{
  "ticker": {
    "uuid": "dd264a84-a07b-4878-8a66-87c4ed8b0722",
    "symbol": "TALN",
    "name": "TAL Education Group",
    "exchange": "MEX",
    "country": "MX",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 205.0,
    "direction": "negative",
    "state": "Fresh negative regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 210.0,
    "boundary_margin": -0.02381,
    "trend_agreement": "Broadly aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.378803,
    "volatility_stability": 1.2271,
    "risk_context": 0.264,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 34.77,
    "interpretation": {
      "label": "Fresh negative regime",
      "headline": "The Core Trend has just turned negative",
      "body": "The Direction Boundary has been crossed. The faster and slower Trend views show whether the change is becoming broadly established or quickly reversing.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 2.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 113.0,
        "direction_boundary": 89.0,
        "core_momentum": 0.269663,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.580186
      },
      {
        "date": "2023-08-25",
        "close": 110.650002,
        "direction_boundary": 119.550003,
        "core_momentum": -0.074446,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.566216
      },
      {
        "date": "2023-09-01",
        "close": 129.5,
        "direction_boundary": 111.0,
        "core_momentum": 0.166667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.579166
      },
      {
        "date": "2023-09-08",
        "close": 126.0,
        "direction_boundary": 105.300003,
        "core_momentum": 0.196581,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.548321
      },
      {
        "date": "2023-09-15",
        "close": 123.010002,
        "direction_boundary": 112.0,
        "core_momentum": 0.098304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.492911
      },
      {
        "date": "2023-09-22",
        "close": 129.330002,
        "direction_boundary": 97.0,
        "core_momentum": 0.333299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.49574
      },
      {
        "date": "2023-09-29",
        "close": 161.0,
        "direction_boundary": 97.800003,
        "core_momentum": 0.646217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572955
      },
      {
        "date": "2023-10-06",
        "close": 164.0,
        "direction_boundary": 107.480003,
        "core_momentum": 0.525865,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.566312
      },
      {
        "date": "2023-10-13",
        "close": 162.5,
        "direction_boundary": 77.010002,
        "core_momentum": 1.110116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565668
      },
      {
        "date": "2023-10-20",
        "close": 172.0,
        "direction_boundary": 77.080002,
        "core_momentum": 1.231448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568621
      },
      {
        "date": "2023-10-27",
        "close": 161.020004,
        "direction_boundary": 86.410004,
        "core_momentum": 0.863442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573202
      },
      {
        "date": "2023-11-03",
        "close": 155.100006,
        "direction_boundary": 107.0,
        "core_momentum": 0.449533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576495
      },
      {
        "date": "2023-11-10",
        "close": 171.589996,
        "direction_boundary": 93.0,
        "core_momentum": 0.845054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587844
      },
      {
        "date": "2023-11-17",
        "close": 167.0,
        "direction_boundary": 108.0,
        "core_momentum": 0.546296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590675
      },
      {
        "date": "2023-11-24",
        "close": 194.5,
        "direction_boundary": 102.010002,
        "core_momentum": 0.906676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.618258
      },
      {
        "date": "2023-12-01",
        "close": 210.0,
        "direction_boundary": 110.0,
        "core_momentum": 0.909091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.621687
      },
      {
        "date": "2023-12-08",
        "close": 193.0,
        "direction_boundary": 135.009995,
        "core_momentum": 0.429524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.63579
      },
      {
        "date": "2023-12-15",
        "close": 225.020004,
        "direction_boundary": 147.399994,
        "core_momentum": 0.526594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.660534
      },
      {
        "date": "2023-12-22",
        "close": 203.020004,
        "direction_boundary": 167.0,
        "core_momentum": 0.215689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.663715
      },
      {
        "date": "2023-12-29",
        "close": 213.0,
        "direction_boundary": 144.220001,
        "core_momentum": 0.47691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.663176
      },
      {
        "date": "2024-01-05",
        "close": 213.0,
        "direction_boundary": 165.080002,
        "core_momentum": 0.290283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.663702
      },
      {
        "date": "2024-01-12",
        "close": 202.5,
        "direction_boundary": 162.389999,
        "core_momentum": 0.246998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.671762
      },
      {
        "date": "2024-01-19",
        "close": 187.0,
        "direction_boundary": 148.889999,
        "core_momentum": 0.255961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.685797
      },
      {
        "date": "2024-01-26",
        "close": 203.0,
        "direction_boundary": 140.509995,
        "core_momentum": 0.444737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.622779
      },
      {
        "date": "2024-02-02",
        "close": 190.0,
        "direction_boundary": 128.179993,
        "core_momentum": 0.482291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.630589
      },
      {
        "date": "2024-02-09",
        "close": 230.869995,
        "direction_boundary": 120.0,
        "core_momentum": 0.923917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.647534
      },
      {
        "date": "2024-02-16",
        "close": 251.990005,
        "direction_boundary": 139.990005,
        "core_momentum": 0.800057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.649533
      },
      {
        "date": "2024-02-23",
        "close": 242.990005,
        "direction_boundary": 127.0,
        "core_momentum": 0.913307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.652328
      },
      {
        "date": "2024-03-01",
        "close": 257.98999,
        "direction_boundary": 145.0,
        "core_momentum": 0.779241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.627913
      },
      {
        "date": "2024-03-08",
        "close": 198.149994,
        "direction_boundary": 126.5,
        "core_momentum": 0.566403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.743526
      },
      {
        "date": "2024-03-15",
        "close": 205.0,
        "direction_boundary": 106.800003,
        "core_momentum": 0.919476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.74141
      },
      {
        "date": "2024-03-22",
        "close": 198.0,
        "direction_boundary": 110.0,
        "core_momentum": 0.8,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.743771
      },
      {
        "date": "2024-03-29",
        "close": 181.0,
        "direction_boundary": 117.0,
        "core_momentum": 0.547009,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.697321
      },
      {
        "date": "2024-04-05",
        "close": 188.0,
        "direction_boundary": 111.5,
        "core_momentum": 0.686099,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.698623
      },
      {
        "date": "2024-04-12",
        "close": 196.990005,
        "direction_boundary": 109.75,
        "core_momentum": 0.794898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.70061
      },
      {
        "date": "2024-04-19",
        "close": 200.0,
        "direction_boundary": 111.739998,
        "core_momentum": 0.789869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.697107
      },
      {
        "date": "2024-04-26",
        "close": 223.210007,
        "direction_boundary": 106.489998,
        "core_momentum": 1.096065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.703499
      },
      {
        "date": "2024-05-03",
        "close": 220.990005,
        "direction_boundary": 104.940002,
        "core_momentum": 1.10587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.700619
      },
      {
        "date": "2024-05-10",
        "close": 228.779999,
        "direction_boundary": 104.510002,
        "core_momentum": 1.189073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.690019
      },
      {
        "date": "2024-05-17",
        "close": 232.389999,
        "direction_boundary": 104.309998,
        "core_momentum": 1.227878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.687832
      },
      {
        "date": "2024-05-24",
        "close": 190.0,
        "direction_boundary": 104.0,
        "core_momentum": 0.826923,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.71841
      },
      {
        "date": "2024-05-31",
        "close": 195.0,
        "direction_boundary": 109.199997,
        "core_momentum": 0.785714,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.710861
      },
      {
        "date": "2024-06-07",
        "close": 196.820007,
        "direction_boundary": 105.989998,
        "core_momentum": 0.856968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.701168
      },
      {
        "date": "2024-06-14",
        "close": 201.610001,
        "direction_boundary": 111.0,
        "core_momentum": 0.816306,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.666911
      },
      {
        "date": "2024-06-21",
        "close": 185.0,
        "direction_boundary": 100.989998,
        "core_momentum": 0.831865,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.662305
      },
      {
        "date": "2024-06-28",
        "close": 195.600006,
        "direction_boundary": 101.0,
        "core_momentum": 0.936634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.663594
      },
      {
        "date": "2024-07-05",
        "close": 193.199997,
        "direction_boundary": 106.0,
        "core_momentum": 0.822641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.663693
      },
      {
        "date": "2024-07-12",
        "close": 190.919998,
        "direction_boundary": 106.5,
        "core_momentum": 0.792676,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.660397
      },
      {
        "date": "2024-07-19",
        "close": 183.0,
        "direction_boundary": 105.489998,
        "core_momentum": 0.734762,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.653654
      },
      {
        "date": "2024-07-26",
        "close": 199.899994,
        "direction_boundary": 133.0,
        "core_momentum": 0.503007,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.655291
      },
      {
        "date": "2024-08-02",
        "close": 160.990005,
        "direction_boundary": 129.5,
        "core_momentum": 0.243166,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.715734
      },
      {
        "date": "2024-08-09",
        "close": 171.940002,
        "direction_boundary": 115.0,
        "core_momentum": 0.49513,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.663663
      },
      {
        "date": "2024-08-16",
        "close": 168.0,
        "direction_boundary": 113.0,
        "core_momentum": 0.486726,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.648256
      },
      {
        "date": "2024-08-23",
        "close": 164.649994,
        "direction_boundary": 110.650002,
        "core_momentum": 0.488025,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.647606
      },
      {
        "date": "2024-08-30",
        "close": 157.259995,
        "direction_boundary": 129.5,
        "core_momentum": 0.214363,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.639716
      },
      {
        "date": "2024-09-06",
        "close": 154.0,
        "direction_boundary": 126.0,
        "core_momentum": 0.222222,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.533661
      },
      {
        "date": "2024-09-13",
        "close": 149.990005,
        "direction_boundary": 123.010002,
        "core_momentum": 0.219332,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.530334
      },
      {
        "date": "2024-09-20",
        "close": 159.570007,
        "direction_boundary": 129.330002,
        "core_momentum": 0.23382,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.53892
      },
      {
        "date": "2024-09-27",
        "close": 214.990005,
        "direction_boundary": 161.0,
        "core_momentum": 0.335342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.673319
      },
      {
        "date": "2024-10-04",
        "close": 225.5,
        "direction_boundary": 164.0,
        "core_momentum": 0.375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.674365
      },
      {
        "date": "2024-10-11",
        "close": 226.190002,
        "direction_boundary": 162.5,
        "core_momentum": 0.391938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.671936
      },
      {
        "date": "2024-10-18",
        "close": 205.5,
        "direction_boundary": 172.0,
        "core_momentum": 0.194767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.68619
      },
      {
        "date": "2024-10-25",
        "close": 215.5,
        "direction_boundary": 161.020004,
        "core_momentum": 0.338343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.671731
      },
      {
        "date": "2024-11-01",
        "close": 222.0,
        "direction_boundary": 155.100006,
        "core_momentum": 0.431335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.672966
      },
      {
        "date": "2024-11-08",
        "close": 232.5,
        "direction_boundary": 171.589996,
        "core_momentum": 0.354974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.674341
      },
      {
        "date": "2024-11-15",
        "close": 192.5,
        "direction_boundary": 167.0,
        "core_momentum": 0.152695,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.723065
      },
      {
        "date": "2024-11-22",
        "close": 200.009995,
        "direction_boundary": 194.5,
        "core_momentum": 0.028329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.6687
      },
      {
        "date": "2024-11-29",
        "close": 200.0,
        "direction_boundary": 210.0,
        "core_momentum": -0.047619,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.667805
      },
      {
        "date": "2024-12-06",
        "close": 203.699997,
        "direction_boundary": 193.0,
        "core_momentum": 0.05544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.668148
      },
      {
        "date": "2024-12-13",
        "close": 202.350006,
        "direction_boundary": 225.020004,
        "core_momentum": -0.100747,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.667416
      },
      {
        "date": "2024-12-20",
        "close": 198.0,
        "direction_boundary": 203.020004,
        "core_momentum": -0.024727,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.656696
      },
      {
        "date": "2024-12-27",
        "close": 198.0,
        "direction_boundary": 213.0,
        "core_momentum": -0.070423,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.652215
      },
      {
        "date": "2025-01-03",
        "close": 198.0,
        "direction_boundary": 213.0,
        "core_momentum": -0.070423,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.651954
      },
      {
        "date": "2025-01-10",
        "close": 189.0,
        "direction_boundary": 202.5,
        "core_momentum": -0.066667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.65508
      },
      {
        "date": "2025-01-17",
        "close": 198.0,
        "direction_boundary": 187.0,
        "core_momentum": 0.058824,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.655285
      },
      {
        "date": "2025-01-24",
        "close": 237.0,
        "direction_boundary": 203.0,
        "core_momentum": 0.167488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.690429
      },
      {
        "date": "2025-01-31",
        "close": 258.0,
        "direction_boundary": 190.0,
        "core_momentum": 0.357895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61847
      },
      {
        "date": "2025-02-07",
        "close": 260.0,
        "direction_boundary": 230.869995,
        "core_momentum": 0.126175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614751
      },
      {
        "date": "2025-02-14",
        "close": 297.0,
        "direction_boundary": 251.990005,
        "core_momentum": 0.178618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.632797
      },
      {
        "date": "2025-02-21",
        "close": 296.0,
        "direction_boundary": 242.990005,
        "core_momentum": 0.218157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.630993
      },
      {
        "date": "2025-02-28",
        "close": 275.0,
        "direction_boundary": 257.98999,
        "core_momentum": 0.065933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.638124
      },
      {
        "date": "2025-03-07",
        "close": 279.0,
        "direction_boundary": 198.149994,
        "core_momentum": 0.408024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.635297
      },
      {
        "date": "2025-03-14",
        "close": 279.0,
        "direction_boundary": 205.0,
        "core_momentum": 0.360976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.632254
      },
      {
        "date": "2025-03-21",
        "close": 283.0,
        "direction_boundary": 198.0,
        "core_momentum": 0.429293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.629969
      },
      {
        "date": "2025-03-28",
        "close": 283.0,
        "direction_boundary": 181.0,
        "core_momentum": 0.563536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488431
      },
      {
        "date": "2025-04-04",
        "close": 250.800003,
        "direction_boundary": 188.0,
        "core_momentum": 0.334043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517814
      },
      {
        "date": "2025-04-11",
        "close": 205.139999,
        "direction_boundary": 196.990005,
        "core_momentum": 0.041373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.59078
      },
      {
        "date": "2025-04-18",
        "close": 199.600006,
        "direction_boundary": 200.0,
        "core_momentum": -0.002,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.576874
      },
      {
        "date": "2025-04-25",
        "close": 180.0,
        "direction_boundary": 223.210007,
        "core_momentum": -0.193585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.589243
      },
      {
        "date": "2025-05-02",
        "close": 180.0,
        "direction_boundary": 220.990005,
        "core_momentum": -0.185484,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.586984
      },
      {
        "date": "2025-05-09",
        "close": 185.0,
        "direction_boundary": 228.779999,
        "core_momentum": -0.191363,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.584077
      },
      {
        "date": "2025-05-16",
        "close": 194.0,
        "direction_boundary": 232.389999,
        "core_momentum": -0.165196,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.527623
      },
      {
        "date": "2025-05-23",
        "close": 210.0,
        "direction_boundary": 190.0,
        "core_momentum": 0.105263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.536506
      },
      {
        "date": "2025-05-30",
        "close": 210.0,
        "direction_boundary": 195.0,
        "core_momentum": 0.076923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.536506
      },
      {
        "date": "2025-06-06",
        "close": 202.0,
        "direction_boundary": 196.820007,
        "core_momentum": 0.026318,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.538852
      },
      {
        "date": "2025-06-13",
        "close": 202.0,
        "direction_boundary": 201.610001,
        "core_momentum": 0.001934,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.538775
      },
      {
        "date": "2025-06-20",
        "close": 197.0,
        "direction_boundary": 185.0,
        "core_momentum": 0.064865,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.539062
      },
      {
        "date": "2025-06-27",
        "close": 197.0,
        "direction_boundary": 195.600006,
        "core_momentum": 0.007157,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.539062
      },
      {
        "date": "2025-07-04",
        "close": 188.0,
        "direction_boundary": 193.199997,
        "core_momentum": -0.026915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542915
      },
      {
        "date": "2025-07-11",
        "close": 188.0,
        "direction_boundary": 190.919998,
        "core_momentum": -0.015294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539104
      },
      {
        "date": "2025-07-18",
        "close": 187.0,
        "direction_boundary": 183.0,
        "core_momentum": 0.021858,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.534895
      },
      {
        "date": "2025-07-25",
        "close": 187.0,
        "direction_boundary": 199.899994,
        "core_momentum": -0.064532,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.466255
      },
      {
        "date": "2025-08-01",
        "close": 200.0,
        "direction_boundary": 160.990005,
        "core_momentum": 0.242313,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.459721
      },
      {
        "date": "2025-08-08",
        "close": 210.0,
        "direction_boundary": 171.940002,
        "core_momentum": 0.221356,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.46633
      },
      {
        "date": "2025-08-15",
        "close": 215.690002,
        "direction_boundary": 168.0,
        "core_momentum": 0.283869,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423233
      },
      {
        "date": "2025-08-22",
        "close": 207.0,
        "direction_boundary": 164.649994,
        "core_momentum": 0.257212,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.424874
      },
      {
        "date": "2025-08-29",
        "close": 198.0,
        "direction_boundary": 157.259995,
        "core_momentum": 0.259061,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.418542
      },
      {
        "date": "2025-09-05",
        "close": 197.0,
        "direction_boundary": 154.0,
        "core_momentum": 0.279221,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.416889
      },
      {
        "date": "2025-09-12",
        "close": 193.0,
        "direction_boundary": 149.990005,
        "core_momentum": 0.286752,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.416542
      },
      {
        "date": "2025-09-19",
        "close": 202.5,
        "direction_boundary": 159.570007,
        "core_momentum": 0.269035,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423732
      },
      {
        "date": "2025-09-26",
        "close": 201.0,
        "direction_boundary": 214.990005,
        "core_momentum": -0.065073,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.423406
      },
      {
        "date": "2025-10-03",
        "close": 208.0,
        "direction_boundary": 225.5,
        "core_momentum": -0.077605,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.39843
      },
      {
        "date": "2025-10-10",
        "close": 188.990005,
        "direction_boundary": 226.190002,
        "core_momentum": -0.164463,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313883
      },
      {
        "date": "2025-10-17",
        "close": 188.990005,
        "direction_boundary": 205.5,
        "core_momentum": -0.080341,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311947
      },
      {
        "date": "2025-10-24",
        "close": 230.0,
        "direction_boundary": 215.5,
        "core_momentum": 0.067285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385599
      },
      {
        "date": "2025-10-31",
        "close": 246.589996,
        "direction_boundary": 222.0,
        "core_momentum": 0.110766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394194
      },
      {
        "date": "2025-11-07",
        "close": 246.589996,
        "direction_boundary": 232.5,
        "core_momentum": 0.060602,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393899
      },
      {
        "date": "2025-11-14",
        "close": 246.589996,
        "direction_boundary": 192.5,
        "core_momentum": 0.280987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390602
      },
      {
        "date": "2025-11-21",
        "close": 246.589996,
        "direction_boundary": 200.009995,
        "core_momentum": 0.232888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377426
      },
      {
        "date": "2025-11-28",
        "close": 246.589996,
        "direction_boundary": 200.0,
        "core_momentum": 0.23295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377426
      },
      {
        "date": "2025-12-05",
        "close": 246.589996,
        "direction_boundary": 203.699997,
        "core_momentum": 0.210555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371965
      },
      {
        "date": "2025-12-12",
        "close": 246.589996,
        "direction_boundary": 202.350006,
        "core_momentum": 0.218631,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371965
      },
      {
        "date": "2025-12-19",
        "close": 246.589996,
        "direction_boundary": 198.0,
        "core_momentum": 0.245404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369167
      },
      {
        "date": "2025-12-26",
        "close": 246.589996,
        "direction_boundary": 198.0,
        "core_momentum": 0.245404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369167
      },
      {
        "date": "2026-01-02",
        "close": 246.589996,
        "direction_boundary": 198.0,
        "core_momentum": 0.245404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360731
      },
      {
        "date": "2026-01-09",
        "close": 246.589996,
        "direction_boundary": 189.0,
        "core_momentum": 0.304709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360731
      },
      {
        "date": "2026-01-16",
        "close": 246.589996,
        "direction_boundary": 198.0,
        "core_momentum": 0.245404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360341
      },
      {
        "date": "2026-01-23",
        "close": 246.589996,
        "direction_boundary": 237.0,
        "core_momentum": 0.040464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360341
      },
      {
        "date": "2026-01-30",
        "close": 219.0,
        "direction_boundary": 258.0,
        "core_momentum": -0.151163,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.392711
      },
      {
        "date": "2026-02-06",
        "close": 219.0,
        "direction_boundary": 260.0,
        "core_momentum": -0.157692,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.387246
      },
      {
        "date": "2026-02-13",
        "close": 194.600006,
        "direction_boundary": 297.0,
        "core_momentum": -0.344781,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.419235
      },
      {
        "date": "2026-02-20",
        "close": 191.0,
        "direction_boundary": 296.0,
        "core_momentum": -0.35473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416401
      },
      {
        "date": "2026-02-27",
        "close": 191.0,
        "direction_boundary": 275.0,
        "core_momentum": -0.305455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412112
      },
      {
        "date": "2026-03-06",
        "close": 191.0,
        "direction_boundary": 279.0,
        "core_momentum": -0.315412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412081
      },
      {
        "date": "2026-03-13",
        "close": 189.5,
        "direction_boundary": 279.0,
        "core_momentum": -0.320789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411268
      },
      {
        "date": "2026-03-20",
        "close": 189.5,
        "direction_boundary": 283.0,
        "core_momentum": -0.330389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405229
      },
      {
        "date": "2026-03-27",
        "close": 189.5,
        "direction_boundary": 283.0,
        "core_momentum": -0.330389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405181
      },
      {
        "date": "2026-04-03",
        "close": 196.0,
        "direction_boundary": 250.800003,
        "core_momentum": -0.218501,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.405091
      },
      {
        "date": "2026-04-10",
        "close": 191.0,
        "direction_boundary": 205.139999,
        "core_momentum": -0.068929,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.383829
      },
      {
        "date": "2026-04-17",
        "close": 190.0,
        "direction_boundary": 199.600006,
        "core_momentum": -0.048096,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.383909
      },
      {
        "date": "2026-04-24",
        "close": 191.789993,
        "direction_boundary": 180.0,
        "core_momentum": 0.0655,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260559
      },
      {
        "date": "2026-05-01",
        "close": 193.399994,
        "direction_boundary": 180.0,
        "core_momentum": 0.074444,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.237334
      },
      {
        "date": "2026-05-08",
        "close": 194.0,
        "direction_boundary": 185.0,
        "core_momentum": 0.048649,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.237616
      },
      {
        "date": "2026-05-15",
        "close": 193.0,
        "direction_boundary": 194.0,
        "core_momentum": -0.005155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237323
      },
      {
        "date": "2026-05-22",
        "close": 168.0,
        "direction_boundary": 210.0,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29682
      },
      {
        "date": "2026-05-29",
        "close": 168.0,
        "direction_boundary": 210.0,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29682
      },
      {
        "date": "2026-06-05",
        "close": 165.0,
        "direction_boundary": 202.0,
        "core_momentum": -0.183168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296079
      },
      {
        "date": "2026-06-12",
        "close": 165.0,
        "direction_boundary": 202.0,
        "core_momentum": -0.183168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296079
      },
      {
        "date": "2026-06-19",
        "close": 158.0,
        "direction_boundary": 197.0,
        "core_momentum": -0.19797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297652
      },
      {
        "date": "2026-06-26",
        "close": 155.0,
        "direction_boundary": 197.0,
        "core_momentum": -0.213198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296632
      },
      {
        "date": "2026-07-03",
        "close": 155.0,
        "direction_boundary": 188.0,
        "core_momentum": -0.175532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296632
      },
      {
        "date": "2026-07-10",
        "close": 170.0,
        "direction_boundary": 188.0,
        "core_momentum": -0.095745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333164
      },
      {
        "date": "2026-07-17",
        "close": 180.0,
        "direction_boundary": 187.0,
        "core_momentum": -0.037433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347206
      },
      {
        "date": "2026-07-24",
        "close": 180.0,
        "direction_boundary": 187.0,
        "core_momentum": -0.037433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347206
      },
      {
        "date": "2026-07-31",
        "close": 208.509995,
        "direction_boundary": 200.0,
        "core_momentum": 0.04255,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.37824
      },
      {
        "date": "2026-08-07",
        "close": 205.0,
        "direction_boundary": 210.0,
        "core_momentum": -0.02381,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378803
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 113.0,
        "volume": 34
      },
      {
        "date": "2023-08-25",
        "close": 110.650002,
        "volume": 291
      },
      {
        "date": "2023-09-01",
        "close": 129.5,
        "volume": 371
      },
      {
        "date": "2023-09-08",
        "close": 126.0,
        "volume": 902
      },
      {
        "date": "2023-09-15",
        "close": 123.010002,
        "volume": 884
      },
      {
        "date": "2023-09-22",
        "close": 129.330002,
        "volume": 27
      },
      {
        "date": "2023-09-29",
        "close": 161.0,
        "volume": 748
      },
      {
        "date": "2023-10-06",
        "close": 164.0,
        "volume": 9232
      },
      {
        "date": "2023-10-13",
        "close": 162.5,
        "volume": 269
      },
      {
        "date": "2023-10-20",
        "close": 172.0,
        "volume": 447
      },
      {
        "date": "2023-10-27",
        "close": 161.020004,
        "volume": 1876
      },
      {
        "date": "2023-11-03",
        "close": 155.100006,
        "volume": 110
      },
      {
        "date": "2023-11-10",
        "close": 171.589996,
        "volume": 104
      },
      {
        "date": "2023-11-17",
        "close": 167.0,
        "volume": 924
      },
      {
        "date": "2023-11-24",
        "close": 194.5,
        "volume": 471
      },
      {
        "date": "2023-12-01",
        "close": 210.0,
        "volume": 1734
      },
      {
        "date": "2023-12-08",
        "close": 193.0,
        "volume": 2497
      },
      {
        "date": "2023-12-15",
        "close": 225.020004,
        "volume": 2134
      },
      {
        "date": "2023-12-22",
        "close": 203.020004,
        "volume": 1180
      },
      {
        "date": "2023-12-29",
        "close": 213.0,
        "volume": 4753
      },
      {
        "date": "2024-01-05",
        "close": 213.0,
        "volume": 3693
      },
      {
        "date": "2024-01-12",
        "close": 202.5,
        "volume": 8895
      },
      {
        "date": "2024-01-19",
        "close": 187.0,
        "volume": 333
      },
      {
        "date": "2024-01-26",
        "close": 203.0,
        "volume": 808
      },
      {
        "date": "2024-02-02",
        "close": 190.0,
        "volume": 6335
      },
      {
        "date": "2024-02-09",
        "close": 230.869995,
        "volume": 1820
      },
      {
        "date": "2024-02-16",
        "close": 251.990005,
        "volume": 2813
      },
      {
        "date": "2024-02-23",
        "close": 242.990005,
        "volume": 892
      },
      {
        "date": "2024-03-01",
        "close": 257.98999,
        "volume": 1083
      },
      {
        "date": "2024-03-08",
        "close": 198.149994,
        "volume": 2622
      },
      {
        "date": "2024-03-15",
        "close": 205.0,
        "volume": 2633
      },
      {
        "date": "2024-03-22",
        "close": 198.0,
        "volume": 376
      },
      {
        "date": "2024-03-29",
        "close": 181.0,
        "volume": 281
      },
      {
        "date": "2024-04-05",
        "close": 188.0,
        "volume": 24
      },
      {
        "date": "2024-04-12",
        "close": 196.990005,
        "volume": 1770
      },
      {
        "date": "2024-04-19",
        "close": 200.0,
        "volume": 317
      },
      {
        "date": "2024-04-26",
        "close": 223.210007,
        "volume": 961
      },
      {
        "date": "2024-05-03",
        "close": 220.990005,
        "volume": 311
      },
      {
        "date": "2024-05-10",
        "close": 228.779999,
        "volume": 523
      },
      {
        "date": "2024-05-17",
        "close": 232.389999,
        "volume": 30
      },
      {
        "date": "2024-05-24",
        "close": 190.0,
        "volume": 679
      },
      {
        "date": "2024-05-31",
        "close": 195.0,
        "volume": 810
      },
      {
        "date": "2024-06-07",
        "close": 196.820007,
        "volume": 7348
      },
      {
        "date": "2024-06-14",
        "close": 201.610001,
        "volume": 479
      },
      {
        "date": "2024-06-21",
        "close": 185.0,
        "volume": 2020
      },
      {
        "date": "2024-06-28",
        "close": 195.600006,
        "volume": 412
      },
      {
        "date": "2024-07-05",
        "close": 193.199997,
        "volume": 81
      },
      {
        "date": "2024-07-12",
        "close": 190.919998,
        "volume": 350
      },
      {
        "date": "2024-07-19",
        "close": 183.0,
        "volume": 1113
      },
      {
        "date": "2024-07-26",
        "close": 199.899994,
        "volume": 265
      },
      {
        "date": "2024-08-02",
        "close": 160.990005,
        "volume": 608
      },
      {
        "date": "2024-08-09",
        "close": 171.940002,
        "volume": 635
      },
      {
        "date": "2024-08-16",
        "close": 168.0,
        "volume": 1538
      },
      {
        "date": "2024-08-23",
        "close": 164.649994,
        "volume": 984
      },
      {
        "date": "2024-08-30",
        "close": 157.259995,
        "volume": 163
      },
      {
        "date": "2024-09-06",
        "close": 154.0,
        "volume": 578
      },
      {
        "date": "2024-09-13",
        "close": 149.990005,
        "volume": 94
      },
      {
        "date": "2024-09-20",
        "close": 159.570007,
        "volume": 369
      },
      {
        "date": "2024-09-27",
        "close": 214.990005,
        "volume": 1436
      },
      {
        "date": "2024-10-04",
        "close": 225.5,
        "volume": 20448
      },
      {
        "date": "2024-10-11",
        "close": 226.190002,
        "volume": 314
      },
      {
        "date": "2024-10-18",
        "close": 205.5,
        "volume": 458
      },
      {
        "date": "2024-10-25",
        "close": 215.5,
        "volume": 13657
      },
      {
        "date": "2024-11-01",
        "close": 222.0,
        "volume": 3296
      },
      {
        "date": "2024-11-08",
        "close": 232.5,
        "volume": 208
      },
      {
        "date": "2024-11-15",
        "close": 192.5,
        "volume": 721
      },
      {
        "date": "2024-11-22",
        "close": 200.009995,
        "volume": 1117
      },
      {
        "date": "2024-11-29",
        "close": 200.0,
        "volume": 10
      },
      {
        "date": "2024-12-06",
        "close": 203.699997,
        "volume": 1561
      },
      {
        "date": "2024-12-13",
        "close": 202.350006,
        "volume": 2400
      },
      {
        "date": "2024-12-20",
        "close": 198.0,
        "volume": 625
      },
      {
        "date": "2024-12-27",
        "close": 198.0,
        "volume": 13
      },
      {
        "date": "2025-01-03",
        "close": 198.0,
        "volume": 34
      },
      {
        "date": "2025-01-10",
        "close": 189.0,
        "volume": 15
      },
      {
        "date": "2025-01-17",
        "close": 198.0,
        "volume": 15
      },
      {
        "date": "2025-01-24",
        "close": 237.0,
        "volume": 1001
      },
      {
        "date": "2025-01-31",
        "close": 258.0,
        "volume": 7069
      },
      {
        "date": "2025-02-07",
        "close": 260.0,
        "volume": 100
      },
      {
        "date": "2025-02-14",
        "close": 297.0,
        "volume": 400
      },
      {
        "date": "2025-02-21",
        "close": 296.0,
        "volume": 464
      },
      {
        "date": "2025-02-28",
        "close": 275.0,
        "volume": 265
      },
      {
        "date": "2025-03-07",
        "close": 279.0,
        "volume": 317
      },
      {
        "date": "2025-03-14",
        "close": 279.0,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 283.0,
        "volume": 4844
      },
      {
        "date": "2025-03-28",
        "close": 283.0,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 250.800003,
        "volume": 11724
      },
      {
        "date": "2025-04-11",
        "close": 205.139999,
        "volume": 1012
      },
      {
        "date": "2025-04-18",
        "close": 199.600006,
        "volume": 1005
      },
      {
        "date": "2025-04-25",
        "close": 180.0,
        "volume": 4267
      },
      {
        "date": "2025-05-02",
        "close": 180.0,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 185.0,
        "volume": 464
      },
      {
        "date": "2025-05-16",
        "close": 194.0,
        "volume": 197
      },
      {
        "date": "2025-05-23",
        "close": 210.0,
        "volume": 177
      },
      {
        "date": "2025-05-30",
        "close": 210.0,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 202.0,
        "volume": 141
      },
      {
        "date": "2025-06-13",
        "close": 202.0,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 197.0,
        "volume": 116
      },
      {
        "date": "2025-06-27",
        "close": 197.0,
        "volume": 27
      },
      {
        "date": "2025-07-04",
        "close": 188.0,
        "volume": 64
      },
      {
        "date": "2025-07-11",
        "close": 188.0,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 187.0,
        "volume": 13
      },
      {
        "date": "2025-07-25",
        "close": 187.0,
        "volume": 82
      },
      {
        "date": "2025-08-01",
        "close": 200.0,
        "volume": 289
      },
      {
        "date": "2025-08-08",
        "close": 210.0,
        "volume": 23
      },
      {
        "date": "2025-08-15",
        "close": 215.690002,
        "volume": 2841
      },
      {
        "date": "2025-08-22",
        "close": 207.0,
        "volume": 210
      },
      {
        "date": "2025-08-29",
        "close": 198.0,
        "volume": 189
      },
      {
        "date": "2025-09-05",
        "close": 197.0,
        "volume": 57
      },
      {
        "date": "2025-09-12",
        "close": 193.0,
        "volume": 22
      },
      {
        "date": "2025-09-19",
        "close": 202.5,
        "volume": 1055
      },
      {
        "date": "2025-09-26",
        "close": 201.0,
        "volume": 667
      },
      {
        "date": "2025-10-03",
        "close": 208.0,
        "volume": 158
      },
      {
        "date": "2025-10-10",
        "close": 188.990005,
        "volume": 10
      },
      {
        "date": "2025-10-17",
        "close": 188.990005,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 230.0,
        "volume": 394
      },
      {
        "date": "2025-10-31",
        "close": 246.589996,
        "volume": 208
      },
      {
        "date": "2025-11-07",
        "close": 246.589996,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 246.589996,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 246.589996,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 246.589996,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 246.589996,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 246.589996,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 246.589996,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 246.589996,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 246.589996,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 246.589996,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 246.589996,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 246.589996,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 219.0,
        "volume": 100
      },
      {
        "date": "2026-02-06",
        "close": 219.0,
        "volume": 0
      },
      {
        "date": "2026-02-13",
        "close": 194.600006,
        "volume": 250
      },
      {
        "date": "2026-02-20",
        "close": 191.0,
        "volume": 125
      },
      {
        "date": "2026-02-27",
        "close": 191.0,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 191.0,
        "volume": 0
      },
      {
        "date": "2026-03-13",
        "close": 189.5,
        "volume": 566
      },
      {
        "date": "2026-03-20",
        "close": 189.5,
        "volume": 64
      },
      {
        "date": "2026-03-27",
        "close": 189.5,
        "volume": 0
      },
      {
        "date": "2026-04-03",
        "close": 196.0,
        "volume": 34
      },
      {
        "date": "2026-04-10",
        "close": 191.0,
        "volume": 12
      },
      {
        "date": "2026-04-17",
        "close": 190.0,
        "volume": 1130
      },
      {
        "date": "2026-04-24",
        "close": 191.789993,
        "volume": 178
      },
      {
        "date": "2026-05-01",
        "close": 193.399994,
        "volume": 124
      },
      {
        "date": "2026-05-08",
        "close": 194.0,
        "volume": 30
      },
      {
        "date": "2026-05-15",
        "close": 193.0,
        "volume": 100
      },
      {
        "date": "2026-05-22",
        "close": 168.0,
        "volume": 310
      },
      {
        "date": "2026-05-29",
        "close": 168.0,
        "volume": 5
      },
      {
        "date": "2026-06-05",
        "close": 165.0,
        "volume": 41
      },
      {
        "date": "2026-06-12",
        "close": 165.0,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 158.0,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 155.0,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 155.0,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 170.0,
        "volume": 101
      },
      {
        "date": "2026-07-17",
        "close": 180.0,
        "volume": 117
      },
      {
        "date": "2026-07-24",
        "close": 180.0,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 208.509995,
        "volume": 2150
      },
      {
        "date": "2026-08-07",
        "close": 205.0,
        "volume": 64
      }
    ],
    "sharemaestro_context": {
      "trend": 189.799333,
      "fair_value": 201.483718,
      "market_activity": 7.509626,
      "market_dynamics": 0.989157,
      "relative_strength": -2.268256
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": 0.106952,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.5556,
        "conditional_difference": 0.116952,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.111111,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": 0.135851,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.301205,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.306255,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.043172,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.135446,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2025-06-27",
        "tenure": "Developing",
        "return": -0.061905
      },
      {
        "direction": "negative",
        "start": "2025-07-04",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-25",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2025-09-19",
        "tenure": "Developing",
        "return": 0.0125
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": -0.059751
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2026-01-23",
        "tenure": "Established",
        "return": 0.07213
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-04-17",
        "tenure": "Developing",
        "return": -0.13242
      },
      {
        "direction": "positive",
        "start": "2026-04-24",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.011523
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-07-24",
        "tenure": "Developing",
        "return": -0.067358
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}