{
  "ticker": {
    "uuid": "dd26be0a-ae2d-4242-bdaa-5734acdd8fee",
    "symbol": "RANI3",
    "name": "Irani Papel e Embalagem S.A.",
    "exchange": "SAO",
    "country": "BR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 8.26,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 7.356715,
    "boundary_margin": 0.122784,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.218706,
    "volatility_stability": 0.489,
    "risk_context": 0.4572,
    "current_regime": {
      "move": 0.122784,
      "interruption": -0.182005,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 66.842,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 12.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 8.688368,
        "direction_boundary": 5.388491,
        "core_momentum": 0.612394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278279
      },
      {
        "date": "2023-08-25",
        "close": 8.475657,
        "direction_boundary": 5.722488,
        "core_momentum": 0.481114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281963
      },
      {
        "date": "2023-09-01",
        "close": 9.203777,
        "direction_boundary": 5.633422,
        "core_momentum": 0.633781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267412
      },
      {
        "date": "2023-09-08",
        "close": 8.982887,
        "direction_boundary": 5.737333,
        "core_momentum": 0.56569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251657
      },
      {
        "date": "2023-09-15",
        "close": 10.2346,
        "direction_boundary": 5.90062,
        "core_momentum": 0.734496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299207
      },
      {
        "date": "2023-09-22",
        "close": 10.308231,
        "direction_boundary": 5.930309,
        "core_momentum": 0.738228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298818
      },
      {
        "date": "2023-09-29",
        "close": 10.365499,
        "direction_boundary": 5.878354,
        "core_momentum": 0.763334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296902
      },
      {
        "date": "2023-10-06",
        "close": 9.522842,
        "direction_boundary": 6.197506,
        "core_momentum": 0.53656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328812
      },
      {
        "date": "2023-10-13",
        "close": 9.522842,
        "direction_boundary": 6.442438,
        "core_momentum": 0.478143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328197
      },
      {
        "date": "2023-10-20",
        "close": 9.261045,
        "direction_boundary": 6.769013,
        "core_momentum": 0.368153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333409
      },
      {
        "date": "2023-10-27",
        "close": 9.179234,
        "direction_boundary": 6.605726,
        "core_momentum": 0.389587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331208
      },
      {
        "date": "2023-11-03",
        "close": 8.672005,
        "direction_boundary": 6.910033,
        "core_momentum": 0.254987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330685
      },
      {
        "date": "2023-11-10",
        "close": 8.891351,
        "direction_boundary": 6.430973,
        "core_momentum": 0.382583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330596
      },
      {
        "date": "2023-11-17",
        "close": 8.973678,
        "direction_boundary": 6.378445,
        "core_momentum": 0.406876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323136
      },
      {
        "date": "2023-11-24",
        "close": 8.487947,
        "direction_boundary": 6.408462,
        "core_momentum": 0.32449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332232
      },
      {
        "date": "2023-12-01",
        "close": 8.677299,
        "direction_boundary": 6.588559,
        "core_momentum": 0.317025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332582
      },
      {
        "date": "2023-12-08",
        "close": 8.940745,
        "direction_boundary": 6.498509,
        "core_momentum": 0.375815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333127
      },
      {
        "date": "2023-12-15",
        "close": 9.146564,
        "direction_boundary": 6.003242,
        "core_momentum": 0.523604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331846
      },
      {
        "date": "2023-12-22",
        "close": 9.031307,
        "direction_boundary": 5.815641,
        "core_momentum": 0.552934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315323
      },
      {
        "date": "2023-12-29",
        "close": 8.990144,
        "direction_boundary": 6.040763,
        "core_momentum": 0.488246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315785
      },
      {
        "date": "2024-01-05",
        "close": 8.800792,
        "direction_boundary": 5.913193,
        "core_momentum": 0.488332,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314503
      },
      {
        "date": "2024-01-12",
        "close": 8.701997,
        "direction_boundary": 5.928201,
        "core_momentum": 0.467898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314453
      },
      {
        "date": "2024-01-19",
        "close": 8.315061,
        "direction_boundary": 5.838154,
        "core_momentum": 0.424262,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320582
      },
      {
        "date": "2024-01-26",
        "close": 8.240967,
        "direction_boundary": 6.003242,
        "core_momentum": 0.372753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31839
      },
      {
        "date": "2024-02-02",
        "close": 8.142173,
        "direction_boundary": 6.018251,
        "core_momentum": 0.352913,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.301203
      },
      {
        "date": "2024-02-09",
        "close": 8.249198,
        "direction_boundary": 6.100794,
        "core_momentum": 0.352152,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.300753
      },
      {
        "date": "2024-02-16",
        "close": 8.413854,
        "direction_boundary": 6.033257,
        "core_momentum": 0.394579,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.30218
      },
      {
        "date": "2024-02-23",
        "close": 7.697605,
        "direction_boundary": 5.988235,
        "core_momentum": 0.285455,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.324471
      },
      {
        "date": "2024-03-01",
        "close": 7.26127,
        "direction_boundary": 6.663599,
        "core_momentum": 0.089692,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.308054
      },
      {
        "date": "2024-03-08",
        "close": 7.178485,
        "direction_boundary": 6.269507,
        "core_momentum": 0.144984,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.307303
      },
      {
        "date": "2024-03-15",
        "close": 7.458701,
        "direction_boundary": 6.383222,
        "core_momentum": 0.168485,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243925
      },
      {
        "date": "2024-03-22",
        "close": 7.466943,
        "direction_boundary": 6.59549,
        "core_momentum": 0.132129,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243107
      },
      {
        "date": "2024-03-29",
        "close": 7.590569,
        "direction_boundary": 6.534842,
        "core_momentum": 0.161554,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245173
      },
      {
        "date": "2024-04-05",
        "close": 7.590569,
        "direction_boundary": 6.550005,
        "core_momentum": 0.158865,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.221907
      },
      {
        "date": "2024-04-12",
        "close": 7.672984,
        "direction_boundary": 6.5121,
        "core_momentum": 0.178266,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.223257
      },
      {
        "date": "2024-04-19",
        "close": 7.664743,
        "direction_boundary": 6.572748,
        "core_momentum": 0.16614,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.221646
      },
      {
        "date": "2024-04-26",
        "close": 7.747159,
        "direction_boundary": 6.88465,
        "core_momentum": 0.12528,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.223021
      },
      {
        "date": "2024-05-03",
        "close": 7.816401,
        "direction_boundary": 6.496,
        "core_momentum": 0.203264,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.211701
      },
      {
        "date": "2024-05-10",
        "close": 7.612018,
        "direction_boundary": 6.667122,
        "core_momentum": 0.141725,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.209636
      },
      {
        "date": "2024-05-17",
        "close": 7.672498,
        "direction_boundary": 7.075806,
        "core_momentum": 0.084328,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.209455
      },
      {
        "date": "2024-05-24",
        "close": 7.551535,
        "direction_boundary": 6.899511,
        "core_momentum": 0.094503,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.197533
      },
      {
        "date": "2024-05-31",
        "close": 7.32689,
        "direction_boundary": 6.899511,
        "core_momentum": 0.061943,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196774
      },
      {
        "date": "2024-06-07",
        "close": 7.162726,
        "direction_boundary": 6.859444,
        "core_momentum": 0.044214,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.190728
      },
      {
        "date": "2024-06-14",
        "close": 7.154086,
        "direction_boundary": 6.771297,
        "core_momentum": 0.056531,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.185694
      },
      {
        "date": "2024-06-21",
        "close": 7.231849,
        "direction_boundary": 7.380312,
        "core_momentum": -0.020116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187723
      },
      {
        "date": "2024-06-28",
        "close": 7.31825,
        "direction_boundary": 7.428394,
        "core_momentum": -0.014827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189794
      },
      {
        "date": "2024-07-05",
        "close": 7.776181,
        "direction_boundary": 7.732899,
        "core_momentum": 0.005597,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211095
      },
      {
        "date": "2024-07-12",
        "close": 7.534256,
        "direction_boundary": 7.893167,
        "core_momentum": -0.045471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214209
      },
      {
        "date": "2024-07-19",
        "close": 7.689778,
        "direction_boundary": 7.756942,
        "core_momentum": -0.008659,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209069
      },
      {
        "date": "2024-07-26",
        "close": 7.542895,
        "direction_boundary": 7.997341,
        "core_momentum": -0.056825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210145
      },
      {
        "date": "2024-08-02",
        "close": 7.171367,
        "direction_boundary": 8.606358,
        "core_momentum": -0.166736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219853
      },
      {
        "date": "2024-08-09",
        "close": 7.044612,
        "direction_boundary": 8.753814,
        "core_momentum": -0.195252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218983
      },
      {
        "date": "2024-08-16",
        "close": 7.009866,
        "direction_boundary": 8.688368,
        "core_momentum": -0.19319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21581
      },
      {
        "date": "2024-08-23",
        "close": 7.096729,
        "direction_boundary": 8.475657,
        "core_momentum": -0.162693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181938
      },
      {
        "date": "2024-08-30",
        "close": 6.940375,
        "direction_boundary": 9.203777,
        "core_momentum": -0.245921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166237
      },
      {
        "date": "2024-09-06",
        "close": 6.645041,
        "direction_boundary": 8.982887,
        "core_momentum": -0.260256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175648
      },
      {
        "date": "2024-09-13",
        "close": 6.679785,
        "direction_boundary": 10.2346,
        "core_momentum": -0.347333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165821
      },
      {
        "date": "2024-09-20",
        "close": 6.540804,
        "direction_boundary": 10.308231,
        "core_momentum": -0.365478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167228
      },
      {
        "date": "2024-09-27",
        "close": 6.584237,
        "direction_boundary": 10.365499,
        "core_momentum": -0.364793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165246
      },
      {
        "date": "2024-10-04",
        "close": 6.601609,
        "direction_boundary": 9.522842,
        "core_momentum": -0.306761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165461
      },
      {
        "date": "2024-10-11",
        "close": 6.488686,
        "direction_boundary": 9.522842,
        "core_momentum": -0.318619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164549
      },
      {
        "date": "2024-10-18",
        "close": 6.367078,
        "direction_boundary": 9.261045,
        "core_momentum": -0.312488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165243
      },
      {
        "date": "2024-10-25",
        "close": 6.584237,
        "direction_boundary": 9.179234,
        "core_momentum": -0.282703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173026
      },
      {
        "date": "2024-11-01",
        "close": 6.297587,
        "direction_boundary": 8.672005,
        "core_momentum": -0.273803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179405
      },
      {
        "date": "2024-11-08",
        "close": 6.219637,
        "direction_boundary": 8.891351,
        "core_momentum": -0.300485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177606
      },
      {
        "date": "2024-11-15",
        "close": 6.009986,
        "direction_boundary": 8.973678,
        "core_momentum": -0.330265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179782
      },
      {
        "date": "2024-11-22",
        "close": 6.245843,
        "direction_boundary": 8.487947,
        "core_momentum": -0.264152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191301
      },
      {
        "date": "2024-11-29",
        "close": 6.19343,
        "direction_boundary": 8.677299,
        "core_momentum": -0.286249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18845
      },
      {
        "date": "2024-12-06",
        "close": 6.114811,
        "direction_boundary": 8.940745,
        "core_momentum": -0.316074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187245
      },
      {
        "date": "2024-12-13",
        "close": 6.097341,
        "direction_boundary": 9.146564,
        "core_momentum": -0.333374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187173
      },
      {
        "date": "2024-12-20",
        "close": 6.141017,
        "direction_boundary": 9.031307,
        "core_momentum": -0.32003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186576
      },
      {
        "date": "2024-12-27",
        "close": 5.913897,
        "direction_boundary": 8.990144,
        "core_momentum": -0.34218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18956
      },
      {
        "date": "2025-01-03",
        "close": 5.643097,
        "direction_boundary": 8.800792,
        "core_momentum": -0.358797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168948
      },
      {
        "date": "2025-01-10",
        "close": 6.053664,
        "direction_boundary": 8.701997,
        "core_momentum": -0.304336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201584
      },
      {
        "date": "2025-01-17",
        "close": 6.079869,
        "direction_boundary": 8.315061,
        "core_momentum": -0.268812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198182
      },
      {
        "date": "2025-01-24",
        "close": 6.210901,
        "direction_boundary": 8.240967,
        "core_momentum": -0.246338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201946
      },
      {
        "date": "2025-01-31",
        "close": 6.376875,
        "direction_boundary": 8.142173,
        "core_momentum": -0.216809,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197267
      },
      {
        "date": "2025-02-07",
        "close": 6.158488,
        "direction_boundary": 8.249198,
        "core_momentum": -0.253444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200941
      },
      {
        "date": "2025-02-14",
        "close": 6.254579,
        "direction_boundary": 8.413854,
        "core_momentum": -0.256633,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202973
      },
      {
        "date": "2025-02-21",
        "close": 6.298256,
        "direction_boundary": 7.697605,
        "core_momentum": -0.18179,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202227
      },
      {
        "date": "2025-02-28",
        "close": 6.350668,
        "direction_boundary": 7.26127,
        "core_momentum": -0.125405,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20132
      },
      {
        "date": "2025-03-07",
        "close": 6.717556,
        "direction_boundary": 7.178485,
        "core_momentum": -0.06421,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.208936
      },
      {
        "date": "2025-03-14",
        "close": 6.58607,
        "direction_boundary": 7.458701,
        "core_momentum": -0.116995,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210654
      },
      {
        "date": "2025-03-21",
        "close": 6.469581,
        "direction_boundary": 7.466943,
        "core_momentum": -0.13357,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210081
      },
      {
        "date": "2025-03-28",
        "close": 6.424778,
        "direction_boundary": 7.590569,
        "core_momentum": -0.153584,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210014
      },
      {
        "date": "2025-04-04",
        "close": 6.568148,
        "direction_boundary": 7.590569,
        "core_momentum": -0.134696,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212392
      },
      {
        "date": "2025-04-11",
        "close": 6.45166,
        "direction_boundary": 7.672984,
        "core_momentum": -0.159172,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212497
      },
      {
        "date": "2025-04-18",
        "close": 6.424778,
        "direction_boundary": 7.664743,
        "core_momentum": -0.161775,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.210879
      },
      {
        "date": "2025-04-25",
        "close": 7.008211,
        "direction_boundary": 7.747159,
        "core_momentum": -0.095383,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.238825
      },
      {
        "date": "2025-05-02",
        "close": 7.439198,
        "direction_boundary": 7.816401,
        "core_momentum": -0.048258,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.241585
      },
      {
        "date": "2025-05-09",
        "close": 7.687248,
        "direction_boundary": 7.612018,
        "core_momentum": 0.009883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242667
      },
      {
        "date": "2025-05-16",
        "close": 7.422821,
        "direction_boundary": 7.672498,
        "core_momentum": -0.032542,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.242918
      },
      {
        "date": "2025-05-23",
        "close": 7.205614,
        "direction_boundary": 7.551535,
        "core_momentum": -0.045808,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.244269
      },
      {
        "date": "2025-05-30",
        "close": 7.054513,
        "direction_boundary": 7.32689,
        "core_momentum": -0.037175,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.246357
      },
      {
        "date": "2025-06-06",
        "close": 7.215058,
        "direction_boundary": 7.162726,
        "core_momentum": 0.007306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246121
      },
      {
        "date": "2025-06-13",
        "close": 7.139507,
        "direction_boundary": 7.154086,
        "core_momentum": -0.002038,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.246924
      },
      {
        "date": "2025-06-20",
        "close": 7.026182,
        "direction_boundary": 7.231849,
        "core_momentum": -0.028439,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.248802
      },
      {
        "date": "2025-06-27",
        "close": 6.922299,
        "direction_boundary": 7.31825,
        "core_momentum": -0.054105,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.242886
      },
      {
        "date": "2025-07-04",
        "close": 7.158394,
        "direction_boundary": 7.776181,
        "core_momentum": -0.079446,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.233247
      },
      {
        "date": "2025-07-11",
        "close": 6.875081,
        "direction_boundary": 7.534256,
        "core_momentum": -0.08749,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.225626
      },
      {
        "date": "2025-07-18",
        "close": 6.72398,
        "direction_boundary": 7.689778,
        "core_momentum": -0.125595,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.228742
      },
      {
        "date": "2025-07-25",
        "close": 6.865637,
        "direction_boundary": 7.542895,
        "core_momentum": -0.089788,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.228671
      },
      {
        "date": "2025-08-01",
        "close": 7.130064,
        "direction_boundary": 7.171367,
        "core_momentum": -0.005759,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.231451
      },
      {
        "date": "2025-08-08",
        "close": 7.356715,
        "direction_boundary": 7.044612,
        "core_momentum": 0.044304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227216
      },
      {
        "date": "2025-08-15",
        "close": 7.097863,
        "direction_boundary": 7.009866,
        "core_momentum": 0.012553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234339
      },
      {
        "date": "2025-08-22",
        "close": 7.270281,
        "direction_boundary": 7.096729,
        "core_momentum": 0.024455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23583
      },
      {
        "date": "2025-08-29",
        "close": 7.682168,
        "direction_boundary": 6.940375,
        "core_momentum": 0.106881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245662
      },
      {
        "date": "2025-09-05",
        "close": 7.950373,
        "direction_boundary": 6.645041,
        "core_momentum": 0.196437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238745
      },
      {
        "date": "2025-09-12",
        "close": 7.787534,
        "direction_boundary": 6.679785,
        "core_momentum": 0.165836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238952
      },
      {
        "date": "2025-09-19",
        "close": 8.017424,
        "direction_boundary": 6.540804,
        "core_momentum": 0.225755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238274
      },
      {
        "date": "2025-09-26",
        "close": 7.96953,
        "direction_boundary": 6.584237,
        "core_momentum": 0.210395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238155
      },
      {
        "date": "2025-10-03",
        "close": 8.419732,
        "direction_boundary": 6.601609,
        "core_momentum": 0.275406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246191
      },
      {
        "date": "2025-10-10",
        "close": 8.362259,
        "direction_boundary": 6.488686,
        "core_momentum": 0.288745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244197
      },
      {
        "date": "2025-10-17",
        "close": 8.285628,
        "direction_boundary": 6.367078,
        "core_momentum": 0.301323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244879
      },
      {
        "date": "2025-10-24",
        "close": 8.12279,
        "direction_boundary": 6.584237,
        "core_momentum": 0.233672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221234
      },
      {
        "date": "2025-10-31",
        "close": 8.544255,
        "direction_boundary": 6.297587,
        "core_momentum": 0.356751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217115
      },
      {
        "date": "2025-11-07",
        "close": 8.333523,
        "direction_boundary": 6.219637,
        "core_momentum": 0.339873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217276
      },
      {
        "date": "2025-11-14",
        "close": 8.174546,
        "direction_boundary": 6.009986,
        "core_momentum": 0.360161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212804
      },
      {
        "date": "2025-11-21",
        "close": 8.164917,
        "direction_boundary": 6.245843,
        "core_momentum": 0.307256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207457
      },
      {
        "date": "2025-11-28",
        "close": 8.405628,
        "direction_boundary": 6.19343,
        "core_momentum": 0.357185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206563
      },
      {
        "date": "2025-12-05",
        "close": 8.280458,
        "direction_boundary": 6.114811,
        "core_momentum": 0.354164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207385
      },
      {
        "date": "2025-12-12",
        "close": 8.213059,
        "direction_boundary": 6.097341,
        "core_momentum": 0.34699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207051
      },
      {
        "date": "2025-12-19",
        "close": 8.203432,
        "direction_boundary": 6.141017,
        "core_momentum": 0.335843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204999
      },
      {
        "date": "2025-12-26",
        "close": 8.357487,
        "direction_boundary": 5.913897,
        "core_momentum": 0.413195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203441
      },
      {
        "date": "2026-01-02",
        "close": 8.367114,
        "direction_boundary": 5.643097,
        "core_momentum": 0.482717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199999
      },
      {
        "date": "2026-01-09",
        "close": 8.530799,
        "direction_boundary": 6.053664,
        "core_momentum": 0.409196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189155
      },
      {
        "date": "2026-01-16",
        "close": 8.386373,
        "direction_boundary": 6.079869,
        "core_momentum": 0.379367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187623
      },
      {
        "date": "2026-01-23",
        "close": 8.95445,
        "direction_boundary": 6.210901,
        "core_momentum": 0.441731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203105
      },
      {
        "date": "2026-01-30",
        "close": 8.752253,
        "direction_boundary": 6.376875,
        "core_momentum": 0.372499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204043
      },
      {
        "date": "2026-02-06",
        "close": 8.627082,
        "direction_boundary": 6.158488,
        "core_momentum": 0.400844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203398
      },
      {
        "date": "2026-02-13",
        "close": 8.906307,
        "direction_boundary": 6.254579,
        "core_momentum": 0.423966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197036
      },
      {
        "date": "2026-02-20",
        "close": 9.147018,
        "direction_boundary": 6.298256,
        "core_momentum": 0.45231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197483
      },
      {
        "date": "2026-02-27",
        "close": 9.474386,
        "direction_boundary": 6.350668,
        "core_momentum": 0.491872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189929
      },
      {
        "date": "2026-03-06",
        "close": 9.465915,
        "direction_boundary": 6.717556,
        "core_momentum": 0.409131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18644
      },
      {
        "date": "2026-03-13",
        "close": 8.798758,
        "direction_boundary": 6.58607,
        "core_momentum": 0.335965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213967
      },
      {
        "date": "2026-03-20",
        "close": 8.67306,
        "direction_boundary": 6.469581,
        "core_momentum": 0.340591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212543
      },
      {
        "date": "2026-03-27",
        "close": 9.108163,
        "direction_boundary": 6.424778,
        "core_momentum": 0.417662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221355
      },
      {
        "date": "2026-04-03",
        "close": 9.233861,
        "direction_boundary": 6.568148,
        "core_momentum": 0.405855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209883
      },
      {
        "date": "2026-04-10",
        "close": 9.224192,
        "direction_boundary": 6.45166,
        "core_momentum": 0.429739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209462
      },
      {
        "date": "2026-04-17",
        "close": 8.653722,
        "direction_boundary": 6.424778,
        "core_momentum": 0.346929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229022
      },
      {
        "date": "2026-04-24",
        "close": 8.257296,
        "direction_boundary": 7.008211,
        "core_momentum": 0.178232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237034
      },
      {
        "date": "2026-05-01",
        "close": 7.777769,
        "direction_boundary": 7.439198,
        "core_momentum": 0.045512,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239932
      },
      {
        "date": "2026-05-08",
        "close": 7.75,
        "direction_boundary": 7.687248,
        "core_momentum": 0.008163,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237949
      },
      {
        "date": "2026-05-15",
        "close": 7.85,
        "direction_boundary": 7.422821,
        "core_momentum": 0.057549,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237667
      },
      {
        "date": "2026-05-22",
        "close": 8.08,
        "direction_boundary": 7.205614,
        "core_momentum": 0.121348,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241389
      },
      {
        "date": "2026-05-29",
        "close": 8.02,
        "direction_boundary": 7.054513,
        "core_momentum": 0.136861,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237761
      },
      {
        "date": "2026-06-05",
        "close": 7.85,
        "direction_boundary": 7.215058,
        "core_momentum": 0.088002,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.238639
      },
      {
        "date": "2026-06-12",
        "close": 7.95,
        "direction_boundary": 7.139507,
        "core_momentum": 0.113522,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239318
      },
      {
        "date": "2026-06-19",
        "close": 7.9,
        "direction_boundary": 7.026182,
        "core_momentum": 0.124366,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.239421
      },
      {
        "date": "2026-06-26",
        "close": 7.8,
        "direction_boundary": 6.922299,
        "core_momentum": 0.126793,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.238112
      },
      {
        "date": "2026-07-03",
        "close": 7.92,
        "direction_boundary": 7.158394,
        "core_momentum": 0.106393,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.239364
      },
      {
        "date": "2026-07-10",
        "close": 8.01,
        "direction_boundary": 6.875081,
        "core_momentum": 0.165077,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.238174
      },
      {
        "date": "2026-07-17",
        "close": 7.95,
        "direction_boundary": 6.72398,
        "core_momentum": 0.182335,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.237365
      },
      {
        "date": "2026-07-24",
        "close": 7.95,
        "direction_boundary": 6.865637,
        "core_momentum": 0.157941,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.216521
      },
      {
        "date": "2026-07-31",
        "close": 8.11,
        "direction_boundary": 7.130064,
        "core_momentum": 0.137437,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217426
      },
      {
        "date": "2026-08-07",
        "close": 8.26,
        "direction_boundary": 7.356715,
        "core_momentum": 0.122784,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218706
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 8.688368,
        "volume": 4466500
      },
      {
        "date": "2023-08-25",
        "close": 8.475657,
        "volume": 3484800
      },
      {
        "date": "2023-09-01",
        "close": 9.203777,
        "volume": 5407400
      },
      {
        "date": "2023-09-08",
        "close": 8.982887,
        "volume": 3706200
      },
      {
        "date": "2023-09-15",
        "close": 10.2346,
        "volume": 5432500
      },
      {
        "date": "2023-09-22",
        "close": 10.308231,
        "volume": 4510800
      },
      {
        "date": "2023-09-29",
        "close": 10.365499,
        "volume": 3872500
      },
      {
        "date": "2023-10-06",
        "close": 9.522842,
        "volume": 6185900
      },
      {
        "date": "2023-10-13",
        "close": 9.522842,
        "volume": 3156900
      },
      {
        "date": "2023-10-20",
        "close": 9.261045,
        "volume": 4574300
      },
      {
        "date": "2023-10-27",
        "close": 9.179234,
        "volume": 3140500
      },
      {
        "date": "2023-11-03",
        "close": 8.672005,
        "volume": 5352800
      },
      {
        "date": "2023-11-10",
        "close": 8.891351,
        "volume": 4616700
      },
      {
        "date": "2023-11-17",
        "close": 8.973678,
        "volume": 4036200
      },
      {
        "date": "2023-11-24",
        "close": 8.487947,
        "volume": 3811300
      },
      {
        "date": "2023-12-01",
        "close": 8.677299,
        "volume": 10035600
      },
      {
        "date": "2023-12-08",
        "close": 8.940745,
        "volume": 7243800
      },
      {
        "date": "2023-12-15",
        "close": 9.146564,
        "volume": 5087100
      },
      {
        "date": "2023-12-22",
        "close": 9.031307,
        "volume": 3858800
      },
      {
        "date": "2023-12-29",
        "close": 8.990144,
        "volume": 2574800
      },
      {
        "date": "2024-01-05",
        "close": 8.800792,
        "volume": 3222500
      },
      {
        "date": "2024-01-12",
        "close": 8.701997,
        "volume": 2920200
      },
      {
        "date": "2024-01-19",
        "close": 8.315061,
        "volume": 4077900
      },
      {
        "date": "2024-01-26",
        "close": 8.240967,
        "volume": 5345800
      },
      {
        "date": "2024-02-02",
        "close": 8.142173,
        "volume": 4606500
      },
      {
        "date": "2024-02-09",
        "close": 8.249198,
        "volume": 3766100
      },
      {
        "date": "2024-02-16",
        "close": 8.413854,
        "volume": 1912600
      },
      {
        "date": "2024-02-23",
        "close": 7.697605,
        "volume": 8118700
      },
      {
        "date": "2024-03-01",
        "close": 7.26127,
        "volume": 12330400
      },
      {
        "date": "2024-03-08",
        "close": 7.178485,
        "volume": 7160700
      },
      {
        "date": "2024-03-15",
        "close": 7.458701,
        "volume": 9309200
      },
      {
        "date": "2024-03-22",
        "close": 7.466943,
        "volume": 3283100
      },
      {
        "date": "2024-03-29",
        "close": 7.590569,
        "volume": 3434600
      },
      {
        "date": "2024-04-05",
        "close": 7.590569,
        "volume": 4342600
      },
      {
        "date": "2024-04-12",
        "close": 7.672984,
        "volume": 3750600
      },
      {
        "date": "2024-04-19",
        "close": 7.664743,
        "volume": 4493800
      },
      {
        "date": "2024-04-26",
        "close": 7.747159,
        "volume": 3437700
      },
      {
        "date": "2024-05-03",
        "close": 7.816401,
        "volume": 5797100
      },
      {
        "date": "2024-05-10",
        "close": 7.612018,
        "volume": 3661500
      },
      {
        "date": "2024-05-17",
        "close": 7.672498,
        "volume": 3975400
      },
      {
        "date": "2024-05-24",
        "close": 7.551535,
        "volume": 3326700
      },
      {
        "date": "2024-05-31",
        "close": 7.32689,
        "volume": 2547400
      },
      {
        "date": "2024-06-07",
        "close": 7.162726,
        "volume": 3287500
      },
      {
        "date": "2024-06-14",
        "close": 7.154086,
        "volume": 2056800
      },
      {
        "date": "2024-06-21",
        "close": 7.231849,
        "volume": 2786200
      },
      {
        "date": "2024-06-28",
        "close": 7.31825,
        "volume": 3453000
      },
      {
        "date": "2024-07-05",
        "close": 7.776181,
        "volume": 5580500
      },
      {
        "date": "2024-07-12",
        "close": 7.534256,
        "volume": 4352400
      },
      {
        "date": "2024-07-19",
        "close": 7.689778,
        "volume": 4017700
      },
      {
        "date": "2024-07-26",
        "close": 7.542895,
        "volume": 3420700
      },
      {
        "date": "2024-08-02",
        "close": 7.171367,
        "volume": 5044400
      },
      {
        "date": "2024-08-09",
        "close": 7.044612,
        "volume": 4082700
      },
      {
        "date": "2024-08-16",
        "close": 7.009866,
        "volume": 4599100
      },
      {
        "date": "2024-08-23",
        "close": 7.096729,
        "volume": 6208800
      },
      {
        "date": "2024-08-30",
        "close": 6.940375,
        "volume": 9895300
      },
      {
        "date": "2024-09-06",
        "close": 6.645041,
        "volume": 8065500
      },
      {
        "date": "2024-09-13",
        "close": 6.679785,
        "volume": 4880800
      },
      {
        "date": "2024-09-20",
        "close": 6.540804,
        "volume": 4293300
      },
      {
        "date": "2024-09-27",
        "close": 6.584237,
        "volume": 5649400
      },
      {
        "date": "2024-10-04",
        "close": 6.601609,
        "volume": 5972100
      },
      {
        "date": "2024-10-11",
        "close": 6.488686,
        "volume": 5239100
      },
      {
        "date": "2024-10-18",
        "close": 6.367078,
        "volume": 5007100
      },
      {
        "date": "2024-10-25",
        "close": 6.584237,
        "volume": 3437300
      },
      {
        "date": "2024-11-01",
        "close": 6.297587,
        "volume": 6318000
      },
      {
        "date": "2024-11-08",
        "close": 6.219637,
        "volume": 3822500
      },
      {
        "date": "2024-11-15",
        "close": 6.009986,
        "volume": 3987400
      },
      {
        "date": "2024-11-22",
        "close": 6.245843,
        "volume": 2404600
      },
      {
        "date": "2024-11-29",
        "close": 6.19343,
        "volume": 3155600
      },
      {
        "date": "2024-12-06",
        "close": 6.114811,
        "volume": 2647500
      },
      {
        "date": "2024-12-13",
        "close": 6.097341,
        "volume": 3144900
      },
      {
        "date": "2024-12-20",
        "close": 6.141017,
        "volume": 3445100
      },
      {
        "date": "2024-12-27",
        "close": 5.913897,
        "volume": 1560300
      },
      {
        "date": "2025-01-03",
        "close": 5.643097,
        "volume": 2279100
      },
      {
        "date": "2025-01-10",
        "close": 6.053664,
        "volume": 3643900
      },
      {
        "date": "2025-01-17",
        "close": 6.079869,
        "volume": 3666400
      },
      {
        "date": "2025-01-24",
        "close": 6.210901,
        "volume": 2498100
      },
      {
        "date": "2025-01-31",
        "close": 6.376875,
        "volume": 3727200
      },
      {
        "date": "2025-02-07",
        "close": 6.158488,
        "volume": 2647800
      },
      {
        "date": "2025-02-14",
        "close": 6.254579,
        "volume": 3780400
      },
      {
        "date": "2025-02-21",
        "close": 6.298256,
        "volume": 4729300
      },
      {
        "date": "2025-02-28",
        "close": 6.350668,
        "volume": 5512800
      },
      {
        "date": "2025-03-07",
        "close": 6.717556,
        "volume": 2393100
      },
      {
        "date": "2025-03-14",
        "close": 6.58607,
        "volume": 2555200
      },
      {
        "date": "2025-03-21",
        "close": 6.469581,
        "volume": 2530500
      },
      {
        "date": "2025-03-28",
        "close": 6.424778,
        "volume": 2536400
      },
      {
        "date": "2025-04-04",
        "close": 6.568148,
        "volume": 3421300
      },
      {
        "date": "2025-04-11",
        "close": 6.45166,
        "volume": 2690300
      },
      {
        "date": "2025-04-18",
        "close": 6.424778,
        "volume": 1333100
      },
      {
        "date": "2025-04-25",
        "close": 7.008211,
        "volume": 2630700
      },
      {
        "date": "2025-05-02",
        "close": 7.439198,
        "volume": 3518800
      },
      {
        "date": "2025-05-09",
        "close": 7.687248,
        "volume": 4207900
      },
      {
        "date": "2025-05-16",
        "close": 7.422821,
        "volume": 2862600
      },
      {
        "date": "2025-05-23",
        "close": 7.205614,
        "volume": 2647700
      },
      {
        "date": "2025-05-30",
        "close": 7.054513,
        "volume": 2786700
      },
      {
        "date": "2025-06-06",
        "close": 7.215058,
        "volume": 4259100
      },
      {
        "date": "2025-06-13",
        "close": 7.139507,
        "volume": 2298700
      },
      {
        "date": "2025-06-20",
        "close": 7.026182,
        "volume": 2537200
      },
      {
        "date": "2025-06-27",
        "close": 6.922299,
        "volume": 3845500
      },
      {
        "date": "2025-07-04",
        "close": 7.158394,
        "volume": 3947600
      },
      {
        "date": "2025-07-11",
        "close": 6.875081,
        "volume": 3020000
      },
      {
        "date": "2025-07-18",
        "close": 6.72398,
        "volume": 2689800
      },
      {
        "date": "2025-07-25",
        "close": 6.865637,
        "volume": 2100300
      },
      {
        "date": "2025-08-01",
        "close": 7.130064,
        "volume": 4114400
      },
      {
        "date": "2025-08-08",
        "close": 7.356715,
        "volume": 4703700
      },
      {
        "date": "2025-08-15",
        "close": 7.097863,
        "volume": 2637000
      },
      {
        "date": "2025-08-22",
        "close": 7.270281,
        "volume": 2352800
      },
      {
        "date": "2025-08-29",
        "close": 7.682168,
        "volume": 2517500
      },
      {
        "date": "2025-09-05",
        "close": 7.950373,
        "volume": 3890300
      },
      {
        "date": "2025-09-12",
        "close": 7.787534,
        "volume": 2424400
      },
      {
        "date": "2025-09-19",
        "close": 8.017424,
        "volume": 3414500
      },
      {
        "date": "2025-09-26",
        "close": 7.96953,
        "volume": 2775100
      },
      {
        "date": "2025-10-03",
        "close": 8.419732,
        "volume": 4400000
      },
      {
        "date": "2025-10-10",
        "close": 8.362259,
        "volume": 3499800
      },
      {
        "date": "2025-10-17",
        "close": 8.285628,
        "volume": 5048300
      },
      {
        "date": "2025-10-24",
        "close": 8.12279,
        "volume": 2844800
      },
      {
        "date": "2025-10-31",
        "close": 8.544255,
        "volume": 3440100
      },
      {
        "date": "2025-11-07",
        "close": 8.333523,
        "volume": 4392400
      },
      {
        "date": "2025-11-14",
        "close": 8.174546,
        "volume": 2838500
      },
      {
        "date": "2025-11-21",
        "close": 8.164917,
        "volume": 2753300
      },
      {
        "date": "2025-11-28",
        "close": 8.405628,
        "volume": 2908000
      },
      {
        "date": "2025-12-05",
        "close": 8.280458,
        "volume": 4979600
      },
      {
        "date": "2025-12-12",
        "close": 8.213059,
        "volume": 2441100
      },
      {
        "date": "2025-12-19",
        "close": 8.203432,
        "volume": 3148100
      },
      {
        "date": "2025-12-26",
        "close": 8.357487,
        "volume": 1037100
      },
      {
        "date": "2026-01-02",
        "close": 8.367114,
        "volume": 1589500
      },
      {
        "date": "2026-01-09",
        "close": 8.530799,
        "volume": 2040900
      },
      {
        "date": "2026-01-16",
        "close": 8.386373,
        "volume": 2581500
      },
      {
        "date": "2026-01-23",
        "close": 8.95445,
        "volume": 4340000
      },
      {
        "date": "2026-01-30",
        "close": 8.752253,
        "volume": 3853100
      },
      {
        "date": "2026-02-06",
        "close": 8.627082,
        "volume": 2498900
      },
      {
        "date": "2026-02-13",
        "close": 8.906307,
        "volume": 2902100
      },
      {
        "date": "2026-02-20",
        "close": 9.147018,
        "volume": 1879600
      },
      {
        "date": "2026-02-27",
        "close": 9.474386,
        "volume": 4773700
      },
      {
        "date": "2026-03-06",
        "close": 9.465915,
        "volume": 5740400
      },
      {
        "date": "2026-03-13",
        "close": 8.798758,
        "volume": 5025800
      },
      {
        "date": "2026-03-20",
        "close": 8.67306,
        "volume": 3132500
      },
      {
        "date": "2026-03-27",
        "close": 9.108163,
        "volume": 2343000
      },
      {
        "date": "2026-04-03",
        "close": 9.233861,
        "volume": 2269400
      },
      {
        "date": "2026-04-10",
        "close": 9.224192,
        "volume": 3695200
      },
      {
        "date": "2026-04-17",
        "close": 8.653722,
        "volume": 5687600
      },
      {
        "date": "2026-04-24",
        "close": 8.257296,
        "volume": 4386500
      },
      {
        "date": "2026-05-01",
        "close": 7.777769,
        "volume": 4443500
      },
      {
        "date": "2026-05-08",
        "close": 7.75,
        "volume": 5727000
      },
      {
        "date": "2026-05-15",
        "close": 7.85,
        "volume": 4507900
      },
      {
        "date": "2026-05-22",
        "close": 8.08,
        "volume": 3794100
      },
      {
        "date": "2026-05-29",
        "close": 8.02,
        "volume": 3056000
      },
      {
        "date": "2026-06-05",
        "close": 7.85,
        "volume": 450500
      },
      {
        "date": "2026-06-12",
        "close": 7.95,
        "volume": 405200
      },
      {
        "date": "2026-06-19",
        "close": 7.9,
        "volume": 532200
      },
      {
        "date": "2026-06-26",
        "close": 7.8,
        "volume": 386600
      },
      {
        "date": "2026-07-03",
        "close": 7.92,
        "volume": 350400
      },
      {
        "date": "2026-07-10",
        "close": 8.01,
        "volume": 1780300
      },
      {
        "date": "2026-07-17",
        "close": 7.95,
        "volume": 2196800
      },
      {
        "date": "2026-07-24",
        "close": 7.95,
        "volume": 2187600
      },
      {
        "date": "2026-07-31",
        "close": 8.11,
        "volume": 2175000
      },
      {
        "date": "2026-08-07",
        "close": 8.26,
        "volume": 3204200
      }
    ],
    "sharemaestro_context": {
      "trend": 8.42802,
      "fair_value": 7.723124,
      "market_activity": -12.404213,
      "market_dynamics": -0.016122,
      "relative_strength": -4.175955
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": -0.007,
        "directional_follow_through": 0.4167,
        "regime_survival": 0.75,
        "conditional_difference": -0.012555,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.006189,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": -0.040242,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.020965,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.126383,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.156548,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.012525,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2022-05-13",
        "tenure": "Brief",
        "return": -5.6e-05
      },
      {
        "direction": "positive",
        "start": "2022-05-20",
        "end": "2022-05-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-05-27",
        "end": "2022-07-29",
        "tenure": "Developing",
        "return": -0.046961
      },
      {
        "direction": "positive",
        "start": "2022-08-05",
        "end": "2024-06-14",
        "tenure": "Extended",
        "return": 0.323395
      },
      {
        "direction": "negative",
        "start": "2024-06-21",
        "end": "2024-06-28",
        "tenure": "Brief",
        "return": 0.011947
      },
      {
        "direction": "positive",
        "start": "2024-07-05",
        "end": "2024-07-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-07-12",
        "end": "2025-05-02",
        "tenure": "Extended",
        "return": -0.012617
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-16",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": -0.049618
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-08-01",
        "tenure": "Developing",
        "return": -0.001323
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.122784
      }
    ]
  }
}