {
        "date": "2024-05-24",
        "close": 502.0,
        "direction_boundary": 733.0,
        "core_momentum": -0.315143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294611
      },
      {
        "date": "2024-05-31",
        "close": 516.0,
        "direction_boundary": 736.0,
        "core_momentum": -0.298913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297995
      },
      {
        "date": "2024-06-07",
        "close": 592.0,
        "direction_boundary": 869.0,
        "core_momentum": -0.318757,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.35644
      },
      {
        "date": "2024-06-14",
        "close": 624.0,
        "direction_boundary": 869.0,
        "core_momentum": -0.281933,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.323763
      },
      {
        "date": "2024-06-21",
        "close": 528.0,
        "direction_boundary": 806.0,
        "core_momentum": -0.344913,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382091
      },
      {
        "date": "2024-06-28",
        "close": 574.0,
        "direction_boundary": 812.0,
        "core_momentum": -0.293103,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.388795
      },
      {
        "date": "2024-07-05",
        "close": 575.0,
        "direction_boundary": 808.0,
        "core_momentum": -0.288366,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.388812
      },
      {
        "date": "2024-07-12",
        "close": 570.0,
        "direction_boundary": 789.0,
        "core_momentum": -0.277567,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.386869
      },
      {
        "date": "2024-07-19",
        "close": 567.0,
        "direction_boundary": 773.0,
        "core_momentum": -0.266494,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.386177
      },
      {
        "date": "2024-07-26",
        "close": 538.0,
        "direction_boundary": 771.0,
        "core_momentum": -0.302205,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.389277
      },
      {
        "date": "2024-08-02",
        "close": 474.0,
        "direction_boundary": 751.0,
        "core_momentum": -0.368842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427568
      },
      {
        "date": "2024-08-09",
        "close": 427.0,
        "direction_boundary": 745.0,
        "core_momentum": -0.426846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449752
      },
      {
        "date": "2024-08-16",
        "close": 525.0,
        "direction_boundary": 721.0,
        "core_momentum": -0.271845,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.538171
      },
      {
        "date": "2024-08-23",
        "close": 601.0,
        "direction_boundary": 773.0,
        "core_momentum": -0.22251,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.566829
      },
      {
        "date": "2024-08-30",
        "close": 600.0,
        "direction_boundary": 761.0,
        "core_momentum": -0.211564,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.566906
      },
      {
        "date": "2024-09-06",
        "close": 730.0,
        "direction_boundary": 808.0,
        "core_momentum": -0.096535,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.625962
      },
      {
        "date": "2024-09-13",
        "close": 640.0,
        "direction_boundary": 741.0,
        "core_momentum": -0.136302,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.656883
      },
      {
        "date": "2024-09-20",
        "close": 590.0,
        "direction_boundary": 725.0,
        "core_momentum": -0.186207,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.659708
      },
      {
        "date": "2024-09-27",
        "close": 588.0,
        "direction_boundary": 717.0,
        "core_momentum": -0.179916,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.657051
      },
      {
        "date": "2024-10-04",
        "close": 562.0,
        "direction_boundary": 668.0,
        "core_momentum": -0.158683,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.657456
      },
      {
        "date": "2024-10-11",
        "close": 531.0,
        "direction_boundary": 612.0,
        "core_momentum": -0.132353,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.662057
      },
      {
        "date": "2024-10-18",
        "close": 522.0,
        "direction_boundary": 625.0,
        "core_momentum": -0.1648,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.657403
      },
      {
        "date": "2024-10-25",
        "close": 534.0,
        "direction_boundary": 612.0,
        "core_momentum": -0.127451,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.657982
      },
      {
        "date": "2024-11-01",
        "close": 527.0,
        "direction_boundary": 571.0,
        "core_momentum": -0.077058,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.658327
      },
      {
        "date": "2024-11-08",
        "close": 517.0,
        "direction_boundary": 585.0,
        "core_momentum": -0.116239,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.658897
      },
      {
        "date": "2024-11-15",
        "close": 504.0,
        "direction_boundary": 569.0,
        "core_momentum": -0.114236,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.659951
      },
      {
        "date": "2024-11-22",
        "close": 533.0,
        "direction_boundary": 594.0,
        "core_momentum": -0.102694,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.66442
      },
      {
        "date": "2024-11-29",
        "close": 525.0,
        "direction_boundary": 597.0,
        "core_momentum": -0.120603,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.663816
      },
      {
        "date": "2024-12-06",
        "close": 512.0,
        "direction_boundary": 583.0,
        "core_momentum": -0.121784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.634471
      },
      {
        "date": "2024-12-13",
        "close": 592.0,
        "direction_boundary": 521.0,
        "core_momentum": 0.136276,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.663758
      },
      {
        "date": "2024-12-20",
        "close": 450.0,
        "direction_boundary": 476.0,
        "core_momentum": -0.054622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.730372
      },
      {
        "date": "2024-12-27",
        "close": 427.0,
        "direction_boundary": 508.0,
        "core_momentum": -0.159449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.721267
      },
      {
        "date": "2025-01-03",
        "close": 440.0,
        "direction_boundary": 511.0,
        "core_momentum": -0.138943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.723356
      },
      {
        "date": "2025-01-10",
        "close": 429.0,
        "direction_boundary": 498.0,
        "core_momentum": -0.138554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.72365
      },
      {
        "date": "2025-01-17",
        "close": 419.0,
        "direction_boundary": 491.0,
        "core_momentum": -0.14664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.723809
      },
      {
        "date": "2025-01-24",
        "close": 442.0,
        "direction_boundary": 515.0,
        "core_momentum": -0.141748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.72675
      },
      {
        "date": "2025-01-31",
        "close": 429.0,
        "direction_boundary": 506.0,
        "core_momentum": -0.152174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.707158
      },
      {
        "date": "2025-02-07",
        "close": 445.0,
        "direction_boundary": 511.0,
        "core_momentum": -0.129159,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.69396
      },
      {
        "date": "2025-02-14",
        "close": 455.0,
        "direction_boundary": 504.0,
        "core_momentum": -0.097222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.629083
      },
      {
        "date": "2025-02-21",
        "close": 452.0,
        "direction_boundary": 526.0,
        "core_momentum": -0.140684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.595489
      },
      {
        "date": "2025-02-28",
        "close": 461.0,
        "direction_boundary": 529.0,
        "core_momentum": -0.128544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.596893
      },
      {
        "date": "2025-03-07",
        "close": 462.0,
        "direction_boundary": 534.0,
        "core_momentum": -0.134831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518277
      },
      {
        "date": "2025-03-14",
        "close": 473.0,
        "direction_boundary": 535.0,
        "core_momentum": -0.115888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494126
      },
      {
        "date": "2025-03-21",
        "close": 431.0,
        "direction_boundary": 578.0,
        "core_momentum": -0.254325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497662
      },
      {
        "date": "2025-03-28",
        "close": 428.0,
        "direction_boundary": 555.0,
        "core_momentum": -0.228829,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.497561
      },
      {
        "date": "2025-04-04",
        "close": 417.0,
        "direction_boundary": 532.0,
        "core_momentum": -0.216165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495724
      },
      {
        "date": "2025-04-11",
        "close": 390.0,
        "direction_boundary": 523.0,
        "core_momentum": -0.254302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497784
      },
      {
        "date": "2025-04-18",
        "close": 439.0,
        "direction_boundary": 494.0,
        "core_momentum": -0.111336,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.529376
      },
      {
        "date": "2025-04-25",
        "close": 430.0,
        "direction_boundary": 498.0,
        "core_momentum": -0.136546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527978
      },
      {
        "date": "2025-05-02",
        "close": 444.0,
        "direction_boundary": 501.0,
        "core_momentum": -0.113772,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.530863
      },
      {
        "date": "2025-05-09",
        "close": 455.0,
        "direction_boundary": 498.0,
        "core_momentum": -0.086345,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.532244
      },
      {
        "date": "2025-05-16",
        "close": 475.0,
        "direction_boundary": 499.0,
        "core_momentum": -0.048096,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.535418
      },
      {
        "date": "2025-05-23",
        "close": 513.0,
        "direction_boundary": 502.0,
        "core_momentum": 0.021912,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.540755
      },
      {
        "date": "2025-05-30",
        "close": 611.0,
        "direction_boundary": 516.0,
        "core_momentum": 0.184109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592812
      },
      {
        "date": "2025-06-06",
        "close": 516.0,
        "direction_boundary": 592.0,
        "core_momentum": -0.128378,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.63957
      },
      {
        "date": "2025-06-13",
        "close": 517.0,
        "direction_boundary": 624.0,
        "core_momentum": -0.171474,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.604562
      },
      {
        "date": "2025-06-20",
        "close": 518.0,
        "direction_boundary": 528.0,
        "core_momentum": -0.018939,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.463632
      },
      {
        "date": "2025-06-27",
        "close": 513.0,
        "direction_boundary": 574.0,
        "core_momentum": -0.106272,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.456696
      },
      {
        "date": "2025-07-04",
        "close": 517.0,
        "direction_boundary": 575.0,
        "core_momentum": -0.10087,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.455502
      },
      {
        "date": "2025-07-11",
        "close": 534.0,
        "direction_boundary": 570.0,
        "core_momentum": -0.063158,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.45454
      },
      {
        "date": "2025-07-18",
        "close": 494.0,
        "direction_boundary": 567.0,
        "core_momentum": -0.128748,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.46821
      },
      {
        "date": "2025-07-25",
        "close": 497.0,
        "direction_boundary": 538.0,
        "core_momentum": -0.076208,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.46326
      },
      {
        "date": "2025-08-01",
        "close": 484.0,
        "direction_boundary": 474.0,
        "core_momentum": 0.021097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.462786
      },
      {
        "date": "2025-08-08",
        "close": 479.0,
        "direction_boundary": 427.0,
        "core_momentum": 0.12178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.460877
      },
      {
        "date": "2025-08-15",
        "close": 475.0,
        "direction_boundary": 525.0,
        "core_momentum": -0.095238,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.460256
      },
      {
        "date": "2025-08-22",
        "close": 478.0,
        "direction_boundary": 601.0,
        "core_momentum": -0.204659,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.46014
      },
      {
        "date": "2025-08-29",
        "close": 491.0,
        "direction_boundary": 600.0,
        "core_momentum": -0.181667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.460789
      },
      {
        "date": "2025-09-05",
        "close": 510.0,
        "direction_boundary": 730.0,
        "core_momentum": -0.30137,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.463415
      },
      {
        "date": "2025-09-12",
        "close": 528.0,
        "direction_boundary": 640.0,
        "core_momentum": -0.175,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.464622
      },
      {
        "date": "2025-09-19",
        "close": 473.0,
        "direction_boundary": 590.0,
        "core_momentum": -0.198305,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.472278
      },
      {
        "date": "2025-09-26",
        "close": 470.0,
        "direction_boundary": 588.0,
        "core_momentum": -0.20068,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.472251
      },
      {
        "date": "2025-10-03",
        "close": 445.0,
        "direction_boundary": 562.0,
        "core_momentum": -0.208185,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.477482
      },
      {
        "date": "2025-10-10",
        "close": 437.0,
        "direction_boundary": 531.0,
        "core_momentum": -0.177024,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.46799
      },
      {
        "date": "2025-10-17",
        "close": 414.0,
        "direction_boundary": 522.0,
        "core_momentum": -0.206897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444497
      },
      {
        "date": "2025-10-24",
        "close": 578.0,
        "direction_boundary": 534.0,
        "core_momentum": 0.082397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.642632
      },
      {
        "date": "2025-10-31",
        "close": 475.0,
        "direction_boundary": 527.0,
        "core_momentum": -0.098672,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.703092
      },
      {
        "date": "2025-11-07",
        "close": 470.0,
        "direction_boundary": 517.0,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.70259
      },
      {
        "date": "2025-11-14",
        "close": 466.0,
        "direction_boundary": 504.0,
        "core_momentum": -0.075397,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.700094
      },
      {
        "date": "2025-11-21",
        "close": 441.0,
        "direction_boundary": 533.0,
        "core_momentum": -0.172608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.694719
      },
      {
        "date": "2025-11-28",
        "close": 463.0,
        "direction_boundary": 525.0,
        "core_momentum": -0.118095,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.649686
      },
      {
        "date": "2025-12-05",
        "close": 457.0,
        "direction_boundary": 512.0,
        "core_momentum": -0.107422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.608359
      },
      {
        "date": "2025-12-12",
        "close": 473.0,
        "direction_boundary": 592.0,
        "core_momentum": -0.201014,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.610726
      },
      {
        "date": "2025-12-19",
        "close": 474.0,
        "direction_boundary": 450.0,
        "core_momentum": 0.053333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.61073
      },
      {
        "date": "2025-12-26",
        "close": 447.0,
        "direction_boundary": 427.0,
        "core_momentum": 0.046838,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.615491
      },
      {
        "date": "2026-01-02",
        "close": 452.0,
        "direction_boundary": 440.0,
        "core_momentum": 0.027273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.615651
      },
      {
        "date": "2026-01-09",
        "close": 456.0,
        "direction_boundary": 429.0,
        "core_momentum": 0.062937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.613644
      },
      {
        "date": "2026-01-16",
        "close": 467.0,
        "direction_boundary": 419.0,
        "core_momentum": 0.114558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.606008
      },
      {
        "date": "2026-01-23",
        "close": 465.0,
        "direction_boundary": 442.0,
        "core_momentum": 0.052036,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.605897
      },
      {
        "date": "2026-01-30",
        "close": 451.0,
        "direction_boundary": 429.0,
        "core_momentum": 0.051282,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.606244
      },
      {
        "date": "2026-02-06",
        "close": 443.0,
        "direction_boundary": 445.0,
        "core_momentum": -0.004494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.606524
      },
      {
        "date": "2026-02-13",
        "close": 449.0,
        "direction_boundary": 455.0,
        "core_momentum": -0.013187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.606892
      },
      {
        "date": "2026-02-20",
        "close": 458.0,
        "direction_boundary": 452.0,
        "core_momentum": 0.013274,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.607561
      },
      {
        "date": "2026-02-27",
        "close": 449.0,
        "direction_boundary": 461.0,
        "core_momentum": -0.02603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.606633
      },
      {
        "date": "2026-03-06",
        "close": 444.0,
        "direction_boundary": 462.0,
        "core_momentum": -0.038961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.603746
      },
      {
        "date": "2026-03-13",
        "close": 426.0,
        "direction_boundary": 473.0,
        "core_momentum": -0.099366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.602877
      },
      {
        "date": "2026-03-20",
        "close": 422.0,
        "direction_boundary": 431.0,
        "core_momentum": -0.020882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.584792
      },
      {
        "date": "2026-03-27",
        "close": 415.0,
        "direction_boundary": 428.0,
        "core_momentum": -0.030374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.585039
      },
      {
        "date": "2026-04-03",
        "close": 414.0,
        "direction_boundary": 417.0,
        "core_momentum": -0.007194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.580601
      },
      {
        "date": "2026-04-10",
        "close": 407.0,
        "direction_boundary": 390.0,
        "core_momentum": 0.04359,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.580545
      },
      {
        "date": "2026-04-17",
        "close": 406.0,
        "direction_boundary": 439.0,
        "core_momentum": -0.075171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575811
      },
      {
        "date": "2026-04-24",
        "close": 401.0,
        "direction_boundary": 430.0,
        "core_momentum": -0.067442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314468
      },
      {
        "date": "2026-05-01",
        "close": 396.0,
        "direction_boundary": 444.0,
        "core_momentum": -0.108108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172936
      },
      {
        "date": "2026-05-08",
        "close": 395.0,
        "direction_boundary": 455.0,
        "core_momentum": -0.131868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172963
      },
      {
        "date": "2026-05-15",
        "close": 392.0,
        "direction_boundary": 475.0,
        "core_momentum": -0.174737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172948
      },
      {
        "date": "2026-05-22",
        "close": 396.0,
        "direction_boundary": 513.0,
        "core_momentum": -0.22807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159515
      },
      {
        "date": "2026-05-29",
        "close": 418.0,
        "direction_boundary": 611.0,
        "core_momentum": -0.315876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163214
      },
      {
        "date": "2026-06-05",
        "close": 416.0,
        "direction_boundary": 516.0,
        "core_momentum": -0.193798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162693
      },
      {
        "date": "2026-06-12",
        "close": 495.0,
        "direction_boundary": 517.0,
        "core_momentum": -0.042553,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.291693
      },
      {
        "date": "2026-06-19",
        "close": 468.0,
        "direction_boundary": 518.0,
        "core_momentum": -0.096525,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302513
      },
      {
        "date": "2026-06-26",
        "close": 461.0,
        "direction_boundary": 513.0,
        "core_momentum": -0.101365,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.291596
      },
      {
        "date": "2026-07-03",
        "close": 507.0,
        "direction_boundary": 517.0,
        "core_momentum": -0.019342,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.319269
      },
      {
        "date": "2026-07-10",
        "close": 505.0,
        "direction_boundary": 534.0,
        "core_momentum": -0.054307,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.319408
      },
      {
        "date": "2026-07-17",
        "close": 534.0,
        "direction_boundary": 494.0,
        "core_momentum": 0.080972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326404
      },
      {
        "date": "2026-07-24",
        "close": 534.0,
        "direction_boundary": 497.0,
        "core_momentum": 0.074447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32621
      },
      {
        "date": "2026-07-31",
        "close": 508.0,
        "direction_boundary": 484.0,
        "core_momentum": 0.049587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331526
      },
      {
        "date": "2026-08-07",
        "close": 509.0,
        "direction_boundary": 479.0,
        "core_momentum": 0.06263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329974
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 721.0,
        "volume": 45100
      },
      {
        "date": "2023-08-25",
        "close": 773.0,
        "volume": 28300
      },
      {
        "date": "2023-09-01",
        "close": 761.0,
        "volume": 19000
      },
      {
        "date": "2023-09-08",
        "close": 808.0,
        "volume": 76100
      },
      {
        "date": "2023-09-15",
        "close": 741.0,
        "volume": 138800
      },
      {
        "date": "2023-09-22",
        "close": 725.0,
        "volume": 34600
      },
      {
        "date": "2023-09-29",
        "close": 717.0,
        "volume": 18400
      },
      {
        "date": "2023-10-06",
        "close": 668.0,
        "volume": 61400
      },
      {
        "date": "2023-10-13",
        "close": 612.0,
        "volume": 52300
      },
      {
        "date": "2023-10-20",
        "close": 625.0,
        "volume": 28200
      },
      {
        "date": "2023-10-27",
        "close": 612.0,
        "volume": 41500
      },
      {
        "date": "2023-11-03",
        "close": 571.0,
        "volume": 55400
      },
      {
        "date": "2023-11-10",
        "close": 585.0,
        "volume": 21800
      },
      {
        "date": "2023-11-17",
        "close": 569.0,
        "volume": 20300
      },
      {
        "date": "2023-11-24",
        "close": 594.0,
        "volume": 31300
      },
      {
        "date": "2023-12-01",
        "close": 597.0,
        "volume": 42500
      },
      {
        "date": "2023-12-08",
        "close": 583.0,
        "volume": 91900
      },
      {
        "date": "2023-12-15",
        "close": 521.0,
        "volume": 169300
      },
      {
        "date": "2023-12-22",
        "close": 476.0,
        "volume": 173900
      },
      {
        "date": "2023-12-29",
        "close": 508.0,
        "volume": 329700
      },
      {
        "date": "2024-01-05",
        "close": 511.0,
        "volume": 84000
      },
      {
        "date": "2024-01-12",
        "close": 498.0,
        "volume": 68600
      },
      {
        "date": "2024-01-19",
        "close": 491.0,
        "volume": 84100
      },
      {
        "date": "2024-01-26",
        "close": 515.0,
        "volume": 60500
      },
      {
        "date": "2024-02-02",
        "close": 506.0,
        "volume": 41900
      },
      {
        "date": "2024-02-09",
        "close": 511.0,
        "volume": 32100
      },
      {
        "date": "2024-02-16",
        "close": 504.0,
        "volume": 29200
      },
      {
        "date": "2024-02-23",
        "close": 526.0,
        "volume": 28300
      },
      {
        "date": "2024-03-01",
        "close": 529.0,
        "volume": 70200
      },
      {
        "date": "2024-03-08",
        "close": 534.0,
        "volume": 60500
      },
      {
        "date": "2024-03-15",
        "close": 535.0,
        "volume": 38200
      },
      {
        "date": "2024-03-22",
        "close": 578.0,
        "volume": 519500
      },
      {
        "date": "2024-03-29",
        "close": 555.0,
        "volume": 110100
      },
      {
        "date": "2024-04-05",
        "close": 532.0,
        "volume": 101100
      },
      {
        "date": "2024-04-12",
        "close": 523.0,
        "volume": 29200
      },
      {
        "date": "2024-04-19",
        "close": 494.0,
        "volume": 99500
      },
      {
        "date": "2024-04-26",
        "close": 498.0,
        "volume": 25300
      },
      {
        "date": "2024-05-03",
        "close": 501.0,
        "volume": 13100
      },
      {
        "date": "2024-05-10",
        "close": 498.0,
        "volume": 26400
      },
      {
        "date": "2024-05-17",
        "close": 499.0,
        "volume": 29800
      },
      {
        "date": "2024-05-24",
        "close": 502.0,
        "volume": 26600
      },
      {
        "date": "2024-05-31",
        "close": 516.0,
        "volume": 46600
      },
      {
        "date": "2024-06-07",
        "close": 592.0,
        "volume": 1725000
      },
      {
        "date": "2024-06-14",
        "close": 624.0,
        "volume": 681000
      },
      {
        "date": "2024-06-21",
        "close": 528.0,
        "volume": 397700
      },
      {
        "date": "2024-06-28",
        "close": 574.0,
        "volume": 140700
      },
      {
        "date": "2024-07-05",
        "close": 575.0,
        "volume": 143400
      },
      {
        "date": "2024-07-12",
        "close": 570.0,
        "volume": 70700
      },
      {
        "date": "2024-07-19",
        "close": 567.0,
        "volume": 59900
      },
      {
        "date": "2024-07-26",
        "close": 538.0,
        "volume": 44600
      },
      {
        "date": "2024-08-02",
        "close": 474.0,
        "volume": 58200
      },
      {
        "date": "2024-08-09",
        "close": 427.0,
        "volume": 189400
      },
      {
        "date": "2024-08-16",
        "close": 525.0,
        "volume": 151700
      },
      {
        "date": "2024-08-23",
        "close": 601.0,
        "volume": 131300
      },
      {
        "date": "2024-08-30",
        "close": 600.0,
        "volume": 68900
      },
      {
        "date": "2024-09-06",
        "close": 730.0,
        "volume": 533300
      },
      {
        "date": "2024-09-13",
        "close": 640.0,
        "volume": 694500
      },
      {
        "date": "2024-09-20",
        "close": 590.0,
        "volume": 190700
      },
      {
        "date": "2024-09-27",
        "close": 588.0,
        "volume": 57700
      },
      {
        "date": "2024-10-04",
        "close": 562.0,
        "volume": 74600
      },
      {
        "date": "2024-10-11",
        "close": 531.0,
        "volume": 53600
      },
      {
        "date": "2024-10-18",
        "close": 522.0,
        "volume": 107400
      },
      {
        "date": "2024-10-25",
        "close": 534.0,
        "volume": 50200
      },
      {
        "date": "2024-11-01",
        "close": 527.0,
        "volume": 45300
      },
      {
        "date": "2024-11-08",
        "close": 517.0,
        "volume": 21600
      },
      {
        "date": "2024-11-15",
        "close": 504.0,
        "volume": 38500
      },
      {
        "date": "2024-11-22",
        "close": 533.0,
        "volume": 34800
      },
      {
        "date": "2024-11-29",
        "close": 525.0,
        "volume": 173000
      },
      {
        "date": "2024-12-06",
        "close": 512.0,
        "volume": 44100
      },
      {
        "date": "2024-12-13",
        "close": 592.0,
        "volume": 137300
      },
      {
        "date": "2024-12-20",
        "close": 450.0,
        "volume": 264600
      },
      {
        "date": "2024-12-27",
        "close": 427.0,
        "volume": 96900
      },
      {
        "date": "2025-01-03",
        "close": 440.0,
        "volume": 12100
      },
      {
        "date": "2025-01-10",
        "close": 429.0,
        "volume": 47600
      },
      {
        "date": "2025-01-17",
        "close": 419.0,
        "volume": 31600
      },
      {
        "date": "2025-01-24",
        "close": 442.0,
        "volume": 33600
      },
      {
        "date": "2025-01-31",
        "close": 429.0,
        "volume": 49200
      },
      {
        "date": "2025-02-07",
        "close": 445.0,
        "volume": 31400
      },
      {
        "date": "2025-02-14",
        "close": 455.0,
        "volume": 35200
      },
      {
        "date": "2025-02-21",
        "close": 452.0,
        "volume": 38800
      },
      {
        "date": "2025-02-28",
        "close": 461.0,
        "volume": 30800
      },
      {
        "date": "2025-03-07",
        "close": 462.0,
        "volume": 68500
      },
      {
        "date": "2025-03-14",
        "close": 473.0,
        "volume": 38100
      },
      {
        "date": "2025-03-21",
        "close": 431.0,
        "volume": 368400
      },
      {
        "date": "2025-03-28",
        "close": 428.0,
        "volume": 71900
      },
      {
        "date": "2025-04-04",
        "close": 417.0,
        "volume": 58200
      },
      {
        "date": "2025-04-11",
        "close": 390.0,
        "volume": 57800
      },
      {
        "date": "2025-04-18",
        "close": 439.0,
        "volume": 83600
      },
      {
        "date": "2025-04-25",
        "close": 430.0,
        "volume": 1392000
      },
      {
        "date": "2025-05-02",
        "close": 444.0,
        "volume": 36500
      },
      {
        "date": "2025-05-09",
        "close": 455.0,
        "volume": 18100
      },
      {
        "date": "2025-05-16",
        "close": 475.0,
        "volume": 42900
      },
      {
        "date": "2025-05-23",
        "close": 513.0,
        "volume": 71900
      },
      {
        "date": "2025-05-30",
        "close": 611.0,
        "volume": 95200
      },
      {
        "date": "2025-06-06",
        "close": 516.0,
        "volume": 587000
      },
      {
        "date": "2025-06-13",
        "close": 517.0,
        "volume": 99100
      },
      {
        "date": "2025-06-20",
        "close": 518.0,
        "volume": 194600
      },
      {
        "date": "2025-06-27",
        "close": 513.0,
        "volume": 25500
      },
      {
        "date": "2025-07-04",
        "close": 517.0,
        "volume": 40300
      },
      {
        "date": "2025-07-11",
        "close": 534.0,
        "volume": 34600
      },
      {
        "date": "2025-07-18",
        "close": 494.0,
        "volume": 45000
      },
      {
        "date": "2025-07-25",
        "close": 497.0,
        "volume": 20800
      },
      {
        "date": "2025-08-01",
        "close": 484.0,
        "volume": 39500
      },
      {
        "date": "2025-08-08",
        "close": 479.0,
        "volume": 44400
      },
      {
        "date": "2025-08-15",
        "close": 475.0,
        "volume": 39800
      },
      {
        "date": "2025-08-22",
        "close": 478.0,
        "volume": 27900
      },
      {
        "date": "2025-08-29",
        "close": 491.0,
        "volume": 45700
      },
      {
        "date": "2025-09-05",
        "close": 510.0,
        "volume": 69100
      },
      {
        "date": "2025-09-12",
        "close": 528.0,
        "volume": 90600
      },
      {
        "date": "2025-09-19",
        "close": 473.0,
        "volume": 139000
      },
      {
        "date": "2025-09-26",
        "close": 470.0,
        "volume": 56200
      },
      {
        "date": "2025-10-03",
        "close": 445.0,
        "volume": 56000
      },
      {
        "date": "2025-10-10",
        "close": 437.0,
        "volume": 25400
      },
      {
        "date": "2025-10-17",
        "close": 414.0,
        "volume": 42400
      },
      {
        "date": "2025-10-24",
        "close": 578.0,
        "volume": 766300
      },
      {
        "date": "2025-10-31",
        "close": 475.0,
        "volume": 1294100
      },
      {
        "date": "2025-11-07",
        "close": 470.0,
        "volume": 81200
      },
      {
        "date": "2025-11-14",
        "close": 466.0,
        "volume": 59200
      },
      {
        "date": "2025-11-21",
        "close": 441.0,
        "volume": 63500
      },
      {
        "date": "2025-11-28",
        "close": 463.0,
        "volume": 52700
      },
      {
        "date": "2025-12-05",
        "close": 457.0,
        "volume": 54800
      },
      {
        "date": "2025-12-12",
        "close": 473.0,
        "volume": 68800
      },
      {
        "date": "2025-12-19",
        "close": 474.0,
        "volume": 146800
      },
      {
        "date": "2025-12-26",
        "close": 447.0,
        "volume": 338200
      },
      {
        "date": "2026-01-02",
        "close": 452.0,
        "volume": 36100
      },
      {
        "date": "2026-01-09",
        "close": 456.0,
        "volume": 60000
      },
      {
        "date": "2026-01-16",
        "close": 467.0,
        "volume": 35300
      },
      {
        "date": "2026-01-23",
        "close": 465.0,
        "volume": 42100
      },
      {
        "date": "2026-01-30",
        "close": 451.0,
        "volume": 21600
      },
      {
        "date": "2026-02-06",
        "close": 443.0,
        "volume": 32400
      },
      {
        "date": "2026-02-13",
        "close": 449.0,
        "volume": 42700
      },
      {
        "date": "2026-02-20",
        "close": 458.0,
        "volume": 30200
      },
      {
        "date": "2026-02-27",
        "close": 449.0,
        "volume": 42100
      },
      {
        "date": "2026-03-06",
        "close": 444.0,
        "volume": 53100
      },
      {
        "date": "2026-03-13",
        "close": 426.0,
        "volume": 37800
      },
      {
        "date": "2026-03-20",
        "close": 422.0,
        "volume": 146200
      },
      {
        "date": "2026-03-27",
        "close": 415.0,
        "volume": 27700
      },
      {
        "date": "2026-04-03",
        "close": 414.0,
        "volume": 13300
      },
      {
        "date": "2026-04-10",
        "close": 407.0,
        "volume": 25800
      },
      {
        "date": "2026-04-17",
        "close": 406.0,
        "volume": 30200
      },
      {
        "date": "2026-04-24",
        "close": 401.0,
        "volume": 21900
      },
      {
        "date": "2026-05-01",
        "close": 396.0,
        "volume": 34400
      },
      {
        "date": "2026-05-08",
        "close": 395.0,
        "volume": 23400
      },
      {
        "date": "2026-05-15",
        "close": 392.0,
        "volume": 30500
      },
      {
        "date": "2026-05-22",
        "close": 396.0,
        "volume": 59800
      },
      {
        "date": "2026-05-29",
        "close": 418.0,
        "volume": 34400
      },
      {
        "date": "2026-06-05",
        "close": 416.0,
        "volume": 6600
      },
      {
        "date": "2026-06-12",
        "close": 495.0,
        "volume": 395500
      },
      {
        "date": "2026-06-19",
        "close": 468.0,
        "volume": 8600
      },
      {
        "date": "2026-06-26",
        "close": 461.0,
        "volume": 7400
      },
      {
        "date": "2026-07-03",
        "close": 507.0,
        "volume": 24400
      },
      {
        "date": "2026-07-10",
        "close": 505.0,
        "volume": 78600
      },
      {
        "date": "2026-07-17",
        "close": 534.0,
        "volume": 66200
      },
      {
        "date": "2026-07-24",
        "close": 534.0,
        "volume": 32500
      },
      {
        "date": "2026-07-31",
        "close": 508.0,
        "volume": 129600
      },
      {
        "date": "2026-08-07",
        "close": 509.0,
        "volume": 24200
      }
    ],
    "sharemaestro_context": {
      "trend": 448.366667,
      "fair_value": 509.198718,
      "market_activity": 90.019788,
      "market_dynamics": 1.056684,
      "relative_strength": -8.568656
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": -0.137511,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.120833,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.182904,
        "directional_follow_through": 0.0,
        "regime_survival": 0.25,
        "conditional_difference": -0.133968,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.19917,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.100995,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.389925,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.243202,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-06-06",
        "end": "2025-07-25",
        "tenure": "Developing",
        "return": -0.036822
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": -0.010331
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2025-10-17",
        "tenure": "Developing",
        "return": -0.128421
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2025-12-12",
        "tenure": "Developing",
        "return": -0.004211
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-01-30",
        "tenure": "Developing",
        "return": -0.048523
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.013544
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-27",
        "end": "2026-04-03",
        "tenure": "Developing",
        "return": -0.077951
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-17",
        "end": "2026-07-10",
        "tenure": "Established",
        "return": 0.243842
      },
      {
        "direction": "positive",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.046816
      }
    ]
  }
}