{
  "ticker": {
    "uuid": "dd294304-121f-4b1b-87f1-bb777f91904a",
    "symbol": "9955",
    "name": "The Yonkyu Co.,Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2823.0,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2429.03833,
    "boundary_margin": 0.162188,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.21625,
    "volatility_stability": 1.3266,
    "risk_context": 0.4624,
    "current_regime": {
      "move": 0.294844,
      "interruption": -0.187662,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 82.5,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 16.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2192.602295,
        "direction_boundary": 2413.873047,
        "core_momentum": -0.091666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211583
      },
      {
        "date": "2023-08-25",
        "close": 2174.086914,
        "direction_boundary": 2427.417969,
        "core_momentum": -0.104362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21016
      },
      {
        "date": "2023-09-01",
        "close": 2169.2146,
        "direction_boundary": 2467.084717,
        "core_momentum": -0.120738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205154
      },
      {
        "date": "2023-09-08",
        "close": 2169.2146,
        "direction_boundary": 2583.182861,
        "core_momentum": -0.160255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205346
      },
      {
        "date": "2023-09-15",
        "close": 2165.31665,
        "direction_boundary": 2603.500244,
        "core_momentum": -0.168306,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204906
      },
      {
        "date": "2023-09-22",
        "close": 2173.112549,
        "direction_boundary": 2656.71167,
        "core_momentum": -0.182029,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205597
      },
      {
        "date": "2023-09-29",
        "close": 2188.70459,
        "direction_boundary": 2529.003418,
        "core_momentum": -0.134558,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200333
      },
      {
        "date": "2023-10-06",
        "close": 2187.729736,
        "direction_boundary": 2532.873535,
        "core_momentum": -0.136266,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199118
      },
      {
        "date": "2023-10-13",
        "close": 2182.857422,
        "direction_boundary": 2610.272217,
        "core_momentum": -0.163743,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185263
      },
      {
        "date": "2023-10-20",
        "close": 2183.831787,
        "direction_boundary": 2675.093506,
        "core_momentum": -0.183643,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183747
      },
      {
        "date": "2023-10-27",
        "close": 2178.959473,
        "direction_boundary": 2646.06958,
        "core_momentum": -0.17653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183602
      },
      {
        "date": "2023-11-03",
        "close": 2191.627441,
        "direction_boundary": 2660.581543,
        "core_momentum": -0.17626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160942
      },
      {
        "date": "2023-11-10",
        "close": 2230.607422,
        "direction_boundary": 2635.427002,
        "core_momentum": -0.153607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130994
      },
      {
        "date": "2023-11-17",
        "close": 2249.122559,
        "direction_boundary": 2633.491943,
        "core_momentum": -0.145954,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.13049
      },
      {
        "date": "2023-11-24",
        "close": 2235.47998,
        "direction_boundary": 2628.654541,
        "core_momentum": -0.149573,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.130613
      },
      {
        "date": "2023-12-01",
        "close": 2241.326904,
        "direction_boundary": 2636.394287,
        "core_momentum": -0.149851,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.082735
      },
      {
        "date": "2023-12-08",
        "close": 2229.632813,
        "direction_boundary": 2627.687012,
        "core_momentum": -0.151485,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.082841
      },
      {
        "date": "2023-12-15",
        "close": 2217.938965,
        "direction_boundary": 2694.443604,
        "core_momentum": -0.176847,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.080954
      },
      {
        "date": "2023-12-22",
        "close": 2215.98999,
        "direction_boundary": 2661.549316,
        "core_momentum": -0.167406,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.080546
      },
      {
        "date": "2023-12-29",
        "close": 2213.066406,
        "direction_boundary": 2707.988281,
        "core_momentum": -0.182764,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.080505
      },
      {
        "date": "2024-01-05",
        "close": 2256.918701,
        "direction_boundary": 2794.094238,
        "core_momentum": -0.192254,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.084395
      },
      {
        "date": "2024-01-12",
        "close": 2260.81665,
        "direction_boundary": 2825.053955,
        "core_momentum": -0.199726,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.084395
      },
      {
        "date": "2024-01-19",
        "close": 2271.535889,
        "direction_boundary": 2960.501465,
        "core_momentum": -0.232719,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.084466
      },
      {
        "date": "2024-01-26",
        "close": 2306.617432,
        "direction_boundary": 2907.289795,
        "core_momentum": -0.206609,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.073904
      },
      {
        "date": "2024-02-02",
        "close": 2412.836914,
        "direction_boundary": 2631.556885,
        "core_momentum": -0.083114,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.095702
      },
      {
        "date": "2024-02-09",
        "close": 2380.678711,
        "direction_boundary": 2665.418945,
        "core_momentum": -0.106828,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.098156
      },
      {
        "date": "2024-02-16",
        "close": 2387.500244,
        "direction_boundary": 2673.158691,
        "core_momentum": -0.106862,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.080624
      },
      {
        "date": "2024-02-23",
        "close": 2474.229736,
        "direction_boundary": 2698.313477,
        "core_momentum": -0.083046,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.090411
      },
      {
        "date": "2024-03-01",
        "close": 2433.30127,
        "direction_boundary": 2764.102539,
        "core_momentum": -0.119678,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.094825
      },
      {
        "date": "2024-03-08",
        "close": 2387.500244,
        "direction_boundary": 2757.330078,
        "core_momentum": -0.134126,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.10011
      },
      {
        "date": "2024-03-15",
        "close": 2364.112549,
        "direction_boundary": 2765.069824,
        "core_momentum": -0.145008,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.101603
      },
      {
        "date": "2024-03-22",
        "close": 2353.393311,
        "direction_boundary": 2728.305176,
        "core_momentum": -0.137416,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.102193
      },
      {
        "date": "2024-03-29",
        "close": 2299.012695,
        "direction_boundary": 2611.633057,
        "core_momentum": -0.119703,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.108337
      },
      {
        "date": "2024-04-05",
        "close": 2269.538086,
        "direction_boundary": 2552.188965,
        "core_momentum": -0.110748,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.110235
      },
      {
        "date": "2024-04-12",
        "close": 2250.871094,
        "direction_boundary": 2411.862305,
        "core_momentum": -0.06675,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.110949
      },
      {
        "date": "2024-04-19",
        "close": 2256.765869,
        "direction_boundary": 2444.020752,
        "core_momentum": -0.076618,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.110961
      },
      {
        "date": "2024-04-26",
        "close": 2255.783447,
        "direction_boundary": 2446.944336,
        "core_momentum": -0.078122,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.110875
      },
      {
        "date": "2024-05-03",
        "close": 2257.748535,
        "direction_boundary": 2593.117676,
        "core_momentum": -0.12933,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.110689
      },
      {
        "date": "2024-05-10",
        "close": 2259.713379,
        "direction_boundary": 2406.990234,
        "core_momentum": -0.061187,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.108106
      },
      {
        "date": "2024-05-17",
        "close": 2191.921875,
        "direction_boundary": 2368.984863,
        "core_momentum": -0.074742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115619
      },
      {
        "date": "2024-05-24",
        "close": 2184.062012,
        "direction_boundary": 2363.137939,
        "core_momentum": -0.075779,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.115451
      },
      {
        "date": "2024-05-31",
        "close": 2176.202148,
        "direction_boundary": 2198.448975,
        "core_momentum": -0.010119,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.115395
      },
      {
        "date": "2024-06-07",
        "close": 2173.254639,
        "direction_boundary": 2188.70459,
        "core_momentum": -0.007059,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.115245
      },
      {
        "date": "2024-06-14",
        "close": 2177.18457,
        "direction_boundary": 2160.444092,
        "core_momentum": 0.007749,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.115137
      },
      {
        "date": "2024-06-21",
        "close": 2175.219727,
        "direction_boundary": 2149.724609,
        "core_momentum": 0.01186,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.115137
      },
      {
        "date": "2024-06-28",
        "close": 2161.464844,
        "direction_boundary": 2158.495117,
        "core_momentum": 0.001376,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.115401
      },
      {
        "date": "2024-07-05",
        "close": 2180.13208,
        "direction_boundary": 2170.188965,
        "core_momentum": 0.004582,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.112454
      },
      {
        "date": "2024-07-12",
        "close": 2191.921875,
        "direction_boundary": 2173.112549,
        "core_momentum": 0.008655,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.112768
      },
      {
        "date": "2024-07-19",
        "close": 2195.852051,
        "direction_boundary": 2180.908447,
        "core_momentum": 0.006852,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.112533
      },
      {
        "date": "2024-07-26",
        "close": 2180.13208,
        "direction_boundary": 2254.969482,
        "core_momentum": -0.033188,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.110185
      },
      {
        "date": "2024-08-02",
        "close": 2146.727783,
        "direction_boundary": 2272.510498,
        "core_momentum": -0.05535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.088079
      },
      {
        "date": "2024-08-09",
        "close": 2061.251465,
        "direction_boundary": 2275.433838,
        "core_momentum": -0.094128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.100765
      },
      {
        "date": "2024-08-16",
        "close": 2043.566772,
        "direction_boundary": 2192.602295,
        "core_momentum": -0.067972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.100105
      },
      {
        "date": "2024-08-23",
        "close": 2053.391602,
        "direction_boundary": 2174.086914,
        "core_momentum": -0.055515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.081903
      },
      {
        "date": "2024-08-30",
        "close": 2058.303955,
        "direction_boundary": 2169.2146,
        "core_momentum": -0.051129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.081744
      },
      {
        "date": "2024-09-06",
        "close": 2025.882202,
        "direction_boundary": 2169.2146,
        "core_momentum": -0.066076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.080894
      },
      {
        "date": "2024-09-13",
        "close": 2024.899658,
        "direction_boundary": 2165.31665,
        "core_momentum": -0.064848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.081119
      },
      {
        "date": "2024-09-20",
        "close": 2021.952271,
        "direction_boundary": 2173.112549,
        "core_momentum": -0.069559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.081339
      },
      {
        "date": "2024-09-27",
        "close": 2021.952271,
        "direction_boundary": 2188.70459,
        "core_momentum": -0.076188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.077633
      },
      {
        "date": "2024-10-04",
        "close": 2023.917236,
        "direction_boundary": 2187.729736,
        "core_momentum": -0.074878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.077169
      },
      {
        "date": "2024-10-11",
        "close": 2023.917236,
        "direction_boundary": 2182.857422,
        "core_momentum": -0.072813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.077194
      },
      {
        "date": "2024-10-18",
        "close": 2022.934692,
        "direction_boundary": 2183.831787,
        "core_momentum": -0.073677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.076774
      },
      {
        "date": "2024-10-25",
        "close": 2019.987305,
        "direction_boundary": 2178.959473,
        "core_momentum": -0.072958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.076686
      },
      {
        "date": "2024-11-01",
        "close": 2025.882202,
        "direction_boundary": 2191.627441,
        "core_momentum": -0.075627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.077011
      },
      {
        "date": "2024-11-08",
        "close": 2033.742065,
        "direction_boundary": 2230.607422,
        "core_momentum": -0.088256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.077515
      },
      {
        "date": "2024-11-15",
        "close": 1957.108276,
        "direction_boundary": 2249.122559,
        "core_momentum": -0.129835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.083485
      },
      {
        "date": "2024-11-22",
        "close": 1936.476074,
        "direction_boundary": 2235.47998,
        "core_momentum": -0.133754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.083921
      },
      {
        "date": "2024-11-29",
        "close": 1947.283325,
        "direction_boundary": 2241.326904,
        "core_momentum": -0.131192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.0851
      },
      {
        "date": "2024-12-06",
        "close": 1968.898071,
        "direction_boundary": 2229.632813,
        "core_momentum": -0.116941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.087648
      },
      {
        "date": "2024-12-13",
        "close": 1968.898071,
        "direction_boundary": 2217.938965,
        "core_momentum": -0.112285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.087452
      },
      {
        "date": "2024-12-20",
        "close": 1970.862915,
        "direction_boundary": 2215.98999,
        "core_momentum": -0.110617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.087621
      },
      {
        "date": "2024-12-27",
        "close": 1980.687866,
        "direction_boundary": 2213.066406,
        "core_momentum": -0.105003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.088364
      },
      {
        "date": "2025-01-03",
        "close": 2005.249878,
        "direction_boundary": 2256.918701,
        "core_momentum": -0.11151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.089516
      },
      {
        "date": "2025-01-10",
        "close": 2023.917236,
        "direction_boundary": 2260.81665,
        "core_momentum": -0.104785,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.090418
      },
      {
        "date": "2025-01-17",
        "close": 2009.179932,
        "direction_boundary": 2271.535889,
        "core_momentum": -0.115497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.09032
      },
      {
        "date": "2025-01-24",
        "close": 2033.742065,
        "direction_boundary": 2306.617432,
        "core_momentum": -0.118301,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.092657
      },
      {
        "date": "2025-01-31",
        "close": 2068.128906,
        "direction_boundary": 2412.836914,
        "core_momentum": -0.142864,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.094527
      },
      {
        "date": "2025-02-07",
        "close": 2101.533203,
        "direction_boundary": 2380.678711,
        "core_momentum": -0.117255,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.0789
      },
      {
        "date": "2025-02-14",
        "close": 2089.743652,
        "direction_boundary": 2387.500244,
        "core_momentum": -0.124715,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.078297
      },
      {
        "date": "2025-02-21",
        "close": 2075.98877,
        "direction_boundary": 2474.229736,
        "core_momentum": -0.160956,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.078745
      },
      {
        "date": "2025-02-28",
        "close": 2194.869385,
        "direction_boundary": 2433.30127,
        "core_momentum": -0.097987,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.109922
      },
      {
        "date": "2025-03-07",
        "close": 2172.272217,
        "direction_boundary": 2387.500244,
        "core_momentum": -0.090148,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.108332
      },
      {
        "date": "2025-03-14",
        "close": 2156.55249,
        "direction_boundary": 2364.112549,
        "core_momentum": -0.087796,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.109133
      },
      {
        "date": "2025-03-21",
        "close": 2159.499756,
        "direction_boundary": 2353.393311,
        "core_momentum": -0.082389,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.109003
      },
      {
        "date": "2025-03-28",
        "close": 2133.587891,
        "direction_boundary": 2299.012695,
        "core_momentum": -0.071955,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.110834
      },
      {
        "date": "2025-04-04",
        "close": 2065.178223,
        "direction_boundary": 2269.538086,
        "core_momentum": -0.090045,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.120818
      },
      {
        "date": "2025-04-11",
        "close": 2082.032959,
        "direction_boundary": 2250.871094,
        "core_momentum": -0.07501,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.121239
      },
      {
        "date": "2025-04-18",
        "close": 2084.015869,
        "direction_boundary": 2256.765869,
        "core_momentum": -0.076548,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.121218
      },
      {
        "date": "2025-04-25",
        "close": 2101.861816,
        "direction_boundary": 2255.783447,
        "core_momentum": -0.068234,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.12158
      },
      {
        "date": "2025-05-02",
        "close": 2105.827637,
        "direction_boundary": 2257.748535,
        "core_momentum": -0.067289,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.121564
      },
      {
        "date": "2025-05-09",
        "close": 2091.947266,
        "direction_boundary": 2259.713379,
        "core_momentum": -0.074242,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.122022
      },
      {
        "date": "2025-05-16",
        "close": 2083.024414,
        "direction_boundary": 2191.921875,
        "core_momentum": -0.049681,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.10834
      },
      {
        "date": "2025-05-23",
        "close": 2122.682129,
        "direction_boundary": 2184.062012,
        "core_momentum": -0.028104,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.108972
      },
      {
        "date": "2025-05-30",
        "close": 2180.185791,
        "direction_boundary": 2176.202148,
        "core_momentum": 0.001831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113616
      },
      {
        "date": "2025-06-06",
        "close": 2212.903564,
        "direction_boundary": 2173.254639,
        "core_momentum": 0.018244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114195
      },
      {
        "date": "2025-06-13",
        "close": 2230.749512,
        "direction_boundary": 2177.18457,
        "core_momentum": 0.024603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114106
      },
      {
        "date": "2025-06-20",
        "close": 2261.484375,
        "direction_boundary": 2175.219727,
        "core_momentum": 0.039658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114615
      },
      {
        "date": "2025-06-27",
        "close": 2266.441406,
        "direction_boundary": 2161.464844,
        "core_momentum": 0.048567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114695
      },
      {
        "date": "2025-07-04",
        "close": 2260.49292,
        "direction_boundary": 2180.13208,
        "core_momentum": 0.036861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114707
      },
      {
        "date": "2025-07-11",
        "close": 2291.227539,
        "direction_boundary": 2191.921875,
        "core_momentum": 0.045305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115201
      },
      {
        "date": "2025-07-18",
        "close": 2324.936768,
        "direction_boundary": 2195.852051,
        "core_momentum": 0.058786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114612
      },
      {
        "date": "2025-07-25",
        "close": 2354.679932,
        "direction_boundary": 2180.13208,
        "core_momentum": 0.080063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114679
      },
      {
        "date": "2025-08-01",
        "close": 2388.38916,
        "direction_boundary": 2146.727783,
        "core_momentum": 0.112572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114237
      },
      {
        "date": "2025-08-08",
        "close": 2429.03833,
        "direction_boundary": 2061.251465,
        "core_momentum": 0.178429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1144
      },
      {
        "date": "2025-08-15",
        "close": 2421.106689,
        "direction_boundary": 2043.566772,
        "core_momentum": 0.184746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113985
      },
      {
        "date": "2025-08-22",
        "close": 2424.081055,
        "direction_boundary": 2053.391602,
        "core_momentum": 0.180525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112811
      },
      {
        "date": "2025-08-29",
        "close": 2520.251221,
        "direction_boundary": 2058.303955,
        "core_momentum": 0.224431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099652
      },
      {
        "date": "2025-09-05",
        "close": 2564.866211,
        "direction_boundary": 2025.882202,
        "core_momentum": 0.266049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098382
      },
      {
        "date": "2025-09-12",
        "close": 2594.609619,
        "direction_boundary": 2024.899658,
        "core_momentum": 0.281352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096602
      },
      {
        "date": "2025-09-19",
        "close": 2785.958252,
        "direction_boundary": 2021.952271,
        "core_momentum": 0.377856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130745
      },
      {
        "date": "2025-09-26",
        "close": 2736.385986,
        "direction_boundary": 2021.952271,
        "core_momentum": 0.353339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132949
      },
      {
        "date": "2025-10-03",
        "close": 2589.652344,
        "direction_boundary": 2023.917236,
        "core_momentum": 0.279525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149833
      },
      {
        "date": "2025-10-10",
        "close": 2622.369873,
        "direction_boundary": 2023.917236,
        "core_momentum": 0.29569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149924
      },
      {
        "date": "2025-10-17",
        "close": 2627.327148,
        "direction_boundary": 2022.934692,
        "core_momentum": 0.29877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149831
      },
      {
        "date": "2025-10-24",
        "close": 2686.813965,
        "direction_boundary": 2019.987305,
        "core_momentum": 0.330114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150989
      },
      {
        "date": "2025-10-31",
        "close": 2633.275879,
        "direction_boundary": 2025.882202,
        "core_momentum": 0.299817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156189
      },
      {
        "date": "2025-11-07",
        "close": 2536.114258,
        "direction_boundary": 2033.742065,
        "core_momentum": 0.247019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167708
      },
      {
        "date": "2025-11-14",
        "close": 2542.062988,
        "direction_boundary": 1957.108276,
        "core_momentum": 0.298887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167036
      },
      {
        "date": "2025-11-21",
        "close": 2515.293945,
        "direction_boundary": 1936.476074,
        "core_momentum": 0.298903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168075
      },
      {
        "date": "2025-11-28",
        "close": 2584.695068,
        "direction_boundary": 1947.283325,
        "core_momentum": 0.327334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168194
      },
      {
        "date": "2025-12-05",
        "close": 2698.711182,
        "direction_boundary": 1968.898071,
        "core_momentum": 0.370671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175415
      },
      {
        "date": "2025-12-12",
        "close": 2716.557129,
        "direction_boundary": 1968.898071,
        "core_momentum": 0.379735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17542
      },
      {
        "date": "2025-12-19",
        "close": 2738.368896,
        "direction_boundary": 1970.862915,
        "core_momentum": 0.389426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175201
      },
      {
        "date": "2025-12-26",
        "close": 2747.291992,
        "direction_boundary": 1980.687866,
        "core_momentum": 0.387039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175144
      },
      {
        "date": "2026-01-02",
        "close": 2829.581787,
        "direction_boundary": 2005.249878,
        "core_momentum": 0.411087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177124
      },
      {
        "date": "2026-01-09",
        "close": 2999.118896,
        "direction_boundary": 2023.917236,
        "core_momentum": 0.481839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189955
      },
      {
        "date": "2026-01-16",
        "close": 3078.434326,
        "direction_boundary": 2009.179932,
        "core_momentum": 0.532184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191135
      },
      {
        "date": "2026-01-23",
        "close": 3128.006592,
        "direction_boundary": 2033.742065,
        "core_momentum": 0.538055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191254
      },
      {
        "date": "2026-01-30",
        "close": 3083.391602,
        "direction_boundary": 2068.128906,
        "core_momentum": 0.490909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194352
      },
      {
        "date": "2026-02-06",
        "close": 3073.477051,
        "direction_boundary": 2101.533203,
        "core_momentum": 0.462493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194891
      },
      {
        "date": "2026-02-13",
        "close": 3048.690918,
        "direction_boundary": 2089.743652,
        "core_momentum": 0.458883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195615
      },
      {
        "date": "2026-02-20",
        "close": 3048.690918,
        "direction_boundary": 2075.98877,
        "core_momentum": 0.468549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195718
      },
      {
        "date": "2026-02-27",
        "close": 3058.605469,
        "direction_boundary": 2194.869385,
        "core_momentum": 0.393525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190943
      },
      {
        "date": "2026-03-06",
        "close": 3028.862061,
        "direction_boundary": 2172.272217,
        "core_momentum": 0.394329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191809
      },
      {
        "date": "2026-03-13",
        "close": 3009.033203,
        "direction_boundary": 2156.55249,
        "core_momentum": 0.395298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19248
      },
      {
        "date": "2026-03-20",
        "close": 3043.733887,
        "direction_boundary": 2159.499756,
        "core_momentum": 0.409462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168143
      },
      {
        "date": "2026-03-27",
        "close": 2897.0,
        "direction_boundary": 2133.587891,
        "core_momentum": 0.357807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181279
      },
      {
        "date": "2026-04-03",
        "close": 2844.0,
        "direction_boundary": 2065.178223,
        "core_momentum": 0.377121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16445
      },
      {
        "date": "2026-04-10",
        "close": 2853.0,
        "direction_boundary": 2082.032959,
        "core_momentum": 0.370295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163942
      },
      {
        "date": "2026-04-17",
        "close": 2826.0,
        "direction_boundary": 2084.015869,
        "core_momentum": 0.356036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16489
      },
      {
        "date": "2026-04-24",
        "close": 2797.0,
        "direction_boundary": 2101.861816,
        "core_momentum": 0.330725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163351
      },
      {
        "date": "2026-05-01",
        "close": 2800.0,
        "direction_boundary": 2105.827637,
        "core_momentum": 0.329643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160343
      },
      {
        "date": "2026-05-08",
        "close": 2726.0,
        "direction_boundary": 2091.947266,
        "core_momentum": 0.303092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155585
      },
      {
        "date": "2026-05-15",
        "close": 2541.0,
        "direction_boundary": 2083.024414,
        "core_momentum": 0.219861,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185673
      },
      {
        "date": "2026-05-22",
        "close": 2645.0,
        "direction_boundary": 2122.682129,
        "core_momentum": 0.246065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193065
      },
      {
        "date": "2026-05-29",
        "close": 2787.0,
        "direction_boundary": 2180.185791,
        "core_momentum": 0.278331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202533
      },
      {
        "date": "2026-06-05",
        "close": 2566.0,
        "direction_boundary": 2212.903564,
        "core_momentum": 0.159563,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226242
      },
      {
        "date": "2026-06-12",
        "close": 2598.0,
        "direction_boundary": 2230.749512,
        "core_momentum": 0.164631,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226822
      },
      {
        "date": "2026-06-19",
        "close": 2609.0,
        "direction_boundary": 2261.484375,
        "core_momentum": 0.153667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.226559
      },
      {
        "date": "2026-06-26",
        "close": 2748.0,
        "direction_boundary": 2266.441406,
        "core_momentum": 0.212473,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238488
      },
      {
        "date": "2026-07-03",
        "close": 2714.0,
        "direction_boundary": 2260.49292,
        "core_momentum": 0.200623,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235182
      },
      {
        "date": "2026-07-10",
        "close": 2755.0,
        "direction_boundary": 2291.227539,
        "core_momentum": 0.202412,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22038
      },
      {
        "date": "2026-07-17",
        "close": 2776.0,
        "direction_boundary": 2324.936768,
        "core_momentum": 0.194011,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216915
      },
      {
        "date": "2026-07-24",
        "close": 2770.0,
        "direction_boundary": 2354.679932,
        "core_momentum": 0.176381,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215028
      },
      {
        "date": "2026-07-31",
        "close": 2790.0,
        "direction_boundary": 2388.38916,
        "core_momentum": 0.168151,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215163
      },
      {
        "date": "2026-08-07",
        "close": 2823.0,
        "direction_boundary": 2429.03833,
        "core_momentum": 0.162188,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21625
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2192.602295,
        "volume": 22000
      },
      {
        "date": "2023-08-25",
        "close": 2174.086914,
        "volume": 16300
      },
      {
        "date": "2023-09-01",
        "close": 2169.2146,
        "volume": 20700
      },
      {
        "date": "2023-09-08",
        "close": 2169.2146,
        "volume": 15100
      },
      {
        "date": "2023-09-15",
        "close": 2165.31665,
        "volume": 12500
      },
      {
        "date": "2023-09-22",
        "close": 2173.112549,
        "volume": 14200
      },
      {
        "date": "2023-09-29",
        "close": 2188.70459,
        "volume": 16800
      },
      {
        "date": "2023-10-06",
        "close": 2187.729736,
        "volume": 12600
      },
      {
        "date": "2023-10-13",
        "close": 2182.857422,
        "volume": 13500
      },
      {
        "date": "2023-10-20",
        "close": 2183.831787,
        "volume": 22300
      },
      {
        "date": "2023-10-27",
        "close": 2178.959473,
        "volume": 18100
      },
      {
        "date": "2023-11-03",
        "close": 2191.627441,
        "volume": 6300
      },
      {
        "date": "2023-11-10",
        "close": 2230.607422,
        "volume": 9500
      },
      {
        "date": "2023-11-17",
        "close": 2249.122559,
        "volume": 9200
      },
      {
        "date": "2023-11-24",
        "close": 2235.47998,
        "volume": 5400
      },
      {
        "date": "2023-12-01",
        "close": 2241.326904,
        "volume": 4900
      },
      {
        "date": "2023-12-08",
        "close": 2229.632813,
        "volume": 6000
      },
      {
        "date": "2023-12-15",
        "close": 2217.938965,
        "volume": 6900
      },
      {
        "date": "2023-12-22",
        "close": 2215.98999,
        "volume": 12500
      },
      {
        "date": "2023-12-29",
        "close": 2213.066406,
        "volume": 13100
      },
      {
        "date": "2024-01-05",
        "close": 2256.918701,
        "volume": 7300
      },
      {
        "date": "2024-01-12",
        "close": 2260.81665,
        "volume": 9000
      },
      {
        "date": "2024-01-19",
        "close": 2271.535889,
        "volume": 7200
      },
      {
        "date": "2024-01-26",
        "close": 2306.617432,
        "volume": 7900
      },
      {
        "date": "2024-02-02",
        "close": 2412.836914,
        "volume": 15500
      },
      {
        "date": "2024-02-09",
        "close": 2380.678711,
        "volume": 7700
      },
      {
        "date": "2024-02-16",
        "close": 2387.500244,
        "volume": 7100
      },
      {
        "date": "2024-02-23",
        "close": 2474.229736,
        "volume": 10900
      },
      {
        "date": "2024-03-01",
        "close": 2433.30127,
        "volume": 18200
      },
      {
        "date": "2024-03-08",
        "close": 2387.500244,
        "volume": 17000
      },
      {
        "date": "2024-03-15",
        "close": 2364.112549,
        "volume": 22300
      },
      {
        "date": "2024-03-22",
        "close": 2353.393311,
        "volume": 21700
      },
      {
        "date": "2024-03-29",
        "close": 2299.012695,
        "volume": 59800
      },
      {
        "date": "2024-04-05",
        "close": 2269.538086,
        "volume": 14100
      },
      {
        "date": "2024-04-12",
        "close": 2250.871094,
        "volume": 9000
      },
      {
        "date": "2024-04-19",
        "close": 2256.765869,
        "volume": 6500
      },
      {
        "date": "2024-04-26",
        "close": 2255.783447,
        "volume": 4600
      },
      {
        "date": "2024-05-03",
        "close": 2257.748535,
        "volume": 5200
      },
      {
        "date": "2024-05-10",
        "close": 2259.713379,
        "volume": 7000
      },
      {
        "date": "2024-05-17",
        "close": 2191.921875,
        "volume": 17200
      },
      {
        "date": "2024-05-24",
        "close": 2184.062012,
        "volume": 10700
      },
      {
        "date": "2024-05-31",
        "close": 2176.202148,
        "volume": 12200
      },
      {
        "date": "2024-06-07",
        "close": 2173.254639,
        "volume": 11600
      },
      {
        "date": "2024-06-14",
        "close": 2177.18457,
        "volume": 5800
      },
      {
        "date": "2024-06-21",
        "close": 2175.219727,
        "volume": 7600
      },
      {
        "date": "2024-06-28",
        "close": 2161.464844,
        "volume": 27800
      },
      {
        "date": "2024-07-05",
        "close": 2180.13208,
        "volume": 23700
      },
      {
        "date": "2024-07-12",
        "close": 2191.921875,
        "volume": 15800
      },
      {
        "date": "2024-07-19",
        "close": 2195.852051,
        "volume": 14100
      },
      {
        "date": "2024-07-26",
        "close": 2180.13208,
        "volume": 16100
      },
      {
        "date": "2024-08-02",
        "close": 2146.727783,
        "volume": 19800
      },
      {
        "date": "2024-08-09",
        "close": 2061.251465,
        "volume": 37100
      },
      {
        "date": "2024-08-16",
        "close": 2043.566772,
        "volume": 21200
      },
      {
        "date": "2024-08-23",
        "close": 2053.391602,
        "volume": 19100
      },
      {
        "date": "2024-08-30",
        "close": 2058.303955,
        "volume": 6900
      },
      {
        "date": "2024-09-06",
        "close": 2025.882202,
        "volume": 12400
      },
      {
        "date": "2024-09-13",
        "close": 2024.899658,
        "volume": 7200
      },
      {
        "date": "2024-09-20",
        "close": 2021.952271,
        "volume": 5900
      },
      {
        "date": "2024-09-27",
        "close": 2021.952271,
        "volume": 11200
      },
      {
        "date": "2024-10-04",
        "close": 2023.917236,
        "volume": 9700
      },
      {
        "date": "2024-10-11",
        "close": 2023.917236,
        "volume": 11500
      },
      {
        "date": "2024-10-18",
        "close": 2022.934692,
        "volume": 7600
      },
      {
        "date": "2024-10-25",
        "close": 2019.987305,
        "volume": 4200
      },
      {
        "date": "2024-11-01",
        "close": 2025.882202,
        "volume": 4800
      },
      {
        "date": "2024-11-08",
        "close": 2033.742065,
        "volume": 6000
      },
      {
        "date": "2024-11-15",
        "close": 1957.108276,
        "volume": 44400
      },
      {
        "date": "2024-11-22",
        "close": 1936.476074,
        "volume": 36900
      },
      {
        "date": "2024-11-29",
        "close": 1947.283325,
        "volume": 10000
      },
      {
        "date": "2024-12-06",
        "close": 1968.898071,
        "volume": 15000
      },
      {
        "date": "2024-12-13",
        "close": 1968.898071,
        "volume": 9700
      },
      {
        "date": "2024-12-20",
        "close": 1970.862915,
        "volume": 10200
      },
      {
        "date": "2024-12-27",
        "close": 1980.687866,
        "volume": 24500
      },
      {
        "date": "2025-01-03",
        "close": 2005.249878,
        "volume": 2500
      },
      {
        "date": "2025-01-10",
        "close": 2023.917236,
        "volume": 9600
      },
      {
        "date": "2025-01-17",
        "close": 2009.179932,
        "volume": 6100
      },
      {
        "date": "2025-01-24",
        "close": 2033.742065,
        "volume": 5300
      },
      {
        "date": "2025-01-31",
        "close": 2068.128906,
        "volume": 8000
      },
      {
        "date": "2025-02-07",
        "close": 2101.533203,
        "volume": 18900
      },
      {
        "date": "2025-02-14",
        "close": 2089.743652,
        "volume": 10300
      },
      {
        "date": "2025-02-21",
        "close": 2075.98877,
        "volume": 5000
      },
      {
        "date": "2025-02-28",
        "close": 2194.869385,
        "volume": 65500
      },
      {
        "date": "2025-03-07",
        "close": 2172.272217,
        "volume": 30200
      },
      {
        "date": "2025-03-14",
        "close": 2156.55249,
        "volume": 20500
      },
      {
        "date": "2025-03-21",
        "close": 2159.499756,
        "volume": 22100
      },
      {
        "date": "2025-03-28",
        "close": 2133.587891,
        "volume": 53900
      },
      {
        "date": "2025-04-04",
        "close": 2065.178223,
        "volume": 49300
      },
      {
        "date": "2025-04-11",
        "close": 2082.032959,
        "volume": 34800
      },
      {
        "date": "2025-04-18",
        "close": 2084.015869,
        "volume": 15500
      },
      {
        "date": "2025-04-25",
        "close": 2101.861816,
        "volume": 31800
      },
      {
        "date": "2025-05-02",
        "close": 2105.827637,
        "volume": 19600
      },
      {
        "date": "2025-05-09",
        "close": 2091.947266,
        "volume": 28600
      },
      {
        "date": "2025-05-16",
        "close": 2083.024414,
        "volume": 23500
      },
      {
        "date": "2025-05-23",
        "close": 2122.682129,
        "volume": 17400
      },
      {
        "date": "2025-05-30",
        "close": 2180.185791,
        "volume": 20700
      },
      {
        "date": "2025-06-06",
        "close": 2212.903564,
        "volume": 31900
      },
      {
        "date": "2025-06-13",
        "close": 2230.749512,
        "volume": 18800
      },
      {
        "date": "2025-06-20",
        "close": 2261.484375,
        "volume": 21900
      },
      {
        "date": "2025-06-27",
        "close": 2266.441406,
        "volume": 17800
      },
      {
        "date": "2025-07-04",
        "close": 2260.49292,
        "volume": 20600
      },
      {
        "date": "2025-07-11",
        "close": 2291.227539,
        "volume": 14400
      },
      {
        "date": "2025-07-18",
        "close": 2324.936768,
        "volume": 17600
      },
      {
        "date": "2025-07-25",
        "close": 2354.679932,
        "volume": 22500
      },
      {
        "date": "2025-08-01",
        "close": 2388.38916,
        "volume": 31400
      },
      {
        "date": "2025-08-08",
        "close": 2429.03833,
        "volume": 19500
      },
      {
        "date": "2025-08-15",
        "close": 2421.106689,
        "volume": 22000
      },
      {
        "date": "2025-08-22",
        "close": 2424.081055,
        "volume": 17500
      },
      {
        "date": "2025-08-29",
        "close": 2520.251221,
        "volume": 30300
      },
      {
        "date": "2025-09-05",
        "close": 2564.866211,
        "volume": 36200
      },
      {
        "date": "2025-09-12",
        "close": 2594.609619,
        "volume": 35400
      },
      {
        "date": "2025-09-19",
        "close": 2785.958252,
        "volume": 102700
      },
      {
        "date": "2025-09-26",
        "close": 2736.385986,
        "volume": 59800
      },
      {
        "date": "2025-10-03",
        "close": 2589.652344,
        "volume": 38000
      },
      {
        "date": "2025-10-10",
        "close": 2622.369873,
        "volume": 20500
      },
      {
        "date": "2025-10-17",
        "close": 2627.327148,
        "volume": 22000
      },
      {
        "date": "2025-10-24",
        "close": 2686.813965,
        "volume": 28600
      },
      {
        "date": "2025-10-31",
        "close": 2633.275879,
        "volume": 21600
      },
      {
        "date": "2025-11-07",
        "close": 2536.114258,
        "volume": 30900
      },
      {
        "date": "2025-11-14",
        "close": 2542.062988,
        "volume": 12600
      },
      {
        "date": "2025-11-21",
        "close": 2515.293945,
        "volume": 13400
      },
      {
        "date": "2025-11-28",
        "close": 2584.695068,
        "volume": 29400
      },
      {
        "date": "2025-12-05",
        "close": 2698.711182,
        "volume": 36100
      },
      {
        "date": "2025-12-12",
        "close": 2716.557129,
        "volume": 19600
      },
      {
        "date": "2025-12-19",
        "close": 2738.368896,
        "volume": 11600
      },
      {
        "date": "2025-12-26",
        "close": 2747.291992,
        "volume": 9900
      },
      {
        "date": "2026-01-02",
        "close": 2829.581787,
        "volume": 12500
      },
      {
        "date": "2026-01-09",
        "close": 2999.118896,
        "volume": 28800
      },
      {
        "date": "2026-01-16",
        "close": 3078.434326,
        "volume": 27300
      },
      {
        "date": "2026-01-23",
        "close": 3128.006592,
        "volume": 27700
      },
      {
        "date": "2026-01-30",
        "close": 3083.391602,
        "volume": 21300
      },
      {
        "date": "2026-02-06",
        "close": 3073.477051,
        "volume": 23900
      },
      {
        "date": "2026-02-13",
        "close": 3048.690918,
        "volume": 24200
      },
      {
        "date": "2026-02-20",
        "close": 3048.690918,
        "volume": 14000
      },
      {
        "date": "2026-02-27",
        "close": 3058.605469,
        "volume": 17800
      },
      {
        "date": "2026-03-06",
        "close": 3028.862061,
        "volume": 47000
      },
      {
        "date": "2026-03-13",
        "close": 3009.033203,
        "volume": 17900
      },
      {
        "date": "2026-03-20",
        "close": 3043.733887,
        "volume": 7200
      },
      {
        "date": "2026-03-27",
        "close": 2897.0,
        "volume": 28600
      },
      {
        "date": "2026-04-03",
        "close": 2844.0,
        "volume": 28200
      },
      {
        "date": "2026-04-10",
        "close": 2853.0,
        "volume": 8200
      },
      {
        "date": "2026-04-17",
        "close": 2826.0,
        "volume": 8200
      },
      {
        "date": "2026-04-24",
        "close": 2797.0,
        "volume": 10000
      },
      {
        "date": "2026-05-01",
        "close": 2800.0,
        "volume": 9200
      },
      {
        "date": "2026-05-08",
        "close": 2726.0,
        "volume": 13900
      },
      {
        "date": "2026-05-15",
        "close": 2541.0,
        "volume": 28400
      },
      {
        "date": "2026-05-22",
        "close": 2645.0,
        "volume": 14900
      },
      {
        "date": "2026-05-29",
        "close": 2787.0,
        "volume": 17100
      },
      {
        "date": "2026-06-05",
        "close": 2566.0,
        "volume": 2700
      },
      {
        "date": "2026-06-12",
        "close": 2598.0,
        "volume": 2600
      },
      {
        "date": "2026-06-19",
        "close": 2609.0,
        "volume": 200
      },
      {
        "date": "2026-06-26",
        "close": 2748.0,
        "volume": 1700
      },
      {
        "date": "2026-07-03",
        "close": 2714.0,
        "volume": 2400
      },
      {
        "date": "2026-07-10",
        "close": 2755.0,
        "volume": 7100
      },
      {
        "date": "2026-07-17",
        "close": 2776.0,
        "volume": 6400
      },
      {
        "date": "2026-07-24",
        "close": 2770.0,
        "volume": 6900
      },
      {
        "date": "2026-07-31",
        "close": 2790.0,
        "volume": 5100
      },
      {
        "date": "2026-08-07",
        "close": 2823.0,
        "volume": 9900
      }
    ],
    "sharemaestro_context": {
      "trend": 2848.864201,
      "fair_value": 2366.647144,
      "market_activity": -12.733232,
      "market_dynamics": 0.222878,
      "relative_strength": -15.487853
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": 0.033225,
        "directional_follow_through": 0.7143,
        "regime_survival": 1.0,
        "conditional_difference": 0.025758,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.089235,
        "directional_follow_through": 0.625,
        "regime_survival": 1.0,
        "conditional_difference": 0.061189,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.14375,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": 0.082,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.241716,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.138423,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-19",
        "tenure": "Developing",
        "return": 0.01442
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2021-02-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-03-05",
        "end": "2021-03-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-03-12",
        "end": "2023-05-26",
        "tenure": "Extended",
        "return": 0.528458
      },
      {
        "direction": "negative",
        "start": "2023-06-02",
        "end": "2024-06-07",
        "tenure": "Extended",
        "return": -0.01146
      },
      {
        "direction": "positive",
        "start": "2024-06-14",
        "end": "2024-07-19",
        "tenure": "Developing",
        "return": 0.008574
      },
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2025-05-23",
        "tenure": "Extended",
        "return": -0.026352
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.294844
      }
    ]
  }
}