{
  "ticker": {
    "uuid": "dd28d85e-f706-4208-ace5-2ba287a34d7e",
    "symbol": "AN",
    "name": "AutoNation Inc",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 209.23,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 196.23,
    "boundary_margin": 0.066249,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.273651,
    "volatility_stability": 1.1134,
    "risk_context": 0.3654,
    "current_regime": {
      "move": 0.017062,
      "interruption": -0.014925,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 48.801,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 6.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 157.98,
        "direction_boundary": 125.58,
        "core_momentum": 0.258003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364908
      },
      {
        "date": "2023-08-25",
        "close": 153.93,
        "direction_boundary": 126.35,
        "core_momentum": 0.218283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322528
      },
      {
        "date": "2023-09-01",
        "close": 160.66,
        "direction_boundary": 122.54,
        "core_momentum": 0.311082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326972
      },
      {
        "date": "2023-09-08",
        "close": 152.04,
        "direction_boundary": 117.51,
        "core_momentum": 0.293847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33632
      },
      {
        "date": "2023-09-15",
        "close": 152.61,
        "direction_boundary": 109.52,
        "core_momentum": 0.393444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309159
      },
      {
        "date": "2023-09-22",
        "close": 149.88,
        "direction_boundary": 106.96,
        "core_momentum": 0.401272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309573
      },
      {
        "date": "2023-09-29",
        "close": 151.4,
        "direction_boundary": 101.87,
        "core_momentum": 0.486208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29366
      },
      {
        "date": "2023-10-06",
        "close": 136.76,
        "direction_boundary": 100.82,
        "core_momentum": 0.356477,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315903
      },
      {
        "date": "2023-10-13",
        "close": 135.11,
        "direction_boundary": 101.34,
        "core_momentum": 0.333235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303014
      },
      {
        "date": "2023-10-20",
        "close": 133.7,
        "direction_boundary": 96.9,
        "core_momentum": 0.379773,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302947
      },
      {
        "date": "2023-10-27",
        "close": 130.54,
        "direction_boundary": 106.1,
        "core_momentum": 0.230349,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304299
      },
      {
        "date": "2023-11-03",
        "close": 139.96,
        "direction_boundary": 106.15,
        "core_momentum": 0.318512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31916
      },
      {
        "date": "2023-11-10",
        "close": 132.72,
        "direction_boundary": 120.61,
        "core_momentum": 0.100406,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.32784
      },
      {
        "date": "2023-11-17",
        "close": 135.57,
        "direction_boundary": 119.7,
        "core_momentum": 0.132581,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.328885
      },
      {
        "date": "2023-11-24",
        "close": 135.05,
        "direction_boundary": 120.28,
        "core_momentum": 0.122797,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.326073
      },
      {
        "date": "2023-12-01",
        "close": 140.13,
        "direction_boundary": 121.05,
        "core_momentum": 0.157621,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.32945
      },
      {
        "date": "2023-12-08",
        "close": 136.1,
        "direction_boundary": 116.24,
        "core_momentum": 0.170853,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.330943
      },
      {
        "date": "2023-12-15",
        "close": 147.61,
        "direction_boundary": 111.69,
        "core_momentum": 0.321604,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.343442
      },
      {
        "date": "2023-12-22",
        "close": 150.88,
        "direction_boundary": 107.14,
        "core_momentum": 0.408251,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341027
      },
      {
        "date": "2023-12-29",
        "close": 150.18,
        "direction_boundary": 107.3,
        "core_momentum": 0.399627,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.328459
      },
      {
        "date": "2024-01-05",
        "close": 140.21,
        "direction_boundary": 111.0,
        "core_momentum": 0.263153,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334165
      },
      {
        "date": "2024-01-12",
        "close": 135.73,
        "direction_boundary": 110.51,
        "core_momentum": 0.228215,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331928
      },
      {
        "date": "2024-01-19",
        "close": 140.59,
        "direction_boundary": 113.78,
        "core_momentum": 0.23563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291526
      },
      {
        "date": "2024-01-26",
        "close": 140.2,
        "direction_boundary": 121.38,
        "core_momentum": 0.15505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289963
      },
      {
        "date": "2024-02-02",
        "close": 146.7,
        "direction_boundary": 136.88,
        "core_momentum": 0.071742,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297839
      },
      {
        "date": "2024-02-09",
        "close": 152.17,
        "direction_boundary": 133.85,
        "core_momentum": 0.13687,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300305
      },
      {
        "date": "2024-02-16",
        "close": 142.75,
        "direction_boundary": 157.3,
        "core_momentum": -0.092498,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.312126
      },
      {
        "date": "2024-02-23",
        "close": 140.93,
        "direction_boundary": 139.25,
        "core_momentum": 0.012065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310797
      },
      {
        "date": "2024-03-01",
        "close": 151.98,
        "direction_boundary": 140.55,
        "core_momentum": 0.081323,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323558
      },
      {
        "date": "2024-03-08",
        "close": 149.01,
        "direction_boundary": 138.22,
        "core_momentum": 0.078064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315583
      },
      {
        "date": "2024-03-15",
        "close": 159.1,
        "direction_boundary": 126.55,
        "core_momentum": 0.257211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328707
      },
      {
        "date": "2024-03-22",
        "close": 162.22,
        "direction_boundary": 124.62,
        "core_momentum": 0.301717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328333
      },
      {
        "date": "2024-03-29",
        "close": 165.58,
        "direction_boundary": 134.36,
        "core_momentum": 0.232361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329097
      },
      {
        "date": "2024-04-05",
        "close": 158.46,
        "direction_boundary": 126.26,
        "core_momentum": 0.255029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300718
      },
      {
        "date": "2024-04-12",
        "close": 154.11,
        "direction_boundary": 134.9,
        "core_momentum": 0.142402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303353
      },
      {
        "date": "2024-04-19",
        "close": 154.14,
        "direction_boundary": 133.37,
        "core_momentum": 0.155732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302619
      },
      {
        "date": "2024-04-26",
        "close": 169.88,
        "direction_boundary": 131.7,
        "core_momentum": 0.289901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324901
      },
      {
        "date": "2024-05-03",
        "close": 165.18,
        "direction_boundary": 133.22,
        "core_momentum": 0.239904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317256
      },
      {
        "date": "2024-05-10",
        "close": 164.3,
        "direction_boundary": 131.86,
        "core_momentum": 0.246019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30606
      },
      {
        "date": "2024-05-17",
        "close": 170.96,
        "direction_boundary": 133.17,
        "core_momentum": 0.283773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308698
      },
      {
        "date": "2024-05-24",
        "close": 169.74,
        "direction_boundary": 137.31,
        "core_momentum": 0.236181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309007
      },
      {
        "date": "2024-05-31",
        "close": 170.25,
        "direction_boundary": 139.57,
        "core_momentum": 0.219818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3064
      },
      {
        "date": "2024-06-07",
        "close": 165.82,
        "direction_boundary": 141.97,
        "core_momentum": 0.167993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30575
      },
      {
        "date": "2024-06-14",
        "close": 163.97,
        "direction_boundary": 149.16,
        "core_momentum": 0.099289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287583
      },
      {
        "date": "2024-06-21",
        "close": 160.47,
        "direction_boundary": 154.61,
        "core_momentum": 0.037902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288501
      },
      {
        "date": "2024-06-28",
        "close": 159.38,
        "direction_boundary": 164.61,
        "core_momentum": -0.031772,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.288622
      },
      {
        "date": "2024-07-05",
        "close": 156.96,
        "direction_boundary": 171.34,
        "core_momentum": -0.083927,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.27134
      },
      {
        "date": "2024-07-12",
        "close": 170.48,
        "direction_boundary": 176.07,
        "core_momentum": -0.031749,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.286624
      },
      {
        "date": "2024-07-19",
        "close": 173.8,
        "direction_boundary": 155.11,
        "core_momentum": 0.120495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284535
      },
      {
        "date": "2024-07-26",
        "close": 178.12,
        "direction_boundary": 157.8,
        "core_momentum": 0.128771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284958
      },
      {
        "date": "2024-08-02",
        "close": 170.74,
        "direction_boundary": 156.0,
        "core_momentum": 0.094487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288637
      },
      {
        "date": "2024-08-09",
        "close": 170.84,
        "direction_boundary": 160.03,
        "core_momentum": 0.06755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28526
      },
      {
        "date": "2024-08-16",
        "close": 175.09,
        "direction_boundary": 157.98,
        "core_momentum": 0.108305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268767
      },
      {
        "date": "2024-08-23",
        "close": 180.43,
        "direction_boundary": 153.93,
        "core_momentum": 0.172156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268744
      },
      {
        "date": "2024-08-30",
        "close": 177.98,
        "direction_boundary": 160.66,
        "core_momentum": 0.107805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25294
      },
      {
        "date": "2024-09-06",
        "close": 161.53,
        "direction_boundary": 152.04,
        "core_momentum": 0.062418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288839
      },
      {
        "date": "2024-09-13",
        "close": 166.96,
        "direction_boundary": 152.61,
        "core_momentum": 0.094031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278119
      },
      {
        "date": "2024-09-20",
        "close": 174.39,
        "direction_boundary": 149.88,
        "core_momentum": 0.163531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283132
      },
      {
        "date": "2024-09-27",
        "close": 182.61,
        "direction_boundary": 151.4,
        "core_momentum": 0.206143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288498
      },
      {
        "date": "2024-10-04",
        "close": 171.25,
        "direction_boundary": 136.76,
        "core_momentum": 0.252194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296466
      },
      {
        "date": "2024-10-11",
        "close": 165.32,
        "direction_boundary": 135.11,
        "core_momentum": 0.223596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298179
      },
      {
        "date": "2024-10-18",
        "close": 169.14,
        "direction_boundary": 133.7,
        "core_momentum": 0.265071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29945
      },
      {
        "date": "2024-10-25",
        "close": 155.83,
        "direction_boundary": 130.54,
        "core_momentum": 0.193734,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290323
      },
      {
        "date": "2024-11-01",
        "close": 156.25,
        "direction_boundary": 139.96,
        "core_momentum": 0.11639,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288207
      },
      {
        "date": "2024-11-08",
        "close": 164.39,
        "direction_boundary": 132.72,
        "core_momentum": 0.238623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297325
      },
      {
        "date": "2024-11-15",
        "close": 164.8,
        "direction_boundary": 135.57,
        "core_momentum": 0.215608,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.29181
      },
      {
        "date": "2024-11-22",
        "close": 172.46,
        "direction_boundary": 135.05,
        "core_momentum": 0.277009,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298769
      },
      {
        "date": "2024-11-29",
        "close": 178.89,
        "direction_boundary": 140.13,
        "core_momentum": 0.2766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302912
      },
      {
        "date": "2024-12-06",
        "close": 177.9,
        "direction_boundary": 136.1,
        "core_momentum": 0.307127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300392
      },
      {
        "date": "2024-12-13",
        "close": 172.7,
        "direction_boundary": 147.61,
        "core_momentum": 0.169975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303178
      },
      {
        "date": "2024-12-20",
        "close": 170.19,
        "direction_boundary": 150.88,
        "core_momentum": 0.127983,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302251
      },
      {
        "date": "2024-12-27",
        "close": 171.85,
        "direction_boundary": 150.18,
        "core_momentum": 0.144294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302127
      },
      {
        "date": "2025-01-03",
        "close": 169.36,
        "direction_boundary": 140.21,
        "core_momentum": 0.207902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302043
      },
      {
        "date": "2025-01-10",
        "close": 170.83,
        "direction_boundary": 135.73,
        "core_momentum": 0.258602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279588
      },
      {
        "date": "2025-01-17",
        "close": 185.25,
        "direction_boundary": 140.59,
        "core_momentum": 0.317661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300411
      },
      {
        "date": "2025-01-24",
        "close": 182.7,
        "direction_boundary": 140.2,
        "core_momentum": 0.303138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299481
      },
      {
        "date": "2025-01-31",
        "close": 188.55,
        "direction_boundary": 146.7,
        "core_momentum": 0.285276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295613
      },
      {
        "date": "2025-02-07",
        "close": 191.14,
        "direction_boundary": 152.17,
        "core_momentum": 0.256095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295882
      },
      {
        "date": "2025-02-14",
        "close": 192.68,
        "direction_boundary": 142.75,
        "core_momentum": 0.349772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294503
      },
      {
        "date": "2025-02-21",
        "close": 181.36,
        "direction_boundary": 140.93,
        "core_momentum": 0.28688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304896
      },
      {
        "date": "2025-02-28",
        "close": 182.37,
        "direction_boundary": 151.98,
        "core_momentum": 0.199961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304312
      },
      {
        "date": "2025-03-07",
        "close": 171.07,
        "direction_boundary": 149.01,
        "core_momentum": 0.148044,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285956
      },
      {
        "date": "2025-03-14",
        "close": 160.21,
        "direction_boundary": 159.1,
        "core_momentum": 0.006977,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.29717
      },
      {
        "date": "2025-03-21",
        "close": 166.81,
        "direction_boundary": 162.22,
        "core_momentum": 0.028295,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296238
      },
      {
        "date": "2025-03-28",
        "close": 159.08,
        "direction_boundary": 165.58,
        "core_momentum": -0.039256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294458
      },
      {
        "date": "2025-04-04",
        "close": 158.55,
        "direction_boundary": 158.46,
        "core_momentum": 0.000568,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281929
      },
      {
        "date": "2025-04-11",
        "close": 167.82,
        "direction_boundary": 154.11,
        "core_momentum": 0.088962,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28965
      },
      {
        "date": "2025-04-18",
        "close": 165.78,
        "direction_boundary": 154.14,
        "core_momentum": 0.075516,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.288338
      },
      {
        "date": "2025-04-25",
        "close": 175.09,
        "direction_boundary": 169.88,
        "core_momentum": 0.030669,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273241
      },
      {
        "date": "2025-05-02",
        "close": 176.76,
        "direction_boundary": 165.18,
        "core_momentum": 0.070105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273315
      },
      {
        "date": "2025-05-09",
        "close": 179.69,
        "direction_boundary": 164.3,
        "core_momentum": 0.09367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26579
      },
      {
        "date": "2025-05-16",
        "close": 190.11,
        "direction_boundary": 170.96,
        "core_momentum": 0.112015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275728
      },
      {
        "date": "2025-05-23",
        "close": 182.21,
        "direction_boundary": 169.74,
        "core_momentum": 0.073465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277197
      },
      {
        "date": "2025-05-30",
        "close": 183.85,
        "direction_boundary": 170.25,
        "core_momentum": 0.079883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272936
      },
      {
        "date": "2025-06-06",
        "close": 187.08,
        "direction_boundary": 165.82,
        "core_momentum": 0.128211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273682
      },
      {
        "date": "2025-06-13",
        "close": 189.62,
        "direction_boundary": 163.97,
        "core_momentum": 0.156431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270237
      },
      {
        "date": "2025-06-20",
        "close": 196.58,
        "direction_boundary": 160.47,
        "core_momentum": 0.225026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272528
      },
      {
        "date": "2025-06-27",
        "close": 198.94,
        "direction_boundary": 159.38,
        "core_momentum": 0.248212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272614
      },
      {
        "date": "2025-07-04",
        "close": 212.5,
        "direction_boundary": 156.96,
        "core_momentum": 0.353848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283329
      },
      {
        "date": "2025-07-11",
        "close": 212.86,
        "direction_boundary": 170.48,
        "core_momentum": 0.248592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283497
      },
      {
        "date": "2025-07-18",
        "close": 196.76,
        "direction_boundary": 173.8,
        "core_momentum": 0.132106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288185
      },
      {
        "date": "2025-07-25",
        "close": 203.25,
        "direction_boundary": 178.12,
        "core_momentum": 0.141085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290135
      },
      {
        "date": "2025-08-01",
        "close": 190.58,
        "direction_boundary": 170.74,
        "core_momentum": 0.1162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302229
      },
      {
        "date": "2025-08-08",
        "close": 196.23,
        "direction_boundary": 170.84,
        "core_momentum": 0.148619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304356
      },
      {
        "date": "2025-08-15",
        "close": 206.18,
        "direction_boundary": 175.09,
        "core_momentum": 0.177566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311605
      },
      {
        "date": "2025-08-22",
        "close": 218.8,
        "direction_boundary": 180.43,
        "core_momentum": 0.212659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307356
      },
      {
        "date": "2025-08-29",
        "close": 219.08,
        "direction_boundary": 177.98,
        "core_momentum": 0.230925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307459
      },
      {
        "date": "2025-09-05",
        "close": 226.82,
        "direction_boundary": 161.53,
        "core_momentum": 0.404197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291934
      },
      {
        "date": "2025-09-12",
        "close": 221.98,
        "direction_boundary": 166.96,
        "core_momentum": 0.32954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274761
      },
      {
        "date": "2025-09-19",
        "close": 217.82,
        "direction_boundary": 174.39,
        "core_momentum": 0.24904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275053
      },
      {
        "date": "2025-09-26",
        "close": 217.66,
        "direction_boundary": 182.61,
        "core_momentum": 0.191939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262806
      },
      {
        "date": "2025-10-03",
        "close": 224.38,
        "direction_boundary": 171.25,
        "core_momentum": 0.310248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263018
      },
      {
        "date": "2025-10-10",
        "close": 213.08,
        "direction_boundary": 165.32,
        "core_momentum": 0.288894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270097
      },
      {
        "date": "2025-10-17",
        "close": 214.71,
        "direction_boundary": 169.14,
        "core_momentum": 0.269422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268347
      },
      {
        "date": "2025-10-24",
        "close": 200.21,
        "direction_boundary": 155.83,
        "core_momentum": 0.284798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282099
      },
      {
        "date": "2025-10-31",
        "close": 199.87,
        "direction_boundary": 156.25,
        "core_momentum": 0.279168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282182
      },
      {
        "date": "2025-11-07",
        "close": 193.86,
        "direction_boundary": 164.39,
        "core_momentum": 0.179269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285777
      },
      {
        "date": "2025-11-14",
        "close": 196.6,
        "direction_boundary": 164.8,
        "core_momentum": 0.192961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275797
      },
      {
        "date": "2025-11-21",
        "close": 206.97,
        "direction_boundary": 172.46,
        "core_momentum": 0.200104,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276737
      },
      {
        "date": "2025-11-28",
        "close": 211.29,
        "direction_boundary": 178.89,
        "core_momentum": 0.181117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277554
      },
      {
        "date": "2025-12-05",
        "close": 215.92,
        "direction_boundary": 177.9,
        "core_momentum": 0.213716,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277987
      },
      {
        "date": "2025-12-12",
        "close": 210.07,
        "direction_boundary": 172.7,
        "core_momentum": 0.216387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281419
      },
      {
        "date": "2025-12-19",
        "close": 209.12,
        "direction_boundary": 170.19,
        "core_momentum": 0.228744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277761
      },
      {
        "date": "2025-12-26",
        "close": 211.48,
        "direction_boundary": 171.85,
        "core_momentum": 0.230608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277714
      },
      {
        "date": "2026-01-02",
        "close": 206.48,
        "direction_boundary": 169.36,
        "core_momentum": 0.219178,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264194
      },
      {
        "date": "2026-01-09",
        "close": 216.38,
        "direction_boundary": 170.83,
        "core_momentum": 0.266639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272437
      },
      {
        "date": "2026-01-16",
        "close": 214.9,
        "direction_boundary": 185.25,
        "core_momentum": 0.160054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247724
      },
      {
        "date": "2026-01-23",
        "close": 214.26,
        "direction_boundary": 182.7,
        "core_momentum": 0.172742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244259
      },
      {
        "date": "2026-01-30",
        "close": 204.98,
        "direction_boundary": 188.55,
        "core_momentum": 0.087139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234742
      },
      {
        "date": "2026-02-06",
        "close": 216.65,
        "direction_boundary": 191.14,
        "core_momentum": 0.133462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243276
      },
      {
        "date": "2026-02-13",
        "close": 201.76,
        "direction_boundary": 192.68,
        "core_momentum": 0.047125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255241
      },
      {
        "date": "2026-02-20",
        "close": 201.47,
        "direction_boundary": 181.36,
        "core_momentum": 0.110884,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240012
      },
      {
        "date": "2026-02-27",
        "close": 195.16,
        "direction_boundary": 182.37,
        "core_momentum": 0.070132,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243152
      },
      {
        "date": "2026-03-06",
        "close": 192.73,
        "direction_boundary": 171.07,
        "core_momentum": 0.126615,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236672
      },
      {
        "date": "2026-03-13",
        "close": 183.47,
        "direction_boundary": 160.21,
        "core_momentum": 0.145184,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.24327
      },
      {
        "date": "2026-03-20",
        "close": 181.46,
        "direction_boundary": 166.81,
        "core_momentum": 0.087824,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.242763
      },
      {
        "date": "2026-03-27",
        "close": 192.48,
        "direction_boundary": 159.08,
        "core_momentum": 0.209957,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.259399
      },
      {
        "date": "2026-04-03",
        "close": 197.68,
        "direction_boundary": 158.55,
        "core_momentum": 0.246799,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.258433
      },
      {
        "date": "2026-04-10",
        "close": 200.52,
        "direction_boundary": 167.82,
        "core_momentum": 0.194852,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.25061
      },
      {
        "date": "2026-04-17",
        "close": 207.99,
        "direction_boundary": 165.78,
        "core_momentum": 0.254615,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256068
      },
      {
        "date": "2026-04-24",
        "close": 203.07,
        "direction_boundary": 175.09,
        "core_momentum": 0.159804,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23875
      },
      {
        "date": "2026-05-01",
        "close": 210.0,
        "direction_boundary": 176.76,
        "core_momentum": 0.188052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243054
      },
      {
        "date": "2026-05-08",
        "close": 205.97,
        "direction_boundary": 179.69,
        "core_momentum": 0.146252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240556
      },
      {
        "date": "2026-05-15",
        "close": 184.15,
        "direction_boundary": 190.11,
        "core_momentum": -0.03135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287238
      },
      {
        "date": "2026-05-22",
        "close": 189.98,
        "direction_boundary": 182.21,
        "core_momentum": 0.042643,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.280943
      },
      {
        "date": "2026-05-29",
        "close": 187.72,
        "direction_boundary": 183.85,
        "core_momentum": 0.02105,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.279016
      },
      {
        "date": "2026-06-05",
        "close": 187.72,
        "direction_boundary": 187.08,
        "core_momentum": 0.003421,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.27655
      },
      {
        "date": "2026-06-12",
        "close": 191.53,
        "direction_boundary": 189.62,
        "core_momentum": 0.010073,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276818
      },
      {
        "date": "2026-06-19",
        "close": 188.74,
        "direction_boundary": 196.58,
        "core_momentum": -0.039882,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277247
      },
      {
        "date": "2026-06-26",
        "close": 191.64,
        "direction_boundary": 198.94,
        "core_momentum": -0.036694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277743
      },
      {
        "date": "2026-07-03",
        "close": 186.41,
        "direction_boundary": 212.5,
        "core_momentum": -0.122776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278334
      },
      {
        "date": "2026-07-10",
        "close": 195.8,
        "direction_boundary": 212.86,
        "core_momentum": -0.080147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279195
      },
      {
        "date": "2026-07-17",
        "close": 205.72,
        "direction_boundary": 196.76,
        "core_momentum": 0.045538,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.288725
      },
      {
        "date": "2026-07-24",
        "close": 208.18,
        "direction_boundary": 203.25,
        "core_momentum": 0.024256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289327
      },
      {
        "date": "2026-07-31",
        "close": 212.4,
        "direction_boundary": 190.58,
        "core_momentum": 0.114493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283832
      },
      {
        "date": "2026-08-07",
        "close": 209.23,
        "direction_boundary": 196.23,
        "core_momentum": 0.066249,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273651
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 157.98,
        "volume": 2500958
      },
      {
        "date": "2023-08-25",
        "close": 153.93,
        "volume": 2989049
      },
      {
        "date": "2023-09-01",
        "close": 160.66,
        "volume": 1687178
      },
      {
        "date": "2023-09-08",
        "close": 152.04,
        "volume": 2045713
      },
      {
        "date": "2023-09-15",
        "close": 152.61,
        "volume": 3905447
      },
      {
        "date": "2023-09-22",
        "close": 149.88,
        "volume": 1807063
      },
      {
        "date": "2023-09-29",
        "close": 151.4,
        "volume": 2867470
      },
      {
        "date": "2023-10-06",
        "close": 136.76,
        "volume": 2450377
      },
      {
        "date": "2023-10-13",
        "close": 135.11,
        "volume": 2489812
      },
      {
        "date": "2023-10-20",
        "close": 133.7,
        "volume": 2309598
      },
      {
        "date": "2023-10-27",
        "close": 130.54,
        "volume": 3757086
      },
      {
        "date": "2023-11-03",
        "close": 139.96,
        "volume": 3372285
      },
      {
        "date": "2023-11-10",
        "close": 132.72,
        "volume": 1999075
      },
      {
        "date": "2023-11-17",
        "close": 135.57,
        "volume": 2458268
      },
      {
        "date": "2023-11-24",
        "close": 135.05,
        "volume": 1202706
      },
      {
        "date": "2023-12-01",
        "close": 140.13,
        "volume": 2528250
      },
      {
        "date": "2023-12-08",
        "close": 136.1,
        "volume": 1971850
      },
      {
        "date": "2023-12-15",
        "close": 147.61,
        "volume": 2918161
      },
      {
        "date": "2023-12-22",
        "close": 150.88,
        "volume": 1803412
      },
      {
        "date": "2023-12-29",
        "close": 150.18,
        "volume": 844422
      },
      {
        "date": "2024-01-05",
        "close": 140.21,
        "volume": 1174477
      },
      {
        "date": "2024-01-12",
        "close": 135.73,
        "volume": 1661427
      },
      {
        "date": "2024-01-19",
        "close": 140.59,
        "volume": 1294111
      },
      {
        "date": "2024-01-26",
        "close": 140.2,
        "volume": 1867597
      },
      {
        "date": "2024-02-02",
        "close": 146.7,
        "volume": 2128076
      },
      {
        "date": "2024-02-09",
        "close": 152.17,
        "volume": 2034682
      },
      {
        "date": "2024-02-16",
        "close": 142.75,
        "volume": 3630434
      },
      {
        "date": "2024-02-23",
        "close": 140.93,
        "volume": 1846331
      },
      {
        "date": "2024-03-01",
        "close": 151.98,
        "volume": 2243171
      },
      {
        "date": "2024-03-08",
        "close": 149.01,
        "volume": 1786800
      },
      {
        "date": "2024-03-15",
        "close": 159.1,
        "volume": 2846796
      },
      {
        "date": "2024-03-22",
        "close": 162.22,
        "volume": 2599329
      },
      {
        "date": "2024-03-29",
        "close": 165.58,
        "volume": 1488307
      },
      {
        "date": "2024-04-05",
        "close": 158.46,
        "volume": 1958192
      },
      {
        "date": "2024-04-12",
        "close": 154.11,
        "volume": 2469467
      },
      {
        "date": "2024-04-19",
        "close": 154.14,
        "volume": 2659608
      },
      {
        "date": "2024-04-26",
        "close": 169.88,
        "volume": 3659880
      },
      {
        "date": "2024-05-03",
        "close": 165.18,
        "volume": 2383131
      },
      {
        "date": "2024-05-10",
        "close": 164.3,
        "volume": 1846759
      },
      {
        "date": "2024-05-17",
        "close": 170.96,
        "volume": 1600368
      },
      {
        "date": "2024-05-24",
        "close": 169.74,
        "volume": 1638669
      },
      {
        "date": "2024-05-31",
        "close": 170.25,
        "volume": 1496777
      },
      {
        "date": "2024-06-07",
        "close": 165.82,
        "volume": 1583192
      },
      {
        "date": "2024-06-14",
        "close": 163.97,
        "volume": 1300042
      },
      {
        "date": "2024-06-21",
        "close": 160.47,
        "volume": 1878589
      },
      {
        "date": "2024-06-28",
        "close": 159.38,
        "volume": 2720341
      },
      {
        "date": "2024-07-05",
        "close": 156.96,
        "volume": 1823097
      },
      {
        "date": "2024-07-12",
        "close": 170.48,
        "volume": 1966860
      },
      {
        "date": "2024-07-19",
        "close": 173.8,
        "volume": 2210809
      },
      {
        "date": "2024-07-26",
        "close": 178.12,
        "volume": 1831791
      },
      {
        "date": "2024-08-02",
        "close": 170.74,
        "volume": 2899383
      },
      {
        "date": "2024-08-09",
        "close": 170.84,
        "volume": 1974827
      },
      {
        "date": "2024-08-16",
        "close": 175.09,
        "volume": 1182181
      },
      {
        "date": "2024-08-23",
        "close": 180.43,
        "volume": 1033304
      },
      {
        "date": "2024-08-30",
        "close": 177.98,
        "volume": 1270115
      },
      {
        "date": "2024-09-06",
        "close": 161.53,
        "volume": 1326407
      },
      {
        "date": "2024-09-13",
        "close": 166.96,
        "volume": 1937901
      },
      {
        "date": "2024-09-20",
        "close": 174.39,
        "volume": 1962948
      },
      {
        "date": "2024-09-27",
        "close": 182.61,
        "volume": 1889983
      },
      {
        "date": "2024-10-04",
        "close": 171.25,
        "volume": 1991621
      },
      {
        "date": "2024-10-11",
        "close": 165.32,
        "volume": 2582738
      },
      {
        "date": "2024-10-18",
        "close": 169.14,
        "volume": 2209718
      },
      {
        "date": "2024-10-25",
        "close": 155.83,
        "volume": 4054323
      },
      {
        "date": "2024-11-01",
        "close": 156.25,
        "volume": 2972856
      },
      {
        "date": "2024-11-08",
        "close": 164.39,
        "volume": 2851340
      },
      {
        "date": "2024-11-15",
        "close": 164.8,
        "volume": 1879702
      },
      {
        "date": "2024-11-22",
        "close": 172.46,
        "volume": 1843629
      },
      {
        "date": "2024-11-29",
        "close": 178.89,
        "volume": 2847091
      },
      {
        "date": "2024-12-06",
        "close": 177.9,
        "volume": 2303078
      },
      {
        "date": "2024-12-13",
        "close": 172.7,
        "volume": 1814728
      },
      {
        "date": "2024-12-20",
        "close": 170.19,
        "volume": 3404332
      },
      {
        "date": "2024-12-27",
        "close": 171.85,
        "volume": 1249891
      },
      {
        "date": "2025-01-03",
        "close": 169.36,
        "volume": 1334499
      },
      {
        "date": "2025-01-10",
        "close": 170.83,
        "volume": 1645935
      },
      {
        "date": "2025-01-17",
        "close": 185.25,
        "volume": 1887798
      },
      {
        "date": "2025-01-24",
        "close": 182.7,
        "volume": 1657852
      },
      {
        "date": "2025-01-31",
        "close": 188.55,
        "volume": 2116398
      },
      {
        "date": "2025-02-07",
        "close": 191.14,
        "volume": 2039786
      },
      {
        "date": "2025-02-14",
        "close": 192.68,
        "volume": 3991794
      },
      {
        "date": "2025-02-21",
        "close": 181.36,
        "volume": 1685912
      },
      {
        "date": "2025-02-28",
        "close": 182.37,
        "volume": 1619222
      },
      {
        "date": "2025-03-07",
        "close": 171.07,
        "volume": 2855776
      },
      {
        "date": "2025-03-14",
        "close": 160.21,
        "volume": 3396785
      },
      {
        "date": "2025-03-21",
        "close": 166.81,
        "volume": 2549671
      },
      {
        "date": "2025-03-28",
        "close": 159.08,
        "volume": 2771698
      },
      {
        "date": "2025-04-04",
        "close": 158.55,
        "volume": 2889246
      },
      {
        "date": "2025-04-11",
        "close": 167.82,
        "volume": 3984053
      },
      {
        "date": "2025-04-18",
        "close": 165.78,
        "volume": 1866461
      },
      {
        "date": "2025-04-25",
        "close": 175.09,
        "volume": 3378515
      },
      {
        "date": "2025-05-02",
        "close": 176.76,
        "volume": 2426123
      },
      {
        "date": "2025-05-09",
        "close": 179.69,
        "volume": 1865276
      },
      {
        "date": "2025-05-16",
        "close": 190.11,
        "volume": 2223563
      },
      {
        "date": "2025-05-23",
        "close": 182.21,
        "volume": 1885088
      },
      {
        "date": "2025-05-30",
        "close": 183.85,
        "volume": 1577729
      },
      {
        "date": "2025-06-06",
        "close": 187.08,
        "volume": 1706592
      },
      {
        "date": "2025-06-13",
        "close": 189.62,
        "volume": 1764124
      },
      {
        "date": "2025-06-20",
        "close": 196.58,
        "volume": 2075052
      },
      {
        "date": "2025-06-27",
        "close": 198.94,
        "volume": 1807034
      },
      {
        "date": "2025-07-04",
        "close": 212.5,
        "volume": 1830105
      },
      {
        "date": "2025-07-11",
        "close": 212.86,
        "volume": 2125308
      },
      {
        "date": "2025-07-18",
        "close": 196.76,
        "volume": 2970734
      },
      {
        "date": "2025-07-25",
        "close": 203.25,
        "volume": 3062886
      },
      {
        "date": "2025-08-01",
        "close": 190.58,
        "volume": 3039150
      },
      {
        "date": "2025-08-08",
        "close": 196.23,
        "volume": 2291777
      },
      {
        "date": "2025-08-15",
        "close": 206.18,
        "volume": 1775403
      },
      {
        "date": "2025-08-22",
        "close": 218.8,
        "volume": 1552187
      },
      {
        "date": "2025-08-29",
        "close": 219.08,
        "volume": 1918251
      },
      {
        "date": "2025-09-05",
        "close": 226.82,
        "volume": 1580316
      },
      {
        "date": "2025-09-12",
        "close": 221.98,
        "volume": 2676036
      },
      {
        "date": "2025-09-19",
        "close": 217.82,
        "volume": 2470348
      },
      {
        "date": "2025-09-26",
        "close": 217.66,
        "volume": 2257249
      },
      {
        "date": "2025-10-03",
        "close": 224.38,
        "volume": 1853865
      },
      {
        "date": "2025-10-10",
        "close": 213.08,
        "volume": 1568515
      },
      {
        "date": "2025-10-17",
        "close": 214.71,
        "volume": 1881185
      },
      {
        "date": "2025-10-24",
        "close": 200.21,
        "volume": 2664912
      },
      {
        "date": "2025-10-31",
        "close": 199.87,
        "volume": 3095779
      },
      {
        "date": "2025-11-07",
        "close": 193.86,
        "volume": 2349266
      },
      {
        "date": "2025-11-14",
        "close": 196.6,
        "volume": 2267962
      },
      {
        "date": "2025-11-21",
        "close": 206.97,
        "volume": 2180867
      },
      {
        "date": "2025-11-28",
        "close": 211.29,
        "volume": 1321297
      },
      {
        "date": "2025-12-05",
        "close": 215.92,
        "volume": 1634152
      },
      {
        "date": "2025-12-12",
        "close": 210.07,
        "volume": 2370073
      },
      {
        "date": "2025-12-19",
        "close": 209.12,
        "volume": 2923176
      },
      {
        "date": "2025-12-26",
        "close": 211.48,
        "volume": 889018
      },
      {
        "date": "2026-01-02",
        "close": 206.48,
        "volume": 932061
      },
      {
        "date": "2026-01-09",
        "close": 216.38,
        "volume": 1571153
      },
      {
        "date": "2026-01-16",
        "close": 214.9,
        "volume": 1231577
      },
      {
        "date": "2026-01-23",
        "close": 214.26,
        "volume": 1182239
      },
      {
        "date": "2026-01-30",
        "close": 204.98,
        "volume": 2081439
      },
      {
        "date": "2026-02-06",
        "close": 216.65,
        "volume": 3714347
      },
      {
        "date": "2026-02-13",
        "close": 201.76,
        "volume": 3321739
      },
      {
        "date": "2026-02-20",
        "close": 201.47,
        "volume": 2062696
      },
      {
        "date": "2026-02-27",
        "close": 195.16,
        "volume": 1917425
      },
      {
        "date": "2026-03-06",
        "close": 192.73,
        "volume": 2233674
      },
      {
        "date": "2026-03-13",
        "close": 183.47,
        "volume": 2573057
      },
      {
        "date": "2026-03-20",
        "close": 181.46,
        "volume": 2458698
      },
      {
        "date": "2026-03-27",
        "close": 192.48,
        "volume": 2145334
      },
      {
        "date": "2026-04-03",
        "close": 197.68,
        "volume": 1439046
      },
      {
        "date": "2026-04-10",
        "close": 200.52,
        "volume": 1801942
      },
      {
        "date": "2026-04-17",
        "close": 207.99,
        "volume": 1803472
      },
      {
        "date": "2026-04-24",
        "close": 203.07,
        "volume": 1279107
      },
      {
        "date": "2026-05-01",
        "close": 210.0,
        "volume": 3305923
      },
      {
        "date": "2026-05-08",
        "close": 205.97,
        "volume": 1836728
      },
      {
        "date": "2026-05-15",
        "close": 184.15,
        "volume": 1590379
      },
      {
        "date": "2026-05-22",
        "close": 189.98,
        "volume": 1884662
      },
      {
        "date": "2026-05-29",
        "close": 187.72,
        "volume": 1487072
      },
      {
        "date": "2026-06-05",
        "close": 187.72,
        "volume": 1816805
      },
      {
        "date": "2026-06-12",
        "close": 191.53,
        "volume": 1515599
      },
      {
        "date": "2026-06-19",
        "close": 188.74,
        "volume": 2012700
      },
      {
        "date": "2026-06-26",
        "close": 191.64,
        "volume": 2191389
      },
      {
        "date": "2026-07-03",
        "close": 186.41,
        "volume": 1390973
      },
      {
        "date": "2026-07-10",
        "close": 195.8,
        "volume": 2255487
      },
      {
        "date": "2026-07-17",
        "close": 205.72,
        "volume": 1914696
      },
      {
        "date": "2026-07-24",
        "close": 208.18,
        "volume": 1579496
      },
      {
        "date": "2026-07-31",
        "close": 212.4,
        "volume": 3718041
      },
      {
        "date": "2026-08-07",
        "close": 209.23,
        "volume": 2380732
      }
    ],
    "sharemaestro_context": {
      "trend": 198.792333,
      "fair_value": 178.562436,
      "market_activity": 31.365936,
      "market_dynamics": 1.128907,
      "relative_strength": -8.956232
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 31,
        "median_return": 0.015364,
        "directional_follow_through": 0.5806,
        "regime_survival": 0.9355,
        "conditional_difference": -0.004095,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.070176,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8,
        "conditional_difference": 0.036156,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.080714,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": 0.007974,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.267631,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.096777,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-11-25",
        "end": "2023-01-06",
        "tenure": "Developing",
        "return": -0.077153
      },
      {
        "direction": "positive",
        "start": "2023-01-13",
        "end": "2024-02-09",
        "tenure": "Extended",
        "return": 0.376979
      },
      {
        "direction": "negative",
        "start": "2024-02-16",
        "end": "2024-02-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2024-06-21",
        "tenure": "Established",
        "return": 0.13865
      },
      {
        "direction": "negative",
        "start": "2024-06-28",
        "end": "2024-07-12",
        "tenure": "Brief",
        "return": 0.069645
      },
      {
        "direction": "positive",
        "start": "2024-07-19",
        "end": "2025-03-21",
        "tenure": "Extended",
        "return": -0.040219
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-04",
        "end": "2026-05-08",
        "tenure": "Extended",
        "return": 0.299085
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": 0.008159
      },
      {
        "direction": "negative",
        "start": "2026-06-19",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": 0.037406
      },
      {
        "direction": "positive",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.017062
      }
    ]
  }
}