{
  "ticker": {
    "uuid": "dd29d668-453f-41a0-9a1c-87cd1c154db4",
    "symbol": "UBUM",
    "name": "UBS S&P Dividend Aristocrats ESG Elite UCITS ETF USD dis",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 11.632,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 9.449847,
    "boundary_margin": 0.230919,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.104818,
    "volatility_stability": 0.2531,
    "risk_context": 0.954,
    "current_regime": {
      "move": 0.343622,
      "interruption": -0.156641,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 23.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 7.730023,
        "direction_boundary": 8.43725,
        "core_momentum": -0.083822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124266
      },
      {
        "date": "2023-08-25",
        "close": 7.805943,
        "direction_boundary": 8.292749,
        "core_momentum": -0.058703,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.12383
      },
      {
        "date": "2023-09-01",
        "close": 8.007781,
        "direction_boundary": 8.088486,
        "core_momentum": -0.009978,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.128861
      },
      {
        "date": "2023-09-08",
        "close": 7.947599,
        "direction_boundary": 8.129518,
        "core_momentum": -0.022378,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.121311
      },
      {
        "date": "2023-09-15",
        "close": 8.091108,
        "direction_boundary": 7.943985,
        "core_momentum": 0.01852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109805
      },
      {
        "date": "2023-09-22",
        "close": 7.948525,
        "direction_boundary": 7.768266,
        "core_momentum": 0.023205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113206
      },
      {
        "date": "2023-09-29",
        "close": 7.860569,
        "direction_boundary": 7.555081,
        "core_momentum": 0.040435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104453
      },
      {
        "date": "2023-10-06",
        "close": 7.692061,
        "direction_boundary": 7.504238,
        "core_momentum": 0.025029,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.108901
      },
      {
        "date": "2023-10-13",
        "close": 7.769835,
        "direction_boundary": 7.499778,
        "core_momentum": 0.036009,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.108602
      },
      {
        "date": "2023-10-20",
        "close": 7.494853,
        "direction_boundary": 7.567569,
        "core_momentum": -0.009609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119402
      },
      {
        "date": "2023-10-27",
        "close": 7.38838,
        "direction_boundary": 7.782537,
        "core_momentum": -0.050646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119969
      },
      {
        "date": "2023-11-03",
        "close": 7.764279,
        "direction_boundary": 7.781644,
        "core_momentum": -0.002232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139294
      },
      {
        "date": "2023-11-10",
        "close": 7.611512,
        "direction_boundary": 7.914549,
        "core_momentum": -0.038289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141922
      },
      {
        "date": "2023-11-17",
        "close": 7.785574,
        "direction_boundary": 7.881546,
        "core_momentum": -0.012177,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.145273
      },
      {
        "date": "2023-11-24",
        "close": 7.825387,
        "direction_boundary": 7.993936,
        "core_momentum": -0.021085,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.143681
      },
      {
        "date": "2023-12-01",
        "close": 7.989264,
        "direction_boundary": 7.931498,
        "core_momentum": 0.007283,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145144
      },
      {
        "date": "2023-12-08",
        "close": 8.171659,
        "direction_boundary": 7.827136,
        "core_momentum": 0.044016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148052
      },
      {
        "date": "2023-12-15",
        "close": 8.270725,
        "direction_boundary": 7.613952,
        "core_momentum": 0.086259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148725
      },
      {
        "date": "2023-12-22",
        "close": 8.280911,
        "direction_boundary": 7.723666,
        "core_momentum": 0.072148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141742
      },
      {
        "date": "2023-12-29",
        "close": 8.327204,
        "direction_boundary": 7.688878,
        "core_momentum": 0.083019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140272
      },
      {
        "date": "2024-01-05",
        "close": 8.332758,
        "direction_boundary": 7.911872,
        "core_momentum": 0.053197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139175
      },
      {
        "date": "2024-01-12",
        "close": 8.404049,
        "direction_boundary": 7.967177,
        "core_momentum": 0.054834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139367
      },
      {
        "date": "2024-01-19",
        "close": 8.303131,
        "direction_boundary": 7.958256,
        "core_momentum": 0.043335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138183
      },
      {
        "date": "2024-01-26",
        "close": 8.490155,
        "direction_boundary": 8.075997,
        "core_momentum": 0.051283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139677
      },
      {
        "date": "2024-02-02",
        "close": 8.449968,
        "direction_boundary": 8.182837,
        "core_momentum": 0.032645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136213
      },
      {
        "date": "2024-02-09",
        "close": 8.318449,
        "direction_boundary": 8.085132,
        "core_momentum": 0.028858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138557
      },
      {
        "date": "2024-02-16",
        "close": 8.455564,
        "direction_boundary": 8.097797,
        "core_momentum": 0.044181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134843
      },
      {
        "date": "2024-02-23",
        "close": 8.48448,
        "direction_boundary": 7.980189,
        "core_momentum": 0.063193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134535
      },
      {
        "date": "2024-03-01",
        "close": 8.423851,
        "direction_boundary": 8.02723,
        "core_momentum": 0.049409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131286
      },
      {
        "date": "2024-03-08",
        "close": 8.461163,
        "direction_boundary": 7.779349,
        "core_momentum": 0.087644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130603
      },
      {
        "date": "2024-03-15",
        "close": 8.43691,
        "direction_boundary": 7.489851,
        "core_momentum": 0.126446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128841
      },
      {
        "date": "2024-03-22",
        "close": 8.561901,
        "direction_boundary": 7.462711,
        "core_momentum": 0.147291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126925
      },
      {
        "date": "2024-03-29",
        "close": 8.636523,
        "direction_boundary": 7.727783,
        "core_momentum": 0.117594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125524
      },
      {
        "date": "2024-04-05",
        "close": 8.478885,
        "direction_boundary": 7.708785,
        "core_momentum": 0.099899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124289
      },
      {
        "date": "2024-04-12",
        "close": 8.43318,
        "direction_boundary": 7.798347,
        "core_momentum": 0.081406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124568
      },
      {
        "date": "2024-04-19",
        "close": 8.316583,
        "direction_boundary": 7.810109,
        "core_momentum": 0.064849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113982
      },
      {
        "date": "2024-04-26",
        "close": 8.393069,
        "direction_boundary": 7.866199,
        "core_momentum": 0.066979,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111051
      },
      {
        "date": "2024-05-03",
        "close": 8.473288,
        "direction_boundary": 7.784777,
        "core_momentum": 0.088443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090835
      },
      {
        "date": "2024-05-10",
        "close": 8.624397,
        "direction_boundary": 7.798347,
        "core_momentum": 0.105926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086445
      },
      {
        "date": "2024-05-17",
        "close": 8.588018,
        "direction_boundary": 7.853533,
        "core_momentum": 0.093523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083346
      },
      {
        "date": "2024-05-24",
        "close": 8.451834,
        "direction_boundary": 7.729592,
        "core_momentum": 0.093439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.08769
      },
      {
        "date": "2024-05-31",
        "close": 8.454634,
        "direction_boundary": 7.842677,
        "core_momentum": 0.078029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083906
      },
      {
        "date": "2024-06-07",
        "close": 8.49101,
        "direction_boundary": 7.899673,
        "core_momentum": 0.074856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078686
      },
      {
        "date": "2024-06-14",
        "close": 8.367886,
        "direction_boundary": 7.887007,
        "core_momentum": 0.060971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.08019
      },
      {
        "date": "2024-06-21",
        "close": 8.407062,
        "direction_boundary": 7.658123,
        "core_momentum": 0.097797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.080398
      },
      {
        "date": "2024-06-28",
        "close": 8.417322,
        "direction_boundary": 7.792921,
        "core_momentum": 0.080124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.080084
      },
      {
        "date": "2024-07-05",
        "close": 8.377213,
        "direction_boundary": 7.716926,
        "core_momentum": 0.085563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.080404
      },
      {
        "date": "2024-07-12",
        "close": 8.624397,
        "direction_boundary": 7.754924,
        "core_momentum": 0.112119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089228
      },
      {
        "date": "2024-07-19",
        "close": 8.616934,
        "direction_boundary": 7.925907,
        "core_momentum": 0.087186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087275
      },
      {
        "date": "2024-07-26",
        "close": 8.741925,
        "direction_boundary": 8.056181,
        "core_momentum": 0.08512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08414
      },
      {
        "date": "2024-08-02",
        "close": 8.472356,
        "direction_boundary": 7.89153,
        "core_momentum": 0.073601,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095193
      },
      {
        "date": "2024-08-09",
        "close": 8.500123,
        "direction_boundary": 7.915195,
        "core_momentum": 0.073899,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092497
      },
      {
        "date": "2024-08-16",
        "close": 8.657427,
        "direction_boundary": 7.730023,
        "core_momentum": 0.119974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093202
      },
      {
        "date": "2024-08-23",
        "close": 8.852864,
        "direction_boundary": 7.805943,
        "core_momentum": 0.134118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097795
      },
      {
        "date": "2024-08-30",
        "close": 8.95678,
        "direction_boundary": 8.007781,
        "core_momentum": 0.11851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097892
      },
      {
        "date": "2024-09-06",
        "close": 8.856678,
        "direction_boundary": 7.947599,
        "core_momentum": 0.114384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099626
      },
      {
        "date": "2024-09-13",
        "close": 9.009215,
        "direction_boundary": 8.091108,
        "core_momentum": 0.113471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101594
      },
      {
        "date": "2024-09-20",
        "close": 9.030189,
        "direction_boundary": 7.948525,
        "core_momentum": 0.136084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100064
      },
      {
        "date": "2024-09-27",
        "close": 9.177959,
        "direction_boundary": 7.860569,
        "core_momentum": 0.167595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101601
      },
      {
        "date": "2024-10-04",
        "close": 9.115992,
        "direction_boundary": 7.692061,
        "core_momentum": 0.185117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098064
      },
      {
        "date": "2024-10-11",
        "close": 9.143639,
        "direction_boundary": 7.769835,
        "core_momentum": 0.176813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09735
      },
      {
        "date": "2024-10-18",
        "close": 9.292362,
        "direction_boundary": 7.494853,
        "core_momentum": 0.239832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095741
      },
      {
        "date": "2024-10-25",
        "close": 9.091204,
        "direction_boundary": 7.38838,
        "core_momentum": 0.230473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102041
      },
      {
        "date": "2024-11-01",
        "close": 9.003495,
        "direction_boundary": 7.764279,
        "core_momentum": 0.159605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103088
      },
      {
        "date": "2024-11-08",
        "close": 9.095971,
        "direction_boundary": 7.611512,
        "core_momentum": 0.195028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101373
      },
      {
        "date": "2024-11-15",
        "close": 9.07881,
        "direction_boundary": 7.785574,
        "core_momentum": 0.166107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101135
      },
      {
        "date": "2024-11-22",
        "close": 9.320009,
        "direction_boundary": 7.825387,
        "core_momentum": 0.190997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102929
      },
      {
        "date": "2024-11-29",
        "close": 9.329543,
        "direction_boundary": 7.989264,
        "core_momentum": 0.16776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102888
      },
      {
        "date": "2024-12-06",
        "close": 9.292362,
        "direction_boundary": 8.171659,
        "core_momentum": 0.137145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103446
      },
      {
        "date": "2024-12-13",
        "close": 9.142685,
        "direction_boundary": 8.270725,
        "core_momentum": 0.105427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10404
      },
      {
        "date": "2024-12-20",
        "close": 8.943433,
        "direction_boundary": 8.280911,
        "core_momentum": 0.080006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109821
      },
      {
        "date": "2024-12-27",
        "close": 8.968221,
        "direction_boundary": 8.327204,
        "core_momentum": 0.076979,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109809
      },
      {
        "date": "2025-01-03",
        "close": 9.073091,
        "direction_boundary": 8.332758,
        "core_momentum": 0.088846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110009
      },
      {
        "date": "2025-01-10",
        "close": 8.851912,
        "direction_boundary": 8.404049,
        "core_momentum": 0.053291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109848
      },
      {
        "date": "2025-01-17",
        "close": 9.056884,
        "direction_boundary": 8.303131,
        "core_momentum": 0.090779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113906
      },
      {
        "date": "2025-01-24",
        "close": 9.028282,
        "direction_boundary": 8.490155,
        "core_momentum": 0.063382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112653
      },
      {
        "date": "2025-01-31",
        "close": 9.177959,
        "direction_boundary": 8.449968,
        "core_momentum": 0.086153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104197
      },
      {
        "date": "2025-02-07",
        "close": 9.120561,
        "direction_boundary": 8.318449,
        "core_momentum": 0.096426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104999
      },
      {
        "date": "2025-02-14",
        "close": 9.240263,
        "direction_boundary": 8.455564,
        "core_momentum": 0.092803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10367
      },
      {
        "date": "2025-02-21",
        "close": 9.301081,
        "direction_boundary": 8.48448,
        "core_momentum": 0.096246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099879
      },
      {
        "date": "2025-02-28",
        "close": 9.316525,
        "direction_boundary": 8.423851,
        "core_momentum": 0.10597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09888
      },
      {
        "date": "2025-03-07",
        "close": 9.195858,
        "direction_boundary": 8.461163,
        "core_momentum": 0.086831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099374
      },
      {
        "date": "2025-03-14",
        "close": 9.075191,
        "direction_boundary": 8.43691,
        "core_momentum": 0.075653,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098719
      },
      {
        "date": "2025-03-21",
        "close": 9.183309,
        "direction_boundary": 8.561901,
        "core_momentum": 0.072578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099988
      },
      {
        "date": "2025-03-28",
        "close": 9.136971,
        "direction_boundary": 8.636523,
        "core_momentum": 0.057946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097683
      },
      {
        "date": "2025-04-04",
        "close": 8.505637,
        "direction_boundary": 8.478885,
        "core_momentum": 0.003155,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139052
      },
      {
        "date": "2025-04-11",
        "close": 8.2894,
        "direction_boundary": 8.43318,
        "core_momentum": -0.017049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142383
      },
      {
        "date": "2025-04-18",
        "close": 8.657196,
        "direction_boundary": 8.316583,
        "core_momentum": 0.040956,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154518
      },
      {
        "date": "2025-04-25",
        "close": 8.774968,
        "direction_boundary": 8.393069,
        "core_momentum": 0.045502,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153533
      },
      {
        "date": "2025-05-02",
        "close": 9.032715,
        "direction_boundary": 8.473288,
        "core_momentum": 0.066022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158607
      },
      {
        "date": "2025-05-09",
        "close": 9.060709,
        "direction_boundary": 8.624397,
        "core_momentum": 0.05059,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158007
      },
      {
        "date": "2025-05-16",
        "close": 9.281773,
        "direction_boundary": 8.588018,
        "core_momentum": 0.080782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161508
      },
      {
        "date": "2025-05-23",
        "close": 9.167862,
        "direction_boundary": 8.451834,
        "core_momentum": 0.084719,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158213
      },
      {
        "date": "2025-05-30",
        "close": 9.309768,
        "direction_boundary": 8.454634,
        "core_momentum": 0.101144,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159755
      },
      {
        "date": "2025-06-06",
        "close": 9.36093,
        "direction_boundary": 8.49101,
        "core_momentum": 0.102452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159831
      },
      {
        "date": "2025-06-13",
        "close": 9.315559,
        "direction_boundary": 8.367886,
        "core_momentum": 0.113251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15825
      },
      {
        "date": "2025-06-20",
        "close": 9.205511,
        "direction_boundary": 8.407062,
        "core_momentum": 0.094974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15594
      },
      {
        "date": "2025-06-27",
        "close": 9.271154,
        "direction_boundary": 8.417322,
        "core_momentum": 0.101437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156148
      },
      {
        "date": "2025-07-04",
        "close": 9.351278,
        "direction_boundary": 8.377213,
        "core_momentum": 0.116276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155803
      },
      {
        "date": "2025-07-11",
        "close": 9.356105,
        "direction_boundary": 8.624397,
        "core_momentum": 0.084842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151298
      },
      {
        "date": "2025-07-18",
        "close": 9.301081,
        "direction_boundary": 8.616934,
        "core_momentum": 0.079396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148642
      },
      {
        "date": "2025-07-25",
        "close": 9.41499,
        "direction_boundary": 8.741925,
        "core_momentum": 0.076993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149298
      },
      {
        "date": "2025-08-01",
        "close": 9.241256,
        "direction_boundary": 8.472356,
        "core_momentum": 0.090754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150248
      },
      {
        "date": "2025-08-08",
        "close": 9.449847,
        "direction_boundary": 8.500123,
        "core_momentum": 0.111731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152968
      },
      {
        "date": "2025-08-15",
        "close": 9.578362,
        "direction_boundary": 8.657427,
        "core_momentum": 0.106375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153041
      },
      {
        "date": "2025-08-22",
        "close": 9.746422,
        "direction_boundary": 8.852864,
        "core_momentum": 0.100934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154504
      },
      {
        "date": "2025-08-29",
        "close": 9.631746,
        "direction_boundary": 8.95678,
        "core_momentum": 0.075358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155658
      },
      {
        "date": "2025-09-05",
        "close": 9.637677,
        "direction_boundary": 8.856678,
        "core_momentum": 0.088182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154292
      },
      {
        "date": "2025-09-12",
        "close": 9.717752,
        "direction_boundary": 9.009215,
        "core_momentum": 0.078646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152981
      },
      {
        "date": "2025-09-19",
        "close": 9.606043,
        "direction_boundary": 9.030189,
        "core_momentum": 0.06377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153604
      },
      {
        "date": "2025-09-26",
        "close": 9.584293,
        "direction_boundary": 9.177959,
        "core_momentum": 0.044273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153406
      },
      {
        "date": "2025-10-03",
        "close": 9.697981,
        "direction_boundary": 9.115992,
        "core_momentum": 0.063843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111402
      },
      {
        "date": "2025-10-10",
        "close": 9.557603,
        "direction_boundary": 9.143639,
        "core_momentum": 0.045273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10618
      },
      {
        "date": "2025-10-17",
        "close": 9.694026,
        "direction_boundary": 9.292362,
        "core_momentum": 0.043225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092093
      },
      {
        "date": "2025-10-24",
        "close": 11.446485,
        "direction_boundary": 9.091204,
        "core_momentum": 0.259073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24268
      },
      {
        "date": "2025-10-31",
        "close": 9.665358,
        "direction_boundary": 9.003495,
        "core_momentum": 0.073512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345704
      },
      {
        "date": "2025-11-07",
        "close": 9.653495,
        "direction_boundary": 9.095971,
        "core_momentum": 0.061294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345744
      },
      {
        "date": "2025-11-14",
        "close": 9.744445,
        "direction_boundary": 9.07881,
        "core_momentum": 0.073317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344499
      },
      {
        "date": "2025-11-21",
        "close": 9.811667,
        "direction_boundary": 9.320009,
        "core_momentum": 0.052753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343943
      },
      {
        "date": "2025-11-28",
        "close": 9.980715,
        "direction_boundary": 9.329543,
        "core_momentum": 0.069797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344079
      },
      {
        "date": "2025-12-05",
        "close": 9.939195,
        "direction_boundary": 9.292362,
        "core_momentum": 0.069609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344182
      },
      {
        "date": "2025-12-12",
        "close": 9.96292,
        "direction_boundary": 9.142685,
        "core_momentum": 0.089715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344027
      },
      {
        "date": "2025-12-19",
        "close": 10.113184,
        "direction_boundary": 8.943433,
        "core_momentum": 0.130794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343784
      },
      {
        "date": "2025-12-26",
        "close": 10.103299,
        "direction_boundary": 8.968221,
        "core_momentum": 0.126567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343802
      },
      {
        "date": "2026-01-02",
        "close": 10.160637,
        "direction_boundary": 9.073091,
        "core_momentum": 0.119865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343736
      },
      {
        "date": "2026-01-09",
        "close": 10.395919,
        "direction_boundary": 8.851912,
        "core_momentum": 0.174426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344786
      },
      {
        "date": "2026-01-16",
        "close": 10.480937,
        "direction_boundary": 9.056884,
        "core_momentum": 0.157234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344526
      },
      {
        "date": "2026-01-23",
        "close": 10.358353,
        "direction_boundary": 9.028282,
        "core_momentum": 0.147323,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345071
      },
      {
        "date": "2026-01-30",
        "close": 10.378125,
        "direction_boundary": 9.177959,
        "core_momentum": 0.130766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343589
      },
      {
        "date": "2026-02-06",
        "close": 10.712265,
        "direction_boundary": 9.120561,
        "core_momentum": 0.174518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344806
      },
      {
        "date": "2026-02-13",
        "close": 10.938,
        "direction_boundary": 9.240263,
        "core_momentum": 0.183733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345327
      },
      {
        "date": "2026-02-20",
        "close": 10.986,
        "direction_boundary": 9.301081,
        "core_momentum": 0.181153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344872
      },
      {
        "date": "2026-02-27",
        "close": 11.01,
        "direction_boundary": 9.316525,
        "core_momentum": 0.181771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344082
      },
      {
        "date": "2026-03-06",
        "close": 10.702,
        "direction_boundary": 9.195858,
        "core_momentum": 0.163785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34718
      },
      {
        "date": "2026-03-13",
        "close": 10.426,
        "direction_boundary": 9.075191,
        "core_momentum": 0.148846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349608
      },
      {
        "date": "2026-03-20",
        "close": 10.132,
        "direction_boundary": 9.183309,
        "core_momentum": 0.103306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351791
      },
      {
        "date": "2026-03-27",
        "close": 10.224,
        "direction_boundary": 9.136971,
        "core_momentum": 0.11897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351862
      },
      {
        "date": "2026-04-03",
        "close": 10.468,
        "direction_boundary": 8.505637,
        "core_momentum": 0.230713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352865
      },
      {
        "date": "2026-04-10",
        "close": 10.556,
        "direction_boundary": 8.2894,
        "core_momentum": 0.273434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35202
      },
      {
        "date": "2026-04-17",
        "close": 10.772,
        "direction_boundary": 8.657196,
        "core_momentum": 0.244283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352479
      },
      {
        "date": "2026-04-24",
        "close": 10.61,
        "direction_boundary": 8.774968,
        "core_momentum": 0.209121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264359
      },
      {
        "date": "2026-05-01",
        "close": 10.666,
        "direction_boundary": 9.032715,
        "core_momentum": 0.180819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111467
      },
      {
        "date": "2026-05-08",
        "close": 10.67,
        "direction_boundary": 9.060709,
        "core_momentum": 0.177612,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111344
      },
      {
        "date": "2026-05-15",
        "close": 10.668,
        "direction_boundary": 9.281773,
        "core_momentum": 0.149349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111185
      },
      {
        "date": "2026-05-22",
        "close": 10.834,
        "direction_boundary": 9.167862,
        "core_momentum": 0.181737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112336
      },
      {
        "date": "2026-05-29",
        "close": 10.858,
        "direction_boundary": 9.309768,
        "core_momentum": 0.166302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110704
      },
      {
        "date": "2026-06-05",
        "close": 10.808,
        "direction_boundary": 9.36093,
        "core_momentum": 0.154586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110765
      },
      {
        "date": "2026-06-12",
        "close": 11.046,
        "direction_boundary": 9.315559,
        "core_momentum": 0.185758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113699
      },
      {
        "date": "2026-06-19",
        "close": 10.986,
        "direction_boundary": 9.205511,
        "core_momentum": 0.193416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113273
      },
      {
        "date": "2026-06-26",
        "close": 11.206,
        "direction_boundary": 9.271154,
        "core_momentum": 0.208695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115398
      },
      {
        "date": "2026-07-03",
        "close": 11.318,
        "direction_boundary": 9.351278,
        "core_momentum": 0.210316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115675
      },
      {
        "date": "2026-07-10",
        "close": 11.326,
        "direction_boundary": 9.356105,
        "core_momentum": 0.210546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112535
      },
      {
        "date": "2026-07-17",
        "close": 11.478,
        "direction_boundary": 9.301081,
        "core_momentum": 0.23405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113209
      },
      {
        "date": "2026-07-24",
        "close": 11.468,
        "direction_boundary": 9.41499,
        "core_momentum": 0.218058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111264
      },
      {
        "date": "2026-07-31",
        "close": 11.48,
        "direction_boundary": 9.241256,
        "core_momentum": 0.242255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111301
      },
      {
        "date": "2026-08-07",
        "close": 11.632,
        "direction_boundary": 9.449847,
        "core_momentum": 0.230919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104818
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 7.730023,
        "volume": 38520
      },
      {
        "date": "2023-08-25",
        "close": 7.805943,
        "volume": 82784
      },
      {
        "date": "2023-09-01",
        "close": 8.007781,
        "volume": 56488
      },
      {
        "date": "2023-09-08",
        "close": 7.947599,
        "volume": 70732
      },
      {
        "date": "2023-09-15",
        "close": 8.091108,
        "volume": 56691
      },
      {
        "date": "2023-09-22",
        "close": 7.948525,
        "volume": 12477
      },
      {
        "date": "2023-09-29",
        "close": 7.860569,
        "volume": 66690
      },
      {
        "date": "2023-10-06",
        "close": 7.692061,
        "volume": 52813
      },
      {
        "date": "2023-10-13",
        "close": 7.769835,
        "volume": 25906
      },
      {
        "date": "2023-10-20",
        "close": 7.494853,
        "volume": 34114
      },
      {
        "date": "2023-10-27",
        "close": 7.38838,
        "volume": 47665
      },
      {
        "date": "2023-11-03",
        "close": 7.764279,
        "volume": 29645
      },
      {
        "date": "2023-11-10",
        "close": 7.611512,
        "volume": 32092
      },
      {
        "date": "2023-11-17",
        "close": 7.785574,
        "volume": 37254
      },
      {
        "date": "2023-11-24",
        "close": 7.825387,
        "volume": 125625
      },
      {
        "date": "2023-12-01",
        "close": 7.989264,
        "volume": 58200
      },
      {
        "date": "2023-12-08",
        "close": 8.171659,
        "volume": 4607
      },
      {
        "date": "2023-12-15",
        "close": 8.270725,
        "volume": 77091
      },
      {
        "date": "2023-12-22",
        "close": 8.280911,
        "volume": 14755
      },
      {
        "date": "2023-12-29",
        "close": 8.327204,
        "volume": 14435
      },
      {
        "date": "2024-01-05",
        "close": 8.332758,
        "volume": 68325
      },
      {
        "date": "2024-01-12",
        "close": 8.404049,
        "volume": 29368
      },
      {
        "date": "2024-01-19",
        "close": 8.303131,
        "volume": 33795
      },
      {
        "date": "2024-01-26",
        "close": 8.490155,
        "volume": 55467
      },
      {
        "date": "2024-02-02",
        "close": 8.449968,
        "volume": 40964
      },
      {
        "date": "2024-02-09",
        "close": 8.318449,
        "volume": 66345
      },
      {
        "date": "2024-02-16",
        "close": 8.455564,
        "volume": 107062
      },
      {
        "date": "2024-02-23",
        "close": 8.48448,
        "volume": 184736
      },
      {
        "date": "2024-03-01",
        "close": 8.423851,
        "volume": 36655
      },
      {
        "date": "2024-03-08",
        "close": 8.461163,
        "volume": 100706
      },
      {
        "date": "2024-03-15",
        "close": 8.43691,
        "volume": 53495
      },
      {
        "date": "2024-03-22",
        "close": 8.561901,
        "volume": 178159
      },
      {
        "date": "2024-03-29",
        "close": 8.636523,
        "volume": 51419
      },
      {
        "date": "2024-04-05",
        "close": 8.478885,
        "volume": 38624
      },
      {
        "date": "2024-04-12",
        "close": 8.43318,
        "volume": 27647
      },
      {
        "date": "2024-04-19",
        "close": 8.316583,
        "volume": 49673
      },
      {
        "date": "2024-04-26",
        "close": 8.393069,
        "volume": 53054
      },
      {
        "date": "2024-05-03",
        "close": 8.473288,
        "volume": 39046
      },
      {
        "date": "2024-05-10",
        "close": 8.624397,
        "volume": 46804
      },
      {
        "date": "2024-05-17",
        "close": 8.588018,
        "volume": 35852
      },
      {
        "date": "2024-05-24",
        "close": 8.451834,
        "volume": 30784
      },
      {
        "date": "2024-05-31",
        "close": 8.454634,
        "volume": 103467
      },
      {
        "date": "2024-06-07",
        "close": 8.49101,
        "volume": 58328
      },
      {
        "date": "2024-06-14",
        "close": 8.367886,
        "volume": 78592
      },
      {
        "date": "2024-06-21",
        "close": 8.407062,
        "volume": 26558
      },
      {
        "date": "2024-06-28",
        "close": 8.417322,
        "volume": 14978
      },
      {
        "date": "2024-07-05",
        "close": 8.377213,
        "volume": 50905
      },
      {
        "date": "2024-07-12",
        "close": 8.624397,
        "volume": 14862
      },
      {
        "date": "2024-07-19",
        "close": 8.616934,
        "volume": 103954
      },
      {
        "date": "2024-07-26",
        "close": 8.741925,
        "volume": 43337
      },
      {
        "date": "2024-08-02",
        "close": 8.472356,
        "volume": 57345
      },
      {
        "date": "2024-08-09",
        "close": 8.500123,
        "volume": 135476
      },
      {
        "date": "2024-08-16",
        "close": 8.657427,
        "volume": 48592
      },
      {
        "date": "2024-08-23",
        "close": 8.852864,
        "volume": 24339
      },
      {
        "date": "2024-08-30",
        "close": 8.95678,
        "volume": 69775
      },
      {
        "date": "2024-09-06",
        "close": 8.856678,
        "volume": 24747
      },
      {
        "date": "2024-09-13",
        "close": 9.009215,
        "volume": 23773
      },
      {
        "date": "2024-09-20",
        "close": 9.030189,
        "volume": 56672
      },
      {
        "date": "2024-09-27",
        "close": 9.177959,
        "volume": 64663
      },
      {
        "date": "2024-10-04",
        "close": 9.115992,
        "volume": 56616
      },
      {
        "date": "2024-10-11",
        "close": 9.143639,
        "volume": 78187
      },
      {
        "date": "2024-10-18",
        "close": 9.292362,
        "volume": 33847
      },
      {
        "date": "2024-10-25",
        "close": 9.091204,
        "volume": 15433
      },
      {
        "date": "2024-11-01",
        "close": 9.003495,
        "volume": 31191
      },
      {
        "date": "2024-11-08",
        "close": 9.095971,
        "volume": 56383
      },
      {
        "date": "2024-11-15",
        "close": 9.07881,
        "volume": 30742
      },
      {
        "date": "2024-11-22",
        "close": 9.320009,
        "volume": 32374
      },
      {
        "date": "2024-11-29",
        "close": 9.329543,
        "volume": 21388
      },
      {
        "date": "2024-12-06",
        "close": 9.292362,
        "volume": 47187
      },
      {
        "date": "2024-12-13",
        "close": 9.142685,
        "volume": 213297
      },
      {
        "date": "2024-12-20",
        "close": 8.943433,
        "volume": 151235
      },
      {
        "date": "2024-12-27",
        "close": 8.968221,
        "volume": 7887
      },
      {
        "date": "2025-01-03",
        "close": 9.073091,
        "volume": 42719
      },
      {
        "date": "2025-01-10",
        "close": 8.851912,
        "volume": 55227
      },
      {
        "date": "2025-01-17",
        "close": 9.056884,
        "volume": 96215
      },
      {
        "date": "2025-01-24",
        "close": 9.028282,
        "volume": 83839
      },
      {
        "date": "2025-01-31",
        "close": 9.177959,
        "volume": 32494
      },
      {
        "date": "2025-02-07",
        "close": 9.120561,
        "volume": 65802
      },
      {
        "date": "2025-02-14",
        "close": 9.240263,
        "volume": 19069
      },
      {
        "date": "2025-02-21",
        "close": 9.301081,
        "volume": 45557
      },
      {
        "date": "2025-02-28",
        "close": 9.316525,
        "volume": 45104
      },
      {
        "date": "2025-03-07",
        "close": 9.195858,
        "volume": 54816
      },
      {
        "date": "2025-03-14",
        "close": 9.075191,
        "volume": 78530
      },
      {
        "date": "2025-03-21",
        "close": 9.183309,
        "volume": 38655
      },
      {
        "date": "2025-03-28",
        "close": 9.136971,
        "volume": 93960
      },
      {
        "date": "2025-04-04",
        "close": 8.505637,
        "volume": 70415
      },
      {
        "date": "2025-04-11",
        "close": 8.2894,
        "volume": 136661
      },
      {
        "date": "2025-04-18",
        "close": 8.657196,
        "volume": 40140
      },
      {
        "date": "2025-04-25",
        "close": 8.774968,
        "volume": 33615
      },
      {
        "date": "2025-05-02",
        "close": 9.032715,
        "volume": 44823
      },
      {
        "date": "2025-05-09",
        "close": 9.060709,
        "volume": 93720
      },
      {
        "date": "2025-05-16",
        "close": 9.281773,
        "volume": 28258
      },
      {
        "date": "2025-05-23",
        "close": 9.167862,
        "volume": 78103
      },
      {
        "date": "2025-05-30",
        "close": 9.309768,
        "volume": 13933
      },
      {
        "date": "2025-06-06",
        "close": 9.36093,
        "volume": 27421
      },
      {
        "date": "2025-06-13",
        "close": 9.315559,
        "volume": 41967
      },
      {
        "date": "2025-06-20",
        "close": 9.205511,
        "volume": 29809
      },
      {
        "date": "2025-06-27",
        "close": 9.271154,
        "volume": 188360
      },
      {
        "date": "2025-07-04",
        "close": 9.351278,
        "volume": 49598
      },
      {
        "date": "2025-07-11",
        "close": 9.356105,
        "volume": 53447
      },
      {
        "date": "2025-07-18",
        "close": 9.301081,
        "volume": 19028
      },
      {
        "date": "2025-07-25",
        "close": 9.41499,
        "volume": 19919
      },
      {
        "date": "2025-08-01",
        "close": 9.241256,
        "volume": 51799
      },
      {
        "date": "2025-08-08",
        "close": 9.449847,
        "volume": 40396
      },
      {
        "date": "2025-08-15",
        "close": 9.578362,
        "volume": 44837
      },
      {
        "date": "2025-08-22",
        "close": 9.746422,
        "volume": 15109
      },
      {
        "date": "2025-08-29",
        "close": 9.631746,
        "volume": 29162
      },
      {
        "date": "2025-09-05",
        "close": 9.637677,
        "volume": 27111
      },
      {
        "date": "2025-09-12",
        "close": 9.717752,
        "volume": 47457
      },
      {
        "date": "2025-09-19",
        "close": 9.606043,
        "volume": 21718
      },
      {
        "date": "2025-09-26",
        "close": 9.584293,
        "volume": 17680
      },
      {
        "date": "2025-10-03",
        "close": 9.697981,
        "volume": 34010
      },
      {
        "date": "2025-10-10",
        "close": 9.557603,
        "volume": 61522
      },
      {
        "date": "2025-10-17",
        "close": 9.694026,
        "volume": 55552
      },
      {
        "date": "2025-10-24",
        "close": 11.446485,
        "volume": 17680
      },
      {
        "date": "2025-10-31",
        "close": 9.665358,
        "volume": 42997
      },
      {
        "date": "2025-11-07",
        "close": 9.653495,
        "volume": 42331
      },
      {
        "date": "2025-11-14",
        "close": 9.744445,
        "volume": 36595
      },
      {
        "date": "2025-11-21",
        "close": 9.811667,
        "volume": 67269
      },
      {
        "date": "2025-11-28",
        "close": 9.980715,
        "volume": 18435
      },
      {
        "date": "2025-12-05",
        "close": 9.939195,
        "volume": 97597
      },
      {
        "date": "2025-12-12",
        "close": 9.96292,
        "volume": 18736
      },
      {
        "date": "2025-12-19",
        "close": 10.113184,
        "volume": 25816
      },
      {
        "date": "2025-12-26",
        "close": 10.103299,
        "volume": 20677
      },
      {
        "date": "2026-01-02",
        "close": 10.160637,
        "volume": 48323
      },
      {
        "date": "2026-01-09",
        "close": 10.395919,
        "volume": 54509
      },
      {
        "date": "2026-01-16",
        "close": 10.480937,
        "volume": 49746
      },
      {
        "date": "2026-01-23",
        "close": 10.358353,
        "volume": 31468
      },
      {
        "date": "2026-01-30",
        "close": 10.378125,
        "volume": 119343
      },
      {
        "date": "2026-02-06",
        "close": 10.712265,
        "volume": 48149
      },
      {
        "date": "2026-02-13",
        "close": 10.938,
        "volume": 79198
      },
      {
        "date": "2026-02-20",
        "close": 10.986,
        "volume": 50054
      },
      {
        "date": "2026-02-27",
        "close": 11.01,
        "volume": 47995
      },
      {
        "date": "2026-03-06",
        "close": 10.702,
        "volume": 111646
      },
      {
        "date": "2026-03-13",
        "close": 10.426,
        "volume": 61307
      },
      {
        "date": "2026-03-20",
        "close": 10.132,
        "volume": 48520
      },
      {
        "date": "2026-03-27",
        "close": 10.224,
        "volume": 49402
      },
      {
        "date": "2026-04-03",
        "close": 10.468,
        "volume": 53339
      },
      {
        "date": "2026-04-10",
        "close": 10.556,
        "volume": 29339
      },
      {
        "date": "2026-04-17",
        "close": 10.772,
        "volume": 18244
      },
      {
        "date": "2026-04-24",
        "close": 10.61,
        "volume": 44898
      },
      {
        "date": "2026-05-01",
        "close": 10.666,
        "volume": 32863
      },
      {
        "date": "2026-05-08",
        "close": 10.67,
        "volume": 55384
      },
      {
        "date": "2026-05-15",
        "close": 10.668,
        "volume": 45155
      },
      {
        "date": "2026-05-22",
        "close": 10.834,
        "volume": 56944
      },
      {
        "date": "2026-05-29",
        "close": 10.858,
        "volume": 32507
      },
      {
        "date": "2026-06-05",
        "close": 10.808,
        "volume": 12408
      },
      {
        "date": "2026-06-12",
        "close": 11.046,
        "volume": 904
      },
      {
        "date": "2026-06-19",
        "close": 10.986,
        "volume": 885
      },
      {
        "date": "2026-06-26",
        "close": 11.206,
        "volume": 21737
      },
      {
        "date": "2026-07-03",
        "close": 11.318,
        "volume": 4553
      },
      {
        "date": "2026-07-10",
        "close": 11.326,
        "volume": 39646
      },
      {
        "date": "2026-07-17",
        "close": 11.478,
        "volume": 22672
      },
      {
        "date": "2026-07-24",
        "close": 11.468,
        "volume": 43253
      },
      {
        "date": "2026-07-31",
        "close": 11.48,
        "volume": 140963
      },
      {
        "date": "2026-08-07",
        "close": 11.632,
        "volume": 23071
      }
    ],
    "sharemaestro_context": {
      "trend": 10.839923,
      "fair_value": 9.261818,
      "market_activity": 72.866471,
      "market_dynamics": 1.369675,
      "relative_strength": 3.107106
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 49,
        "median_return": 0.009264,
        "directional_follow_through": 0.6531,
        "regime_survival": 1.0,
        "conditional_difference": -0.002294,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.018716,
        "directional_follow_through": 0.6875,
        "regime_survival": 1.0,
        "conditional_difference": -0.003618,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.044386,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.003208,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.096058,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.018029,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-09-30",
        "end": "2022-11-18",
        "tenure": "Developing",
        "return": 0.043211
      },
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2022-12-02",
        "tenure": "Brief",
        "return": -0.007811
      },
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2023-01-27",
        "tenure": "Developing",
        "return": 0.031795
      },
      {
        "direction": "positive",
        "start": "2023-02-03",
        "end": "2023-02-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2023-06-09",
        "tenure": "Established",
        "return": -0.022938
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-09-08",
        "tenure": "Developing",
        "return": 0.0378
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-10-13",
        "tenure": "Developing",
        "return": -0.039707
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-11-24",
        "tenure": "Developing",
        "return": 0.044101
      },
      {
        "direction": "positive",
        "start": "2023-12-01",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 0.064633
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.343622
      }
    ]
  }
}