{
  "ticker": {
    "uuid": "dd25fb49-5a29-41d9-83c9-b77617143c03",
    "symbol": "6420",
    "name": "Galilei Co. Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3595.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3414.270508,
    "boundary_margin": 0.052934,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.279553,
    "volatility_stability": 0.732,
    "risk_context": 0.3577,
    "current_regime": {
      "move": 0.108435,
      "interruption": -0.162004,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 75.681,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 5.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2371.544434,
        "direction_boundary": 1736.49646,
        "core_momentum": 0.365706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275243
      },
      {
        "date": "2023-08-25",
        "close": 2390.254883,
        "direction_boundary": 1674.314331,
        "core_momentum": 0.427602,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273281
      },
      {
        "date": "2023-09-01",
        "close": 2446.385986,
        "direction_boundary": 1630.556396,
        "core_momentum": 0.500338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273616
      },
      {
        "date": "2023-09-08",
        "close": 2432.353027,
        "direction_boundary": 1648.980835,
        "core_momentum": 0.475064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274136
      },
      {
        "date": "2023-09-15",
        "close": 2469.773926,
        "direction_boundary": 1660.495972,
        "core_momentum": 0.487371,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273686
      },
      {
        "date": "2023-09-22",
        "close": 2385.577148,
        "direction_boundary": 1637.465454,
        "core_momentum": 0.456872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278208
      },
      {
        "date": "2023-09-29",
        "close": 2270.976074,
        "direction_boundary": 1648.980835,
        "core_momentum": 0.3772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278826
      },
      {
        "date": "2023-10-06",
        "close": 2270.976074,
        "direction_boundary": 1745.70874,
        "core_momentum": 0.300891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277055
      },
      {
        "date": "2023-10-13",
        "close": 2259.281738,
        "direction_boundary": 1842.436646,
        "core_momentum": 0.226247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275202
      },
      {
        "date": "2023-10-20",
        "close": 2277.992432,
        "direction_boundary": 1860.861084,
        "core_momentum": 0.22416,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273576
      },
      {
        "date": "2023-10-27",
        "close": 2285.009033,
        "direction_boundary": 1833.224487,
        "core_momentum": 0.246443,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26681
      },
      {
        "date": "2023-11-03",
        "close": 2280.331299,
        "direction_boundary": 1757.223877,
        "core_momentum": 0.29769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265646
      },
      {
        "date": "2023-11-10",
        "close": 2226.538818,
        "direction_boundary": 1909.224976,
        "core_momentum": 0.1662,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263379
      },
      {
        "date": "2023-11-17",
        "close": 2376.222168,
        "direction_boundary": 1920.740356,
        "core_momentum": 0.237139,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280271
      },
      {
        "date": "2023-11-24",
        "close": 2301.380371,
        "direction_boundary": 1992.134766,
        "core_momentum": 0.155233,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277233
      },
      {
        "date": "2023-12-01",
        "close": 2287.347656,
        "direction_boundary": 1909.224976,
        "core_momentum": 0.19805,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274195
      },
      {
        "date": "2023-12-08",
        "close": 2263.959473,
        "direction_boundary": 1987.528687,
        "core_momentum": 0.139083,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263498
      },
      {
        "date": "2023-12-15",
        "close": 2268.636963,
        "direction_boundary": 1927.649414,
        "core_momentum": 0.176893,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260938
      },
      {
        "date": "2023-12-22",
        "close": 2270.976074,
        "direction_boundary": 1872.376343,
        "core_momentum": 0.212884,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236406
      },
      {
        "date": "2023-12-29",
        "close": 2282.669922,
        "direction_boundary": 1932.255493,
        "core_momentum": 0.18135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233419
      },
      {
        "date": "2024-01-05",
        "close": 2306.057861,
        "direction_boundary": 1888.497559,
        "core_momentum": 0.221107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187732
      },
      {
        "date": "2024-01-12",
        "close": 2460.418945,
        "direction_boundary": 1948.376709,
        "core_momentum": 0.262805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206219
      },
      {
        "date": "2024-01-19",
        "close": 2408.965332,
        "direction_boundary": 1943.77063,
        "core_momentum": 0.239326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208502
      },
      {
        "date": "2024-01-26",
        "close": 2399.610107,
        "direction_boundary": 1959.891846,
        "core_momentum": 0.224358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206545
      },
      {
        "date": "2024-02-02",
        "close": 2441.708496,
        "direction_boundary": 1992.134766,
        "core_momentum": 0.225674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191702
      },
      {
        "date": "2024-02-09",
        "close": 2371.544434,
        "direction_boundary": 2010.559082,
        "core_momentum": 0.179545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182289
      },
      {
        "date": "2024-02-16",
        "close": 2666.233398,
        "direction_boundary": 1969.104126,
        "core_momentum": 0.354034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243766
      },
      {
        "date": "2024-02-23",
        "close": 2731.719727,
        "direction_boundary": 2028.983276,
        "core_momentum": 0.346349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245275
      },
      {
        "date": "2024-03-01",
        "close": 2666.233398,
        "direction_boundary": 2070.438232,
        "core_momentum": 0.287763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247106
      },
      {
        "date": "2024-03-08",
        "close": 2769.140869,
        "direction_boundary": 2081.953369,
        "core_momentum": 0.330069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251276
      },
      {
        "date": "2024-03-15",
        "close": 2764.463135,
        "direction_boundary": 2065.832031,
        "core_momentum": 0.338184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250989
      },
      {
        "date": "2024-03-22",
        "close": 2745.752686,
        "direction_boundary": 2118.802246,
        "core_momentum": 0.295899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245231
      },
      {
        "date": "2024-03-29",
        "close": 2808.775635,
        "direction_boundary": 2233.555176,
        "core_momentum": 0.257536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233167
      },
      {
        "date": "2024-04-05",
        "close": 2984.919434,
        "direction_boundary": 2186.779053,
        "core_momentum": 0.364984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243911
      },
      {
        "date": "2024-04-12",
        "close": 3137.259766,
        "direction_boundary": 2240.571777,
        "core_momentum": 0.400205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2487
      },
      {
        "date": "2024-04-19",
        "close": 2923.031006,
        "direction_boundary": 2292.025391,
        "core_momentum": 0.275305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274281
      },
      {
        "date": "2024-04-26",
        "close": 2942.073486,
        "direction_boundary": 2390.254883,
        "core_momentum": 0.230862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27416
      },
      {
        "date": "2024-05-03",
        "close": 2984.919434,
        "direction_boundary": 2427.675537,
        "core_momentum": 0.229538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273697
      },
      {
        "date": "2024-05-10",
        "close": 2861.142578,
        "direction_boundary": 2497.8396,
        "core_momentum": 0.145447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279458
      },
      {
        "date": "2024-05-17",
        "close": 3046.807617,
        "direction_boundary": 2511.872559,
        "core_momentum": 0.212963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278605
      },
      {
        "date": "2024-05-24",
        "close": 2899.227783,
        "direction_boundary": 2404.287842,
        "core_momentum": 0.205857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284875
      },
      {
        "date": "2024-05-31",
        "close": 2884.945801,
        "direction_boundary": 2469.773926,
        "core_momentum": 0.168101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284755
      },
      {
        "date": "2024-06-07",
        "close": 2989.679932,
        "direction_boundary": 2596.069336,
        "core_momentum": 0.151618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285683
      },
      {
        "date": "2024-06-14",
        "close": 3061.0896,
        "direction_boundary": 2652.200684,
        "core_momentum": 0.15417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285943
      },
      {
        "date": "2024-06-21",
        "close": 3070.61084,
        "direction_boundary": 2441.708496,
        "core_momentum": 0.257567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285805
      },
      {
        "date": "2024-06-28",
        "close": 3165.823486,
        "direction_boundary": 2502.517334,
        "core_momentum": 0.265056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286825
      },
      {
        "date": "2024-07-05",
        "close": 3127.738281,
        "direction_boundary": 2263.959473,
        "core_momentum": 0.381535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288855
      },
      {
        "date": "2024-07-12",
        "close": 3208.669189,
        "direction_boundary": 2310.735596,
        "core_momentum": 0.388592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279407
      },
      {
        "date": "2024-07-19",
        "close": 3208.669189,
        "direction_boundary": 2296.702881,
        "core_momentum": 0.397076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276183
      },
      {
        "date": "2024-07-26",
        "close": 3108.695801,
        "direction_boundary": 2348.15625,
        "core_momentum": 0.323888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281808
      },
      {
        "date": "2024-08-02",
        "close": 2870.664063,
        "direction_boundary": 2224.199951,
        "core_momentum": 0.29065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307641
      },
      {
        "date": "2024-08-09",
        "close": 2380.318359,
        "direction_boundary": 2348.15625,
        "core_momentum": 0.013697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406357
      },
      {
        "date": "2024-08-16",
        "close": 2651.674805,
        "direction_boundary": 2371.544434,
        "core_momentum": 0.118121,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.401245
      },
      {
        "date": "2024-08-23",
        "close": 2613.589844,
        "direction_boundary": 2390.254883,
        "core_momentum": 0.093436,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.400114
      },
      {
        "date": "2024-08-30",
        "close": 2680.238525,
        "direction_boundary": 2446.385986,
        "core_momentum": 0.095591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400412
      },
      {
        "date": "2024-09-06",
        "close": 2732.605469,
        "direction_boundary": 2432.353027,
        "core_momentum": 0.123441,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.397742
      },
      {
        "date": "2024-09-13",
        "close": 2532.658936,
        "direction_boundary": 2469.773926,
        "core_momentum": 0.025462,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.411296
      },
      {
        "date": "2024-09-20",
        "close": 2565.983154,
        "direction_boundary": 2385.577148,
        "core_momentum": 0.075624,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.411887
      },
      {
        "date": "2024-09-27",
        "close": 2713.562988,
        "direction_boundary": 2270.976074,
        "core_momentum": 0.194888,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.418493
      },
      {
        "date": "2024-10-04",
        "close": 2613.589844,
        "direction_boundary": 2270.976074,
        "core_momentum": 0.150866,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.411448
      },
      {
        "date": "2024-10-11",
        "close": 2718.323486,
        "direction_boundary": 2259.281738,
        "core_momentum": 0.20318,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.4089
      },
      {
        "date": "2024-10-18",
        "close": 2684.999268,
        "direction_boundary": 2277.992432,
        "core_momentum": 0.178669,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.39815
      },
      {
        "date": "2024-10-25",
        "close": 2570.743896,
        "direction_boundary": 2285.009033,
        "core_momentum": 0.125048,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.401716
      },
      {
        "date": "2024-11-01",
        "close": 2585.025879,
        "direction_boundary": 2280.331299,
        "core_momentum": 0.133619,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.401033
      },
      {
        "date": "2024-11-08",
        "close": 2613.589844,
        "direction_boundary": 2226.538818,
        "core_momentum": 0.173835,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39805
      },
      {
        "date": "2024-11-15",
        "close": 2732.605469,
        "direction_boundary": 2376.222168,
        "core_momentum": 0.149979,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392711
      },
      {
        "date": "2024-11-22",
        "close": 2518.376953,
        "direction_boundary": 2301.380371,
        "core_momentum": 0.09429,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.402502
      },
      {
        "date": "2024-11-29",
        "close": 2589.786621,
        "direction_boundary": 2287.347656,
        "core_momentum": 0.132223,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.405157
      },
      {
        "date": "2024-12-06",
        "close": 2499.334473,
        "direction_boundary": 2263.959473,
        "core_momentum": 0.103966,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.403193
      },
      {
        "date": "2024-12-13",
        "close": 2556.461914,
        "direction_boundary": 2268.636963,
        "core_momentum": 0.126871,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.403043
      },
      {
        "date": "2024-12-20",
        "close": 2485.05249,
        "direction_boundary": 2270.976074,
        "core_momentum": 0.094266,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.403835
      },
      {
        "date": "2024-12-27",
        "close": 2598.355469,
        "direction_boundary": 2282.669922,
        "core_momentum": 0.138297,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.406983
      },
      {
        "date": "2025-01-03",
        "close": 2517.424805,
        "direction_boundary": 2306.057861,
        "core_momentum": 0.091657,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.408315
      },
      {
        "date": "2025-01-10",
        "close": 2357.467285,
        "direction_boundary": 2460.418945,
        "core_momentum": -0.041843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412735
      },
      {
        "date": "2025-01-17",
        "close": 2342.233398,
        "direction_boundary": 2408.965332,
        "core_momentum": -0.027701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412461
      },
      {
        "date": "2025-01-24",
        "close": 2393.648193,
        "direction_boundary": 2399.610107,
        "core_momentum": -0.002485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414039
      },
      {
        "date": "2025-01-31",
        "close": 2525.041748,
        "direction_boundary": 2441.708496,
        "core_momentum": 0.034129,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.410412
      },
      {
        "date": "2025-02-07",
        "close": 2415.547119,
        "direction_boundary": 2371.544434,
        "core_momentum": 0.018554,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.321634
      },
      {
        "date": "2025-02-14",
        "close": 2637.392822,
        "direction_boundary": 2666.233398,
        "core_momentum": -0.010817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309182
      },
      {
        "date": "2025-02-21",
        "close": 2563.126953,
        "direction_boundary": 2731.719727,
        "core_momentum": -0.061717,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311094
      },
      {
        "date": "2025-02-28",
        "close": 2564.078857,
        "direction_boundary": 2666.233398,
        "core_momentum": -0.038314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308853
      },
      {
        "date": "2025-03-07",
        "close": 2704.041748,
        "direction_boundary": 2769.140869,
        "core_momentum": -0.023509,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316912
      },
      {
        "date": "2025-03-14",
        "close": 2664.05249,
        "direction_boundary": 2764.463135,
        "core_momentum": -0.036322,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.298565
      },
      {
        "date": "2025-03-21",
        "close": 2698.328857,
        "direction_boundary": 2745.752686,
        "core_momentum": -0.017272,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.298544
      },
      {
        "date": "2025-03-28",
        "close": 2800.776367,
        "direction_boundary": 2808.775635,
        "core_momentum": -0.002848,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.292864
      },
      {
        "date": "2025-04-04",
        "close": 2457.884033,
        "direction_boundary": 2984.919434,
        "core_momentum": -0.176566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341831
      },
      {
        "date": "2025-04-11",
        "close": 2586.834961,
        "direction_boundary": 3137.259766,
        "core_momentum": -0.175448,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345096
      },
      {
        "date": "2025-04-18",
        "close": 2712.855225,
        "direction_boundary": 2923.031006,
        "core_momentum": -0.071903,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.351416
      },
      {
        "date": "2025-04-25",
        "close": 2785.145996,
        "direction_boundary": 2942.073486,
        "core_momentum": -0.053339,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.347288
      },
      {
        "date": "2025-05-02",
        "close": 2790.030518,
        "direction_boundary": 2984.919434,
        "core_momentum": -0.065291,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.347274
      },
      {
        "date": "2025-05-09",
        "close": 2904.327881,
        "direction_boundary": 2861.142578,
        "core_momentum": 0.015094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350961
      },
      {
        "date": "2025-05-16",
        "close": 2917.027588,
        "direction_boundary": 3046.807617,
        "core_momentum": -0.042595,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.346083
      },
      {
        "date": "2025-05-23",
        "close": 2969.780273,
        "direction_boundary": 2899.227783,
        "core_momentum": 0.024335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324535
      },
      {
        "date": "2025-05-30",
        "close": 3013.740967,
        "direction_boundary": 2884.945801,
        "core_momentum": 0.044644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323286
      },
      {
        "date": "2025-06-06",
        "close": 2930.704346,
        "direction_boundary": 2989.679932,
        "core_momentum": -0.019726,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.321505
      },
      {
        "date": "2025-06-13",
        "close": 2989.318359,
        "direction_boundary": 3061.0896,
        "core_momentum": -0.023446,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.321242
      },
      {
        "date": "2025-06-20",
        "close": 3008.856445,
        "direction_boundary": 3070.61084,
        "core_momentum": -0.020111,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.317402
      },
      {
        "date": "2025-06-27",
        "close": 3003.971924,
        "direction_boundary": 3165.823486,
        "core_momentum": -0.051125,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.313
      },
      {
        "date": "2025-07-04",
        "close": 2984.433838,
        "direction_boundary": 3127.738281,
        "core_momentum": -0.045817,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.308938
      },
      {
        "date": "2025-07-11",
        "close": 3038.16333,
        "direction_boundary": 3208.669189,
        "core_momentum": -0.053139,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.291098
      },
      {
        "date": "2025-07-18",
        "close": 2994.202881,
        "direction_boundary": 3208.669189,
        "core_momentum": -0.06684,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.292215
      },
      {
        "date": "2025-07-25",
        "close": 3077.239502,
        "direction_boundary": 3108.695801,
        "core_momentum": -0.010119,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.292792
      },
      {
        "date": "2025-08-01",
        "close": 3243.312744,
        "direction_boundary": 2870.664063,
        "core_momentum": 0.129813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292533
      },
      {
        "date": "2025-08-08",
        "close": 3414.270508,
        "direction_boundary": 2380.318359,
        "core_momentum": 0.434376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287284
      },
      {
        "date": "2025-08-15",
        "close": 3511.960693,
        "direction_boundary": 2651.674805,
        "core_momentum": 0.324431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267554
      },
      {
        "date": "2025-08-22",
        "close": 3565.690186,
        "direction_boundary": 2613.589844,
        "core_momentum": 0.364288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261419
      },
      {
        "date": "2025-08-29",
        "close": 3585.228271,
        "direction_boundary": 2680.238525,
        "core_momentum": 0.337653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261034
      },
      {
        "date": "2025-09-05",
        "close": 3546.1521,
        "direction_boundary": 2732.605469,
        "core_momentum": 0.297718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256358
      },
      {
        "date": "2025-09-12",
        "close": 3536.383057,
        "direction_boundary": 2532.658936,
        "core_momentum": 0.396312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254505
      },
      {
        "date": "2025-09-19",
        "close": 3687.802734,
        "direction_boundary": 2565.983154,
        "core_momentum": 0.437189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258121
      },
      {
        "date": "2025-09-26",
        "close": 3721.994385,
        "direction_boundary": 2713.562988,
        "core_momentum": 0.371626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255552
      },
      {
        "date": "2025-10-03",
        "close": 3497.307129,
        "direction_boundary": 2613.589844,
        "core_momentum": 0.338124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188684
      },
      {
        "date": "2025-10-10",
        "close": 3511.960693,
        "direction_boundary": 2718.323486,
        "core_momentum": 0.291958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181068
      },
      {
        "date": "2025-10-17",
        "close": 3428.924072,
        "direction_boundary": 2684.999268,
        "core_momentum": 0.277067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179931
      },
      {
        "date": "2025-10-24",
        "close": 3531.498535,
        "direction_boundary": 2570.743896,
        "core_momentum": 0.373726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180594
      },
      {
        "date": "2025-10-31",
        "close": 3507.076172,
        "direction_boundary": 2585.025879,
        "core_momentum": 0.356689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181703
      },
      {
        "date": "2025-11-07",
        "close": 3472.884521,
        "direction_boundary": 2613.589844,
        "core_momentum": 0.328779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177623
      },
      {
        "date": "2025-11-14",
        "close": 3565.690186,
        "direction_boundary": 2732.605469,
        "core_momentum": 0.304868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179611
      },
      {
        "date": "2025-11-21",
        "close": 3555.921143,
        "direction_boundary": 2518.376953,
        "core_momentum": 0.411989,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17955
      },
      {
        "date": "2025-11-28",
        "close": 3702.456299,
        "direction_boundary": 2589.786621,
        "core_momentum": 0.429638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185217
      },
      {
        "date": "2025-12-05",
        "close": 3599.881592,
        "direction_boundary": 2499.334473,
        "core_momentum": 0.440336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185277
      },
      {
        "date": "2025-12-12",
        "close": 3717.109863,
        "direction_boundary": 2556.461914,
        "core_momentum": 0.454006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187612
      },
      {
        "date": "2025-12-19",
        "close": 3741.532471,
        "direction_boundary": 2485.05249,
        "core_momentum": 0.505615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187611
      },
      {
        "date": "2025-12-26",
        "close": 3678.033936,
        "direction_boundary": 2598.355469,
        "core_momentum": 0.415524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190472
      },
      {
        "date": "2026-01-02",
        "close": 3712.225342,
        "direction_boundary": 2517.424805,
        "core_momentum": 0.474612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189355
      },
      {
        "date": "2026-01-09",
        "close": 3756.186035,
        "direction_boundary": 2357.467285,
        "core_momentum": 0.593314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188935
      },
      {
        "date": "2026-01-16",
        "close": 3878.298584,
        "direction_boundary": 2342.233398,
        "core_momentum": 0.655812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188765
      },
      {
        "date": "2026-01-23",
        "close": 3844.107178,
        "direction_boundary": 2393.648193,
        "core_momentum": 0.605962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188766
      },
      {
        "date": "2026-01-30",
        "close": 3765.954834,
        "direction_boundary": 2525.041748,
        "core_momentum": 0.491443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181775
      },
      {
        "date": "2026-02-06",
        "close": 3516.844971,
        "direction_boundary": 2415.547119,
        "core_momentum": 0.455921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196931
      },
      {
        "date": "2026-02-13",
        "close": 3638.957764,
        "direction_boundary": 2637.392822,
        "core_momentum": 0.379756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198722
      },
      {
        "date": "2026-02-20",
        "close": 3634.073242,
        "direction_boundary": 2563.126953,
        "core_momentum": 0.417828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197743
      },
      {
        "date": "2026-02-27",
        "close": 3824.569092,
        "direction_boundary": 2564.078857,
        "core_momentum": 0.491596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20969
      },
      {
        "date": "2026-03-06",
        "close": 3380.078857,
        "direction_boundary": 2704.041748,
        "core_momentum": 0.25001,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272767
      },
      {
        "date": "2026-03-13",
        "close": 3262.85083,
        "direction_boundary": 2664.05249,
        "core_momentum": 0.22477,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276689
      },
      {
        "date": "2026-03-20",
        "close": 3345.887451,
        "direction_boundary": 2698.328857,
        "core_momentum": 0.239985,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272166
      },
      {
        "date": "2026-03-27",
        "close": 3468.0,
        "direction_boundary": 2800.776367,
        "core_momentum": 0.238228,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277161
      },
      {
        "date": "2026-04-03",
        "close": 3690.0,
        "direction_boundary": 2457.884033,
        "core_momentum": 0.501291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277357
      },
      {
        "date": "2026-04-10",
        "close": 3610.0,
        "direction_boundary": 2586.834961,
        "core_momentum": 0.395528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279313
      },
      {
        "date": "2026-04-17",
        "close": 3570.0,
        "direction_boundary": 2712.855225,
        "core_momentum": 0.315957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277583
      },
      {
        "date": "2026-04-24",
        "close": 3430.0,
        "direction_boundary": 2785.145996,
        "core_momentum": 0.231533,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280312
      },
      {
        "date": "2026-05-01",
        "close": 3580.0,
        "direction_boundary": 2790.030518,
        "core_momentum": 0.28314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286663
      },
      {
        "date": "2026-05-08",
        "close": 3465.0,
        "direction_boundary": 2904.327881,
        "core_momentum": 0.193047,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290083
      },
      {
        "date": "2026-05-15",
        "close": 3500.0,
        "direction_boundary": 2917.027588,
        "core_momentum": 0.199852,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.28798
      },
      {
        "date": "2026-05-22",
        "close": 3490.0,
        "direction_boundary": 2969.780273,
        "core_momentum": 0.175171,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.287982
      },
      {
        "date": "2026-05-29",
        "close": 3440.0,
        "direction_boundary": 3013.740967,
        "core_momentum": 0.141439,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.282311
      },
      {
        "date": "2026-06-05",
        "close": 3335.0,
        "direction_boundary": 2930.704346,
        "core_momentum": 0.137952,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.282859
      },
      {
        "date": "2026-06-12",
        "close": 3400.0,
        "direction_boundary": 2989.318359,
        "core_momentum": 0.137383,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280247
      },
      {
        "date": "2026-06-19",
        "close": 3375.0,
        "direction_boundary": 3008.856445,
        "core_momentum": 0.121689,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279921
      },
      {
        "date": "2026-06-26",
        "close": 3290.0,
        "direction_boundary": 3003.971924,
        "core_momentum": 0.095217,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.280949
      },
      {
        "date": "2026-07-03",
        "close": 3350.0,
        "direction_boundary": 2984.433838,
        "core_momentum": 0.122491,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.282063
      },
      {
        "date": "2026-07-10",
        "close": 3340.0,
        "direction_boundary": 3038.16333,
        "core_momentum": 0.099348,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.281159
      },
      {
        "date": "2026-07-17",
        "close": 3250.0,
        "direction_boundary": 2994.202881,
        "core_momentum": 0.085431,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.277765
      },
      {
        "date": "2026-07-24",
        "close": 3275.0,
        "direction_boundary": 3077.239502,
        "core_momentum": 0.064266,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.278464
      },
      {
        "date": "2026-07-31",
        "close": 3455.0,
        "direction_boundary": 3243.312744,
        "core_momentum": 0.065269,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.28953
      },
      {
        "date": "2026-08-07",
        "close": 3595.0,
        "direction_boundary": 3414.270508,
        "core_momentum": 0.052934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279553
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2371.544434,
        "volume": 461800
      },
      {
        "date": "2023-08-25",
        "close": 2390.254883,
        "volume": 313400
      },
      {
        "date": "2023-09-01",
        "close": 2446.385986,
        "volume": 251000
      },
      {
        "date": "2023-09-08",
        "close": 2432.353027,
        "volume": 223000
      },
      {
        "date": "2023-09-15",
        "close": 2469.773926,
        "volume": 227200
      },
      {
        "date": "2023-09-22",
        "close": 2385.577148,
        "volume": 321000
      },
      {
        "date": "2023-09-29",
        "close": 2270.976074,
        "volume": 347000
      },
      {
        "date": "2023-10-06",
        "close": 2270.976074,
        "volume": 415800
      },
      {
        "date": "2023-10-13",
        "close": 2259.281738,
        "volume": 282800
      },
      {
        "date": "2023-10-20",
        "close": 2277.992432,
        "volume": 299400
      },
      {
        "date": "2023-10-27",
        "close": 2285.009033,
        "volume": 291200
      },
      {
        "date": "2023-11-03",
        "close": 2280.331299,
        "volume": 614800
      },
      {
        "date": "2023-11-10",
        "close": 2226.538818,
        "volume": 397000
      },
      {
        "date": "2023-11-17",
        "close": 2376.222168,
        "volume": 514400
      },
      {
        "date": "2023-11-24",
        "close": 2301.380371,
        "volume": 282800
      },
      {
        "date": "2023-12-01",
        "close": 2287.347656,
        "volume": 373200
      },
      {
        "date": "2023-12-08",
        "close": 2263.959473,
        "volume": 361400
      },
      {
        "date": "2023-12-15",
        "close": 2268.636963,
        "volume": 271800
      },
      {
        "date": "2023-12-22",
        "close": 2270.976074,
        "volume": 341200
      },
      {
        "date": "2023-12-29",
        "close": 2282.669922,
        "volume": 232400
      },
      {
        "date": "2024-01-05",
        "close": 2306.057861,
        "volume": 99000
      },
      {
        "date": "2024-01-12",
        "close": 2460.418945,
        "volume": 258800
      },
      {
        "date": "2024-01-19",
        "close": 2408.965332,
        "volume": 185600
      },
      {
        "date": "2024-01-26",
        "close": 2399.610107,
        "volume": 176800
      },
      {
        "date": "2024-02-02",
        "close": 2441.708496,
        "volume": 223200
      },
      {
        "date": "2024-02-09",
        "close": 2371.544434,
        "volume": 248400
      },
      {
        "date": "2024-02-16",
        "close": 2666.233398,
        "volume": 466400
      },
      {
        "date": "2024-02-23",
        "close": 2731.719727,
        "volume": 225000
      },
      {
        "date": "2024-03-01",
        "close": 2666.233398,
        "volume": 284000
      },
      {
        "date": "2024-03-08",
        "close": 2769.140869,
        "volume": 339200
      },
      {
        "date": "2024-03-15",
        "close": 2764.463135,
        "volume": 272200
      },
      {
        "date": "2024-03-22",
        "close": 2745.752686,
        "volume": 168200
      },
      {
        "date": "2024-03-29",
        "close": 2808.775635,
        "volume": 364000
      },
      {
        "date": "2024-04-05",
        "close": 2984.919434,
        "volume": 398200
      },
      {
        "date": "2024-04-12",
        "close": 3137.259766,
        "volume": 242600
      },
      {
        "date": "2024-04-19",
        "close": 2923.031006,
        "volume": 328800
      },
      {
        "date": "2024-04-26",
        "close": 2942.073486,
        "volume": 355800
      },
      {
        "date": "2024-05-03",
        "close": 2984.919434,
        "volume": 155800
      },
      {
        "date": "2024-05-10",
        "close": 2861.142578,
        "volume": 473800
      },
      {
        "date": "2024-05-17",
        "close": 3046.807617,
        "volume": 348000
      },
      {
        "date": "2024-05-24",
        "close": 2899.227783,
        "volume": 185600
      },
      {
        "date": "2024-05-31",
        "close": 2884.945801,
        "volume": 249600
      },
      {
        "date": "2024-06-07",
        "close": 2989.679932,
        "volume": 230600
      },
      {
        "date": "2024-06-14",
        "close": 3061.0896,
        "volume": 250800
      },
      {
        "date": "2024-06-21",
        "close": 3070.61084,
        "volume": 306800
      },
      {
        "date": "2024-06-28",
        "close": 3165.823486,
        "volume": 302200
      },
      {
        "date": "2024-07-05",
        "close": 3127.738281,
        "volume": 198600
      },
      {
        "date": "2024-07-12",
        "close": 3208.669189,
        "volume": 260600
      },
      {
        "date": "2024-07-19",
        "close": 3208.669189,
        "volume": 212600
      },
      {
        "date": "2024-07-26",
        "close": 3108.695801,
        "volume": 183600
      },
      {
        "date": "2024-08-02",
        "close": 2870.664063,
        "volume": 273000
      },
      {
        "date": "2024-08-09",
        "close": 2380.318359,
        "volume": 435000
      },
      {
        "date": "2024-08-16",
        "close": 2651.674805,
        "volume": 244600
      },
      {
        "date": "2024-08-23",
        "close": 2613.589844,
        "volume": 348200
      },
      {
        "date": "2024-08-30",
        "close": 2680.238525,
        "volume": 192800
      },
      {
        "date": "2024-09-06",
        "close": 2732.605469,
        "volume": 241400
      },
      {
        "date": "2024-09-13",
        "close": 2532.658936,
        "volume": 395600
      },
      {
        "date": "2024-09-20",
        "close": 2565.983154,
        "volume": 352200
      },
      {
        "date": "2024-09-27",
        "close": 2713.562988,
        "volume": 322800
      },
      {
        "date": "2024-10-04",
        "close": 2613.589844,
        "volume": 262200
      },
      {
        "date": "2024-10-11",
        "close": 2718.323486,
        "volume": 454400
      },
      {
        "date": "2024-10-18",
        "close": 2684.999268,
        "volume": 128000
      },
      {
        "date": "2024-10-25",
        "close": 2570.743896,
        "volume": 238600
      },
      {
        "date": "2024-11-01",
        "close": 2585.025879,
        "volume": 402800
      },
      {
        "date": "2024-11-08",
        "close": 2613.589844,
        "volume": 131600
      },
      {
        "date": "2024-11-15",
        "close": 2732.605469,
        "volume": 241000
      },
      {
        "date": "2024-11-22",
        "close": 2518.376953,
        "volume": 288000
      },
      {
        "date": "2024-11-29",
        "close": 2589.786621,
        "volume": 200800
      },
      {
        "date": "2024-12-06",
        "close": 2499.334473,
        "volume": 181400
      },
      {
        "date": "2024-12-13",
        "close": 2556.461914,
        "volume": 262000
      },
      {
        "date": "2024-12-20",
        "close": 2485.05249,
        "volume": 195200
      },
      {
        "date": "2024-12-27",
        "close": 2598.355469,
        "volume": 129300
      },
      {
        "date": "2025-01-03",
        "close": 2517.424805,
        "volume": 45400
      },
      {
        "date": "2025-01-10",
        "close": 2357.467285,
        "volume": 249100
      },
      {
        "date": "2025-01-17",
        "close": 2342.233398,
        "volume": 160300
      },
      {
        "date": "2025-01-24",
        "close": 2393.648193,
        "volume": 167600
      },
      {
        "date": "2025-01-31",
        "close": 2525.041748,
        "volume": 256900
      },
      {
        "date": "2025-02-07",
        "close": 2415.547119,
        "volume": 216600
      },
      {
        "date": "2025-02-14",
        "close": 2637.392822,
        "volume": 222500
      },
      {
        "date": "2025-02-21",
        "close": 2563.126953,
        "volume": 296500
      },
      {
        "date": "2025-02-28",
        "close": 2564.078857,
        "volume": 186300
      },
      {
        "date": "2025-03-07",
        "close": 2704.041748,
        "volume": 227300
      },
      {
        "date": "2025-03-14",
        "close": 2664.05249,
        "volume": 222600
      },
      {
        "date": "2025-03-21",
        "close": 2698.328857,
        "volume": 354700
      },
      {
        "date": "2025-03-28",
        "close": 2800.776367,
        "volume": 405000
      },
      {
        "date": "2025-04-04",
        "close": 2457.884033,
        "volume": 325500
      },
      {
        "date": "2025-04-11",
        "close": 2586.834961,
        "volume": 280000
      },
      {
        "date": "2025-04-18",
        "close": 2712.855225,
        "volume": 131800
      },
      {
        "date": "2025-04-25",
        "close": 2785.145996,
        "volume": 161400
      },
      {
        "date": "2025-05-02",
        "close": 2790.030518,
        "volume": 198200
      },
      {
        "date": "2025-05-09",
        "close": 2904.327881,
        "volume": 235900
      },
      {
        "date": "2025-05-16",
        "close": 2917.027588,
        "volume": 232900
      },
      {
        "date": "2025-05-23",
        "close": 2969.780273,
        "volume": 259600
      },
      {
        "date": "2025-05-30",
        "close": 3013.740967,
        "volume": 295600
      },
      {
        "date": "2025-06-06",
        "close": 2930.704346,
        "volume": 343600
      },
      {
        "date": "2025-06-13",
        "close": 2989.318359,
        "volume": 192000
      },
      {
        "date": "2025-06-20",
        "close": 3008.856445,
        "volume": 284600
      },
      {
        "date": "2025-06-27",
        "close": 3003.971924,
        "volume": 218500
      },
      {
        "date": "2025-07-04",
        "close": 2984.433838,
        "volume": 176600
      },
      {
        "date": "2025-07-11",
        "close": 3038.16333,
        "volume": 264500
      },
      {
        "date": "2025-07-18",
        "close": 2994.202881,
        "volume": 128600
      },
      {
        "date": "2025-07-25",
        "close": 3077.239502,
        "volume": 127100
      },
      {
        "date": "2025-08-01",
        "close": 3243.312744,
        "volume": 248000
      },
      {
        "date": "2025-08-08",
        "close": 3414.270508,
        "volume": 219500
      },
      {
        "date": "2025-08-15",
        "close": 3511.960693,
        "volume": 187100
      },
      {
        "date": "2025-08-22",
        "close": 3565.690186,
        "volume": 160900
      },
      {
        "date": "2025-08-29",
        "close": 3585.228271,
        "volume": 200100
      },
      {
        "date": "2025-09-05",
        "close": 3546.1521,
        "volume": 164300
      },
      {
        "date": "2025-09-12",
        "close": 3536.383057,
        "volume": 167100
      },
      {
        "date": "2025-09-19",
        "close": 3687.802734,
        "volume": 204600
      },
      {
        "date": "2025-09-26",
        "close": 3721.994385,
        "volume": 240200
      },
      {
        "date": "2025-10-03",
        "close": 3497.307129,
        "volume": 226900
      },
      {
        "date": "2025-10-10",
        "close": 3511.960693,
        "volume": 184900
      },
      {
        "date": "2025-10-17",
        "close": 3428.924072,
        "volume": 148500
      },
      {
        "date": "2025-10-24",
        "close": 3531.498535,
        "volume": 167000
      },
      {
        "date": "2025-10-31",
        "close": 3507.076172,
        "volume": 181700
      },
      {
        "date": "2025-11-07",
        "close": 3472.884521,
        "volume": 185200
      },
      {
        "date": "2025-11-14",
        "close": 3565.690186,
        "volume": 258200
      },
      {
        "date": "2025-11-21",
        "close": 3555.921143,
        "volume": 209700
      },
      {
        "date": "2025-11-28",
        "close": 3702.456299,
        "volume": 156400
      },
      {
        "date": "2025-12-05",
        "close": 3599.881592,
        "volume": 148100
      },
      {
        "date": "2025-12-12",
        "close": 3717.109863,
        "volume": 226600
      },
      {
        "date": "2025-12-19",
        "close": 3741.532471,
        "volume": 218200
      },
      {
        "date": "2025-12-26",
        "close": 3678.033936,
        "volume": 160900
      },
      {
        "date": "2026-01-02",
        "close": 3712.225342,
        "volume": 107300
      },
      {
        "date": "2026-01-09",
        "close": 3756.186035,
        "volume": 238600
      },
      {
        "date": "2026-01-16",
        "close": 3878.298584,
        "volume": 141800
      },
      {
        "date": "2026-01-23",
        "close": 3844.107178,
        "volume": 244800
      },
      {
        "date": "2026-01-30",
        "close": 3765.954834,
        "volume": 277200
      },
      {
        "date": "2026-02-06",
        "close": 3516.844971,
        "volume": 347400
      },
      {
        "date": "2026-02-13",
        "close": 3638.957764,
        "volume": 244000
      },
      {
        "date": "2026-02-20",
        "close": 3634.073242,
        "volume": 244600
      },
      {
        "date": "2026-02-27",
        "close": 3824.569092,
        "volume": 217900
      },
      {
        "date": "2026-03-06",
        "close": 3380.078857,
        "volume": 423100
      },
      {
        "date": "2026-03-13",
        "close": 3262.85083,
        "volume": 299400
      },
      {
        "date": "2026-03-20",
        "close": 3345.887451,
        "volume": 209400
      },
      {
        "date": "2026-03-27",
        "close": 3468.0,
        "volume": 432000
      },
      {
        "date": "2026-04-03",
        "close": 3690.0,
        "volume": 426100
      },
      {
        "date": "2026-04-10",
        "close": 3610.0,
        "volume": 327400
      },
      {
        "date": "2026-04-17",
        "close": 3570.0,
        "volume": 287400
      },
      {
        "date": "2026-04-24",
        "close": 3430.0,
        "volume": 255900
      },
      {
        "date": "2026-05-01",
        "close": 3580.0,
        "volume": 240700
      },
      {
        "date": "2026-05-08",
        "close": 3465.0,
        "volume": 403000
      },
      {
        "date": "2026-05-15",
        "close": 3500.0,
        "volume": 315600
      },
      {
        "date": "2026-05-22",
        "close": 3490.0,
        "volume": 429100
      },
      {
        "date": "2026-05-29",
        "close": 3440.0,
        "volume": 284400
      },
      {
        "date": "2026-06-05",
        "close": 3335.0,
        "volume": 60100
      },
      {
        "date": "2026-06-12",
        "close": 3400.0,
        "volume": 72400
      },
      {
        "date": "2026-06-19",
        "close": 3375.0,
        "volume": 59100
      },
      {
        "date": "2026-06-26",
        "close": 3290.0,
        "volume": 45800
      },
      {
        "date": "2026-07-03",
        "close": 3350.0,
        "volume": 40800
      },
      {
        "date": "2026-07-10",
        "close": 3340.0,
        "volume": 241000
      },
      {
        "date": "2026-07-17",
        "close": 3250.0,
        "volume": 225100
      },
      {
        "date": "2026-07-24",
        "close": 3275.0,
        "volume": 128400
      },
      {
        "date": "2026-07-31",
        "close": 3455.0,
        "volume": 360300
      },
      {
        "date": "2026-08-07",
        "close": 3595.0,
        "volume": 359600
      }
    ],
    "sharemaestro_context": {
      "trend": 3499.987427,
      "fair_value": 2962.88744,
      "market_activity": -15.759263,
      "market_dynamics": -0.411257,
      "relative_strength": -16.524751
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 36,
        "median_return": 0.008478,
        "directional_follow_through": 0.5833,
        "regime_survival": 0.9167,
        "conditional_difference": -0.00163,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.016308,
        "directional_follow_through": 0.6875,
        "regime_survival": 0.9375,
        "conditional_difference": -0.012451,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.032467,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.8889,
        "conditional_difference": -0.02263,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.075874,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": -0.069573,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2022-11-18",
        "tenure": "Extended",
        "return": 0.109098
      },
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2022-11-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-12-02",
        "end": "2023-01-13",
        "tenure": "Developing",
        "return": 0.020507
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2025-01-03",
        "tenure": "Extended",
        "return": 0.295124
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": 0.015347
      },
      {
        "direction": "positive",
        "start": "2025-01-31",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": -0.043363
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-05-02",
        "tenure": "Developing",
        "return": 0.057874
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-16",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.014803
      },
      {
        "direction": "negative",
        "start": "2025-06-06",
        "end": "2025-07-25",
        "tenure": "Developing",
        "return": 0.05
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.108435
      }
    ]
  }
}