{
  "ticker": {
    "uuid": "dd2a531e-a0f0-4a86-b4f9-0004c0bbdba0",
    "symbol": "UC13",
    "name": "UBS Core S&P 500 UCITS ETF USD dis",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 9307.5,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 7646.049316,
    "boundary_margin": 0.217295,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.123904,
    "volatility_stability": 0.2762,
    "risk_context": 0.8071,
    "current_regime": {
      "move": 0.39904,
      "interruption": -0.290192,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 21.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 5517.961426,
        "direction_boundary": 5768.153809,
        "core_momentum": -0.043375,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.116389
      },
      {
        "date": "2023-08-25",
        "close": 5625.431152,
        "direction_boundary": 5629.710449,
        "core_momentum": -0.00076,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.114908
      },
      {
        "date": "2023-09-01",
        "close": 5775.888672,
        "direction_boundary": 5583.229492,
        "core_momentum": 0.034507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119
      },
      {
        "date": "2023-09-08",
        "close": 5779.388672,
        "direction_boundary": 5641.706055,
        "core_momentum": 0.024404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109388
      },
      {
        "date": "2023-09-15",
        "close": 5811.878906,
        "direction_boundary": 5443.786621,
        "core_momentum": 0.067617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105744
      },
      {
        "date": "2023-09-22",
        "close": 5734.401367,
        "direction_boundary": 5445.285645,
        "core_momentum": 0.053095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108605
      },
      {
        "date": "2023-09-29",
        "close": 5707.908203,
        "direction_boundary": 5314.338379,
        "core_momentum": 0.074058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104941
      },
      {
        "date": "2023-10-06",
        "close": 5629.930176,
        "direction_boundary": 5323.834473,
        "core_momentum": 0.057495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107038
      },
      {
        "date": "2023-10-13",
        "close": 5765.89209,
        "direction_boundary": 5224.875,
        "core_momentum": 0.103546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110493
      },
      {
        "date": "2023-10-20",
        "close": 5626.930176,
        "direction_boundary": 5309.34082,
        "core_momentum": 0.059817,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116746
      },
      {
        "date": "2023-10-27",
        "close": 5526.458496,
        "direction_boundary": 5383.810547,
        "core_momentum": 0.026496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119076
      },
      {
        "date": "2023-11-03",
        "close": 5698.910645,
        "direction_boundary": 5342.327148,
        "core_momentum": 0.066747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124389
      },
      {
        "date": "2023-11-10",
        "close": 5794.883789,
        "direction_boundary": 5430.791504,
        "core_momentum": 0.067042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125216
      },
      {
        "date": "2023-11-17",
        "close": 5863.864258,
        "direction_boundary": 5364.318848,
        "core_momentum": 0.093124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123513
      },
      {
        "date": "2023-11-24",
        "close": 5844.370117,
        "direction_boundary": 5390.307617,
        "core_momentum": 0.084237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123381
      },
      {
        "date": "2023-12-01",
        "close": 5845.869629,
        "direction_boundary": 5348.824707,
        "core_momentum": 0.092926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123175
      },
      {
        "date": "2023-12-08",
        "close": 5923.848145,
        "direction_boundary": 5220.376953,
        "core_momentum": 0.134755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124027
      },
      {
        "date": "2023-12-15",
        "close": 6021.820801,
        "direction_boundary": 5116.919434,
        "core_momentum": 0.176845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125114
      },
      {
        "date": "2023-12-22",
        "close": 6038.815918,
        "direction_boundary": 5139.90918,
        "core_momentum": 0.174888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123977
      },
      {
        "date": "2023-12-29",
        "close": 6083.303711,
        "direction_boundary": 5149.405762,
        "core_momentum": 0.18136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121348
      },
      {
        "date": "2024-01-05",
        "close": 5987.830078,
        "direction_boundary": 5199.885254,
        "core_momentum": 0.151531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121367
      },
      {
        "date": "2024-01-12",
        "close": 6070.807129,
        "direction_boundary": 5280.851563,
        "core_momentum": 0.149589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121071
      },
      {
        "date": "2024-01-19",
        "close": 6143.287109,
        "direction_boundary": 5148.90625,
        "core_momentum": 0.193125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111038
      },
      {
        "date": "2024-01-26",
        "close": 6244.258301,
        "direction_boundary": 5312.838867,
        "core_momentum": 0.175315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112488
      },
      {
        "date": "2024-02-02",
        "close": 6300.126953,
        "direction_boundary": 5548.614258,
        "core_momentum": 0.135442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111981
      },
      {
        "date": "2024-02-09",
        "close": 6391.106934,
        "direction_boundary": 5455.145996,
        "core_momentum": 0.171574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108256
      },
      {
        "date": "2024-02-16",
        "close": 6438.097168,
        "direction_boundary": 5456.145508,
        "core_momentum": 0.179972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101304
      },
      {
        "date": "2024-02-23",
        "close": 6477.588379,
        "direction_boundary": 5342.184082,
        "core_momentum": 0.212536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099461
      },
      {
        "date": "2024-03-01",
        "close": 6531.076172,
        "direction_boundary": 5409.161621,
        "core_momentum": 0.20741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094886
      },
      {
        "date": "2024-03-08",
        "close": 6468.09082,
        "direction_boundary": 5248.715332,
        "core_momentum": 0.232319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096834
      },
      {
        "date": "2024-03-15",
        "close": 6477.588379,
        "direction_boundary": 5166.743652,
        "core_momentum": 0.253708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096895
      },
      {
        "date": "2024-03-22",
        "close": 6705.538574,
        "direction_boundary": 5196.233887,
        "core_momentum": 0.290461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102189
      },
      {
        "date": "2024-03-29",
        "close": 6712.036621,
        "direction_boundary": 5325.19043,
        "core_momentum": 0.260431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101313
      },
      {
        "date": "2024-04-05",
        "close": 6647.05127,
        "direction_boundary": 5304.197266,
        "core_momentum": 0.253168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099868
      },
      {
        "date": "2024-04-12",
        "close": 6684.043457,
        "direction_boundary": 5365.177246,
        "core_momentum": 0.24582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096636
      },
      {
        "date": "2024-04-19",
        "close": 6498.083496,
        "direction_boundary": 5377.171875,
        "core_momentum": 0.208457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099127
      },
      {
        "date": "2024-04-26",
        "close": 6612.559082,
        "direction_boundary": 5329.688477,
        "core_momentum": 0.240703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094363
      },
      {
        "date": "2024-05-03",
        "close": 6584.064941,
        "direction_boundary": 5272.70752,
        "core_momentum": 0.248707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089029
      },
      {
        "date": "2024-05-10",
        "close": 6739.530762,
        "direction_boundary": 5337.185547,
        "core_momentum": 0.26275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091142
      },
      {
        "date": "2024-05-17",
        "close": 6742.030762,
        "direction_boundary": 5445.149414,
        "core_momentum": 0.238172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091012
      },
      {
        "date": "2024-05-24",
        "close": 6732.032715,
        "direction_boundary": 5498.630859,
        "core_momentum": 0.224311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090695
      },
      {
        "date": "2024-05-31",
        "close": 6622.556641,
        "direction_boundary": 5540.617188,
        "core_momentum": 0.195274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095415
      },
      {
        "date": "2024-06-07",
        "close": 6811.015625,
        "direction_boundary": 5533.119629,
        "core_momentum": 0.230954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100132
      },
      {
        "date": "2024-06-14",
        "close": 6915.492676,
        "direction_boundary": 5588.100586,
        "core_momentum": 0.237539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099885
      },
      {
        "date": "2024-06-21",
        "close": 7008.472656,
        "direction_boundary": 5539.117676,
        "core_momentum": 0.265269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100424
      },
      {
        "date": "2024-06-28",
        "close": 7044.464355,
        "direction_boundary": 5659.577148,
        "core_momentum": 0.244698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1004
      },
      {
        "date": "2024-07-05",
        "close": 7015.470703,
        "direction_boundary": 5571.106445,
        "core_momentum": 0.25926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09664
      },
      {
        "date": "2024-07-12",
        "close": 7027.468262,
        "direction_boundary": 5521.623535,
        "core_momentum": 0.272718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096171
      },
      {
        "date": "2024-07-19",
        "close": 6914.992676,
        "direction_boundary": 5737.549805,
        "core_momentum": 0.205217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100289
      },
      {
        "date": "2024-07-26",
        "close": 6867.003418,
        "direction_boundary": 5779.536133,
        "core_momentum": 0.188158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100026
      },
      {
        "date": "2024-08-02",
        "close": 6720.035156,
        "direction_boundary": 5744.047852,
        "core_momentum": 0.169913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10563
      },
      {
        "date": "2024-08-09",
        "close": 6716.414551,
        "direction_boundary": 5638.927246,
        "core_momentum": 0.19108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104296
      },
      {
        "date": "2024-08-16",
        "close": 6922.380859,
        "direction_boundary": 5517.961426,
        "core_momentum": 0.254518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111266
      },
      {
        "date": "2024-08-23",
        "close": 6864.390625,
        "direction_boundary": 5625.431152,
        "core_momentum": 0.220243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112217
      },
      {
        "date": "2024-08-30",
        "close": 6874.388672,
        "direction_boundary": 5775.888672,
        "core_momentum": 0.190187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111886
      },
      {
        "date": "2024-09-06",
        "close": 6651.424805,
        "direction_boundary": 5779.388672,
        "core_momentum": 0.150887,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121024
      },
      {
        "date": "2024-09-13",
        "close": 6904.883301,
        "direction_boundary": 5811.878906,
        "core_momentum": 0.188064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131095
      },
      {
        "date": "2024-09-20",
        "close": 6910.383301,
        "direction_boundary": 5734.401367,
        "core_momentum": 0.205075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122634
      },
      {
        "date": "2024-09-27",
        "close": 6933.379395,
        "direction_boundary": 5707.908203,
        "core_momentum": 0.214697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12267
      },
      {
        "date": "2024-10-04",
        "close": 7037.862305,
        "direction_boundary": 5629.930176,
        "core_momentum": 0.25008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123028
      },
      {
        "date": "2024-10-11",
        "close": 7176.339844,
        "direction_boundary": 5765.89209,
        "core_momentum": 0.244619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125285
      },
      {
        "date": "2024-10-18",
        "close": 7259.825684,
        "direction_boundary": 5626.930176,
        "core_momentum": 0.290193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117537
      },
      {
        "date": "2024-10-25",
        "close": 7269.324707,
        "direction_boundary": 5526.458496,
        "core_momentum": 0.315368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116034
      },
      {
        "date": "2024-11-01",
        "close": 7173.840332,
        "direction_boundary": 5698.910645,
        "core_momentum": 0.258809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117897
      },
      {
        "date": "2024-11-08",
        "close": 7496.288086,
        "direction_boundary": 5794.883789,
        "core_momentum": 0.293605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127952
      },
      {
        "date": "2024-11-15",
        "close": 7529.782715,
        "direction_boundary": 5863.864258,
        "core_momentum": 0.284099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127839
      },
      {
        "date": "2024-11-22",
        "close": 7696.755859,
        "direction_boundary": 5844.370117,
        "core_momentum": 0.316952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129847
      },
      {
        "date": "2024-11-29",
        "close": 7677.258789,
        "direction_boundary": 5845.869629,
        "core_momentum": 0.313279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12663
      },
      {
        "date": "2024-12-06",
        "close": 7725.750977,
        "direction_boundary": 5923.848145,
        "core_momentum": 0.304178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122467
      },
      {
        "date": "2024-12-13",
        "close": 7747.74707,
        "direction_boundary": 6021.820801,
        "core_momentum": 0.286612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121569
      },
      {
        "date": "2024-12-20",
        "close": 7655.262207,
        "direction_boundary": 6038.815918,
        "core_momentum": 0.267676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122901
      },
      {
        "date": "2024-12-27",
        "close": 7671.760254,
        "direction_boundary": 6083.303711,
        "core_momentum": 0.261117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122887
      },
      {
        "date": "2025-01-03",
        "close": 7718.252441,
        "direction_boundary": 5987.830078,
        "core_momentum": 0.28899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122469
      },
      {
        "date": "2025-01-10",
        "close": 7724.750977,
        "direction_boundary": 6070.807129,
        "core_momentum": 0.272442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122503
      },
      {
        "date": "2025-01-17",
        "close": 7979.709473,
        "direction_boundary": 6143.287109,
        "core_momentum": 0.298932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125324
      },
      {
        "date": "2025-01-24",
        "close": 7933.217285,
        "direction_boundary": 6244.258301,
        "core_momentum": 0.270482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12511
      },
      {
        "date": "2025-01-31",
        "close": 7960.712891,
        "direction_boundary": 6300.126953,
        "core_momentum": 0.26358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11889
      },
      {
        "date": "2025-02-07",
        "close": 7847.148926,
        "direction_boundary": 6391.106934,
        "core_momentum": 0.227823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122036
      },
      {
        "date": "2025-02-14",
        "close": 7819.651855,
        "direction_boundary": 6438.097168,
        "core_momentum": 0.214591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117526
      },
      {
        "date": "2025-02-21",
        "close": 7760.158203,
        "direction_boundary": 6477.588379,
        "core_momentum": 0.198001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117358
      },
      {
        "date": "2025-02-28",
        "close": 7526.683105,
        "direction_boundary": 6531.076172,
        "core_momentum": 0.152441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127123
      },
      {
        "date": "2025-03-07",
        "close": 7103.729004,
        "direction_boundary": 6468.09082,
        "core_momentum": 0.098273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144827
      },
      {
        "date": "2025-03-14",
        "close": 7007.239746,
        "direction_boundary": 6477.588379,
        "core_momentum": 0.081767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137361
      },
      {
        "date": "2025-03-21",
        "close": 7059.734375,
        "direction_boundary": 6705.538574,
        "core_momentum": 0.052821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137694
      },
      {
        "date": "2025-03-28",
        "close": 6969.743652,
        "direction_boundary": 6712.036621,
        "core_momentum": 0.038395,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138924
      },
      {
        "date": "2025-04-04",
        "close": 6472.797363,
        "direction_boundary": 6647.05127,
        "core_momentum": -0.026215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171052
      },
      {
        "date": "2025-04-11",
        "close": 6494.29541,
        "direction_boundary": 6684.043457,
        "core_momentum": -0.028388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168206
      },
      {
        "date": "2025-04-18",
        "close": 6438.301758,
        "direction_boundary": 6498.083496,
        "core_momentum": -0.0092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166833
      },
      {
        "date": "2025-04-25",
        "close": 6652.77832,
        "direction_boundary": 6612.559082,
        "core_momentum": 0.006082,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.174593
      },
      {
        "date": "2025-05-02",
        "close": 6883.753418,
        "direction_boundary": 6584.064941,
        "core_momentum": 0.045517,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181483
      },
      {
        "date": "2025-05-09",
        "close": 6878.753418,
        "direction_boundary": 6739.530762,
        "core_momentum": 0.020658,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169214
      },
      {
        "date": "2025-05-16",
        "close": 7222.216309,
        "direction_boundary": 6742.030762,
        "core_momentum": 0.071223,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183784
      },
      {
        "date": "2025-05-23",
        "close": 6944.24707,
        "direction_boundary": 6732.032715,
        "core_momentum": 0.031523,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187656
      },
      {
        "date": "2025-05-30",
        "close": 7082.731445,
        "direction_boundary": 6622.556641,
        "core_momentum": 0.069486,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190516
      },
      {
        "date": "2025-06-06",
        "close": 7169.222168,
        "direction_boundary": 6811.015625,
        "core_momentum": 0.052592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191263
      },
      {
        "date": "2025-06-13",
        "close": 7158.723633,
        "direction_boundary": 6915.492676,
        "core_momentum": 0.035172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191098
      },
      {
        "date": "2025-06-20",
        "close": 7177.221191,
        "direction_boundary": 7008.472656,
        "core_momentum": 0.024078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1908
      },
      {
        "date": "2025-06-27",
        "close": 7290.708984,
        "direction_boundary": 7044.464355,
        "core_momentum": 0.034956,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192374
      },
      {
        "date": "2025-07-04",
        "close": 7404.696777,
        "direction_boundary": 7015.470703,
        "core_momentum": 0.055481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193606
      },
      {
        "date": "2025-07-11",
        "close": 7502.186035,
        "direction_boundary": 7027.468262,
        "core_momentum": 0.067552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194655
      },
      {
        "date": "2025-07-18",
        "close": 7584.177246,
        "direction_boundary": 6914.992676,
        "core_momentum": 0.096773,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189433
      },
      {
        "date": "2025-07-25",
        "close": 7692.165527,
        "direction_boundary": 6867.003418,
        "core_momentum": 0.120163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190636
      },
      {
        "date": "2025-08-01",
        "close": 7587.552734,
        "direction_boundary": 6720.035156,
        "core_momentum": 0.129094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191283
      },
      {
        "date": "2025-08-08",
        "close": 7646.049316,
        "direction_boundary": 6716.414551,
        "core_momentum": 0.138412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190839
      },
      {
        "date": "2025-08-15",
        "close": 7669.047852,
        "direction_boundary": 6922.380859,
        "core_momentum": 0.107863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190881
      },
      {
        "date": "2025-08-22",
        "close": 7715.544922,
        "direction_boundary": 6864.390625,
        "core_momentum": 0.123996,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190837
      },
      {
        "date": "2025-08-29",
        "close": 7713.04541,
        "direction_boundary": 6874.388672,
        "core_momentum": 0.121997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185766
      },
      {
        "date": "2025-09-05",
        "close": 7721.044922,
        "direction_boundary": 6651.424805,
        "core_momentum": 0.160811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165328
      },
      {
        "date": "2025-09-12",
        "close": 7848.537109,
        "direction_boundary": 6904.883301,
        "core_momentum": 0.136665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164441
      },
      {
        "date": "2025-09-19",
        "close": 7950.03125,
        "direction_boundary": 6910.383301,
        "core_momentum": 0.150447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164814
      },
      {
        "date": "2025-09-26",
        "close": 7978.529785,
        "direction_boundary": 6933.379395,
        "core_momentum": 0.150742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16291
      },
      {
        "date": "2025-10-03",
        "close": 8081.523438,
        "direction_boundary": 7037.862305,
        "core_momentum": 0.148292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116365
      },
      {
        "date": "2025-10-10",
        "close": 8040.525879,
        "direction_boundary": 7176.339844,
        "core_momentum": 0.120422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117695
      },
      {
        "date": "2025-10-17",
        "close": 7981.029297,
        "direction_boundary": 7259.825684,
        "core_momentum": 0.099342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117354
      },
      {
        "date": "2025-10-24",
        "close": 10973.383789,
        "direction_boundary": 7269.324707,
        "core_momentum": 0.509547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445727
      },
      {
        "date": "2025-10-31",
        "close": 8417.003906,
        "direction_boundary": 7173.840332,
        "core_momentum": 0.173291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594289
      },
      {
        "date": "2025-11-07",
        "close": 8162.019043,
        "direction_boundary": 7496.288086,
        "core_momentum": 0.088808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596599
      },
      {
        "date": "2025-11-14",
        "close": 8309.509766,
        "direction_boundary": 7529.782715,
        "core_momentum": 0.103552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593769
      },
      {
        "date": "2025-11-21",
        "close": 8123.020996,
        "direction_boundary": 7696.755859,
        "core_momentum": 0.055382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59172
      },
      {
        "date": "2025-11-28",
        "close": 8353.007813,
        "direction_boundary": 7677.258789,
        "core_momentum": 0.08802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592208
      },
      {
        "date": "2025-12-05",
        "close": 8346.507813,
        "direction_boundary": 7725.750977,
        "core_momentum": 0.080349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592226
      },
      {
        "date": "2025-12-12",
        "close": 8267.512695,
        "direction_boundary": 7747.74707,
        "core_momentum": 0.067086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59253
      },
      {
        "date": "2025-12-19",
        "close": 8267.512695,
        "direction_boundary": 7655.262207,
        "core_momentum": 0.079978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592566
      },
      {
        "date": "2025-12-26",
        "close": 8281.011719,
        "direction_boundary": 7671.760254,
        "core_momentum": 0.079415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5924
      },
      {
        "date": "2026-01-02",
        "close": 8216.515625,
        "direction_boundary": 7718.252441,
        "core_momentum": 0.064556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592448
      },
      {
        "date": "2026-01-09",
        "close": 8401.004883,
        "direction_boundary": 7724.750977,
        "core_momentum": 0.087544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592863
      },
      {
        "date": "2026-01-16",
        "close": 8413.003906,
        "direction_boundary": 7979.709473,
        "core_momentum": 0.0543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5928
      },
      {
        "date": "2026-01-23",
        "close": 8263.512695,
        "direction_boundary": 7933.217285,
        "core_momentum": 0.041634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.593369
      },
      {
        "date": "2026-01-30",
        "close": 8188.01709,
        "direction_boundary": 7960.712891,
        "core_momentum": 0.028553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.593152
      },
      {
        "date": "2026-02-06",
        "close": 8207.516602,
        "direction_boundary": 7847.148926,
        "core_momentum": 0.045923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593113
      },
      {
        "date": "2026-02-13",
        "close": 8107.0,
        "direction_boundary": 7819.651855,
        "core_momentum": 0.036747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.593479
      },
      {
        "date": "2026-02-20",
        "close": 8217.5,
        "direction_boundary": 7760.158203,
        "core_momentum": 0.058935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593668
      },
      {
        "date": "2026-02-27",
        "close": 8230.5,
        "direction_boundary": 7526.683105,
        "core_momentum": 0.09351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.593657
      },
      {
        "date": "2026-03-06",
        "close": 8257.0,
        "direction_boundary": 7103.729004,
        "core_momentum": 0.162347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.593654
      },
      {
        "date": "2026-03-13",
        "close": 8108.0,
        "direction_boundary": 7007.239746,
        "core_momentum": 0.157089,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.593984
      },
      {
        "date": "2026-03-20",
        "close": 7940.0,
        "direction_boundary": 7059.734375,
        "core_momentum": 0.124688,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.594512
      },
      {
        "date": "2026-03-27",
        "close": 7789.0,
        "direction_boundary": 6969.743652,
        "core_momentum": 0.117545,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.595073
      },
      {
        "date": "2026-04-03",
        "close": 8018.0,
        "direction_boundary": 6472.797363,
        "core_momentum": 0.238723,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.59624
      },
      {
        "date": "2026-04-10",
        "close": 8193.0,
        "direction_boundary": 6494.29541,
        "core_momentum": 0.261569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.596959
      },
      {
        "date": "2026-04-17",
        "close": 8492.5,
        "direction_boundary": 6438.301758,
        "core_momentum": 0.319059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598797
      },
      {
        "date": "2026-04-24",
        "close": 8540.0,
        "direction_boundary": 6652.77832,
        "core_momentum": 0.283674,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388996
      },
      {
        "date": "2026-05-01",
        "close": 8600.5,
        "direction_boundary": 6883.753418,
        "core_momentum": 0.249391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12464
      },
      {
        "date": "2026-05-08",
        "close": 8760.0,
        "direction_boundary": 6878.753418,
        "core_momentum": 0.273487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118191
      },
      {
        "date": "2026-05-15",
        "close": 9013.0,
        "direction_boundary": 7222.216309,
        "core_momentum": 0.247955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12176
      },
      {
        "date": "2026-05-22",
        "close": 9012.0,
        "direction_boundary": 6944.24707,
        "core_momentum": 0.297765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116075
      },
      {
        "date": "2026-05-29",
        "close": 9099.0,
        "direction_boundary": 7082.731445,
        "core_momentum": 0.284674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111202
      },
      {
        "date": "2026-06-05",
        "close": 9061.0,
        "direction_boundary": 7169.222168,
        "core_momentum": 0.263875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111551
      },
      {
        "date": "2026-06-12",
        "close": 8979.5,
        "direction_boundary": 7158.723633,
        "core_momentum": 0.254344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111445
      },
      {
        "date": "2026-06-19",
        "close": 9168.0,
        "direction_boundary": 7177.221191,
        "core_momentum": 0.277375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113956
      },
      {
        "date": "2026-06-26",
        "close": 9026.5,
        "direction_boundary": 7290.708984,
        "core_momentum": 0.238083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117112
      },
      {
        "date": "2026-07-03",
        "close": 9091.5,
        "direction_boundary": 7404.696777,
        "core_momentum": 0.227802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116102
      },
      {
        "date": "2026-07-10",
        "close": 9113.5,
        "direction_boundary": 7502.186035,
        "core_momentum": 0.214779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113063
      },
      {
        "date": "2026-07-17",
        "close": 8997.5,
        "direction_boundary": 7584.177246,
        "core_momentum": 0.186351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115196
      },
      {
        "date": "2026-07-24",
        "close": 9037.0,
        "direction_boundary": 7692.165527,
        "core_momentum": 0.174832,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11134
      },
      {
        "date": "2026-07-31",
        "close": 8929.0,
        "direction_boundary": 7587.552734,
        "core_momentum": 0.176796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112053
      },
      {
        "date": "2026-08-07",
        "close": 9307.5,
        "direction_boundary": 7646.049316,
        "core_momentum": 0.217295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123904
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 5517.961426,
        "volume": 613
      },
      {
        "date": "2023-08-25",
        "close": 5625.431152,
        "volume": 789
      },
      {
        "date": "2023-09-01",
        "close": 5775.888672,
        "volume": 3984
      },
      {
        "date": "2023-09-08",
        "close": 5779.388672,
        "volume": 1640
      },
      {
        "date": "2023-09-15",
        "close": 5811.878906,
        "volume": 2444
      },
      {
        "date": "2023-09-22",
        "close": 5734.401367,
        "volume": 1500
      },
      {
        "date": "2023-09-29",
        "close": 5707.908203,
        "volume": 1658
      },
      {
        "date": "2023-10-06",
        "close": 5629.930176,
        "volume": 6080
      },
      {
        "date": "2023-10-13",
        "close": 5765.89209,
        "volume": 2468
      },
      {
        "date": "2023-10-20",
        "close": 5626.930176,
        "volume": 1039
      },
      {
        "date": "2023-10-27",
        "close": 5526.458496,
        "volume": 12134
      },
      {
        "date": "2023-11-03",
        "close": 5698.910645,
        "volume": 16588
      },
      {
        "date": "2023-11-10",
        "close": 5794.883789,
        "volume": 10305
      },
      {
        "date": "2023-11-17",
        "close": 5863.864258,
        "volume": 6775
      },
      {
        "date": "2023-11-24",
        "close": 5844.370117,
        "volume": 15544
      },
      {
        "date": "2023-12-01",
        "close": 5845.869629,
        "volume": 2381
      },
      {
        "date": "2023-12-08",
        "close": 5923.848145,
        "volume": 4891
      },
      {
        "date": "2023-12-15",
        "close": 6021.820801,
        "volume": 25662
      },
      {
        "date": "2023-12-22",
        "close": 6038.815918,
        "volume": 215
      },
      {
        "date": "2023-12-29",
        "close": 6083.303711,
        "volume": 1285
      },
      {
        "date": "2024-01-05",
        "close": 5987.830078,
        "volume": 5742
      },
      {
        "date": "2024-01-12",
        "close": 6070.807129,
        "volume": 11470
      },
      {
        "date": "2024-01-19",
        "close": 6143.287109,
        "volume": 9990
      },
      {
        "date": "2024-01-26",
        "close": 6244.258301,
        "volume": 2590
      },
      {
        "date": "2024-02-02",
        "close": 6300.126953,
        "volume": 17907
      },
      {
        "date": "2024-02-09",
        "close": 6391.106934,
        "volume": 2538
      },
      {
        "date": "2024-02-16",
        "close": 6438.097168,
        "volume": 10268
      },
      {
        "date": "2024-02-23",
        "close": 6477.588379,
        "volume": 2460
      },
      {
        "date": "2024-03-01",
        "close": 6531.076172,
        "volume": 21918
      },
      {
        "date": "2024-03-08",
        "close": 6468.09082,
        "volume": 2331
      },
      {
        "date": "2024-03-15",
        "close": 6477.588379,
        "volume": 11681
      },
      {
        "date": "2024-03-22",
        "close": 6705.538574,
        "volume": 7761
      },
      {
        "date": "2024-03-29",
        "close": 6712.036621,
        "volume": 1350
      },
      {
        "date": "2024-04-05",
        "close": 6647.05127,
        "volume": 16707
      },
      {
        "date": "2024-04-12",
        "close": 6684.043457,
        "volume": 22216
      },
      {
        "date": "2024-04-19",
        "close": 6498.083496,
        "volume": 549
      },
      {
        "date": "2024-04-26",
        "close": 6612.559082,
        "volume": 1028
      },
      {
        "date": "2024-05-03",
        "close": 6584.064941,
        "volume": 6647
      },
      {
        "date": "2024-05-10",
        "close": 6739.530762,
        "volume": 5798
      },
      {
        "date": "2024-05-17",
        "close": 6742.030762,
        "volume": 857
      },
      {
        "date": "2024-05-24",
        "close": 6732.032715,
        "volume": 4744
      },
      {
        "date": "2024-05-31",
        "close": 6622.556641,
        "volume": 1433
      },
      {
        "date": "2024-06-07",
        "close": 6811.015625,
        "volume": 10238
      },
      {
        "date": "2024-06-14",
        "close": 6915.492676,
        "volume": 8564
      },
      {
        "date": "2024-06-21",
        "close": 7008.472656,
        "volume": 8288
      },
      {
        "date": "2024-06-28",
        "close": 7044.464355,
        "volume": 6795
      },
      {
        "date": "2024-07-05",
        "close": 7015.470703,
        "volume": 2909
      },
      {
        "date": "2024-07-12",
        "close": 7027.468262,
        "volume": 282
      },
      {
        "date": "2024-07-19",
        "close": 6914.992676,
        "volume": 33666
      },
      {
        "date": "2024-07-26",
        "close": 6867.003418,
        "volume": 12231
      },
      {
        "date": "2024-08-02",
        "close": 6720.035156,
        "volume": 2886
      },
      {
        "date": "2024-08-09",
        "close": 6716.414551,
        "volume": 3941
      },
      {
        "date": "2024-08-16",
        "close": 6922.380859,
        "volume": 957
      },
      {
        "date": "2024-08-23",
        "close": 6864.390625,
        "volume": 600
      },
      {
        "date": "2024-08-30",
        "close": 6874.388672,
        "volume": 821
      },
      {
        "date": "2024-09-06",
        "close": 6651.424805,
        "volume": 1842
      },
      {
        "date": "2024-09-13",
        "close": 6904.883301,
        "volume": 2808
      },
      {
        "date": "2024-09-20",
        "close": 6910.383301,
        "volume": 4915
      },
      {
        "date": "2024-09-27",
        "close": 6933.379395,
        "volume": 451
      },
      {
        "date": "2024-10-04",
        "close": 7037.862305,
        "volume": 2374
      },
      {
        "date": "2024-10-11",
        "close": 7176.339844,
        "volume": 86
      },
      {
        "date": "2024-10-18",
        "close": 7259.825684,
        "volume": 1762
      },
      {
        "date": "2024-10-25",
        "close": 7269.324707,
        "volume": 1871
      },
      {
        "date": "2024-11-01",
        "close": 7173.840332,
        "volume": 3022
      },
      {
        "date": "2024-11-08",
        "close": 7496.288086,
        "volume": 8358
      },
      {
        "date": "2024-11-15",
        "close": 7529.782715,
        "volume": 8082
      },
      {
        "date": "2024-11-22",
        "close": 7696.755859,
        "volume": 54605
      },
      {
        "date": "2024-11-29",
        "close": 7677.258789,
        "volume": 15217
      },
      {
        "date": "2024-12-06",
        "close": 7725.750977,
        "volume": 187
      },
      {
        "date": "2024-12-13",
        "close": 7747.74707,
        "volume": 20304
      },
      {
        "date": "2024-12-20",
        "close": 7655.262207,
        "volume": 8194
      },
      {
        "date": "2024-12-27",
        "close": 7671.760254,
        "volume": 7864
      },
      {
        "date": "2025-01-03",
        "close": 7718.252441,
        "volume": 2105
      },
      {
        "date": "2025-01-10",
        "close": 7724.750977,
        "volume": 13566
      },
      {
        "date": "2025-01-17",
        "close": 7979.709473,
        "volume": 5171
      },
      {
        "date": "2025-01-24",
        "close": 7933.217285,
        "volume": 9917
      },
      {
        "date": "2025-01-31",
        "close": 7960.712891,
        "volume": 155736
      },
      {
        "date": "2025-02-07",
        "close": 7847.148926,
        "volume": 6502
      },
      {
        "date": "2025-02-14",
        "close": 7819.651855,
        "volume": 2760
      },
      {
        "date": "2025-02-21",
        "close": 7760.158203,
        "volume": 4367
      },
      {
        "date": "2025-02-28",
        "close": 7526.683105,
        "volume": 953
      },
      {
        "date": "2025-03-07",
        "close": 7103.729004,
        "volume": 4017
      },
      {
        "date": "2025-03-14",
        "close": 7007.239746,
        "volume": 8057
      },
      {
        "date": "2025-03-21",
        "close": 7059.734375,
        "volume": 3105
      },
      {
        "date": "2025-03-28",
        "close": 6969.743652,
        "volume": 26220
      },
      {
        "date": "2025-04-04",
        "close": 6472.797363,
        "volume": 16951
      },
      {
        "date": "2025-04-11",
        "close": 6494.29541,
        "volume": 59425
      },
      {
        "date": "2025-04-18",
        "close": 6438.301758,
        "volume": 6184
      },
      {
        "date": "2025-04-25",
        "close": 6652.77832,
        "volume": 16037
      },
      {
        "date": "2025-05-02",
        "close": 6883.753418,
        "volume": 25282
      },
      {
        "date": "2025-05-09",
        "close": 6878.753418,
        "volume": 9497
      },
      {
        "date": "2025-05-16",
        "close": 7222.216309,
        "volume": 9560
      },
      {
        "date": "2025-05-23",
        "close": 6944.24707,
        "volume": 34472
      },
      {
        "date": "2025-05-30",
        "close": 7082.731445,
        "volume": 2472
      },
      {
        "date": "2025-06-06",
        "close": 7169.222168,
        "volume": 2444
      },
      {
        "date": "2025-06-13",
        "close": 7158.723633,
        "volume": 2413
      },
      {
        "date": "2025-06-20",
        "close": 7177.221191,
        "volume": 7506
      },
      {
        "date": "2025-06-27",
        "close": 7290.708984,
        "volume": 4362
      },
      {
        "date": "2025-07-04",
        "close": 7404.696777,
        "volume": 2547
      },
      {
        "date": "2025-07-11",
        "close": 7502.186035,
        "volume": 4510
      },
      {
        "date": "2025-07-18",
        "close": 7584.177246,
        "volume": 4521
      },
      {
        "date": "2025-07-25",
        "close": 7692.165527,
        "volume": 4685
      },
      {
        "date": "2025-08-01",
        "close": 7587.552734,
        "volume": 210226
      },
      {
        "date": "2025-08-08",
        "close": 7646.049316,
        "volume": 615
      },
      {
        "date": "2025-08-15",
        "close": 7669.047852,
        "volume": 10255
      },
      {
        "date": "2025-08-22",
        "close": 7715.544922,
        "volume": 1159
      },
      {
        "date": "2025-08-29",
        "close": 7713.04541,
        "volume": 8359
      },
      {
        "date": "2025-09-05",
        "close": 7721.044922,
        "volume": 20890
      },
      {
        "date": "2025-09-12",
        "close": 7848.537109,
        "volume": 290
      },
      {
        "date": "2025-09-19",
        "close": 7950.03125,
        "volume": 1714
      },
      {
        "date": "2025-09-26",
        "close": 7978.529785,
        "volume": 2060
      },
      {
        "date": "2025-10-03",
        "close": 8081.523438,
        "volume": 4209
      },
      {
        "date": "2025-10-10",
        "close": 8040.525879,
        "volume": 2238
      },
      {
        "date": "2025-10-17",
        "close": 7981.029297,
        "volume": 2489
      },
      {
        "date": "2025-10-24",
        "close": 10973.383789,
        "volume": 2633
      },
      {
        "date": "2025-10-31",
        "close": 8417.003906,
        "volume": 6048
      },
      {
        "date": "2025-11-07",
        "close": 8162.019043,
        "volume": 2505
      },
      {
        "date": "2025-11-14",
        "close": 8309.509766,
        "volume": 5293
      },
      {
        "date": "2025-11-21",
        "close": 8123.020996,
        "volume": 1122
      },
      {
        "date": "2025-11-28",
        "close": 8353.007813,
        "volume": 10645
      },
      {
        "date": "2025-12-05",
        "close": 8346.507813,
        "volume": 2589
      },
      {
        "date": "2025-12-12",
        "close": 8267.512695,
        "volume": 6267
      },
      {
        "date": "2025-12-19",
        "close": 8267.512695,
        "volume": 4950
      },
      {
        "date": "2025-12-26",
        "close": 8281.011719,
        "volume": 100
      },
      {
        "date": "2026-01-02",
        "close": 8216.515625,
        "volume": 3573
      },
      {
        "date": "2026-01-09",
        "close": 8401.004883,
        "volume": 5757
      },
      {
        "date": "2026-01-16",
        "close": 8413.003906,
        "volume": 2413
      },
      {
        "date": "2026-01-23",
        "close": 8263.512695,
        "volume": 3978
      },
      {
        "date": "2026-01-30",
        "close": 8188.01709,
        "volume": 4680
      },
      {
        "date": "2026-02-06",
        "close": 8207.516602,
        "volume": 2183
      },
      {
        "date": "2026-02-13",
        "close": 8107.0,
        "volume": 6048
      },
      {
        "date": "2026-02-20",
        "close": 8217.5,
        "volume": 10205
      },
      {
        "date": "2026-02-27",
        "close": 8230.5,
        "volume": 3709
      },
      {
        "date": "2026-03-06",
        "close": 8257.0,
        "volume": 15771
      },
      {
        "date": "2026-03-13",
        "close": 8108.0,
        "volume": 1697554
      },
      {
        "date": "2026-03-20",
        "close": 7940.0,
        "volume": 6160
      },
      {
        "date": "2026-03-27",
        "close": 7789.0,
        "volume": 2562
      },
      {
        "date": "2026-04-03",
        "close": 8018.0,
        "volume": 3993
      },
      {
        "date": "2026-04-10",
        "close": 8193.0,
        "volume": 1822
      },
      {
        "date": "2026-04-17",
        "close": 8492.5,
        "volume": 1496
      },
      {
        "date": "2026-04-24",
        "close": 8540.0,
        "volume": 3235
      },
      {
        "date": "2026-05-01",
        "close": 8600.5,
        "volume": 9442
      },
      {
        "date": "2026-05-08",
        "close": 8760.0,
        "volume": 180448
      },
      {
        "date": "2026-05-15",
        "close": 9013.0,
        "volume": 46634
      },
      {
        "date": "2026-05-22",
        "close": 9012.0,
        "volume": 1655
      },
      {
        "date": "2026-05-29",
        "close": 9099.0,
        "volume": 14444
      },
      {
        "date": "2026-06-05",
        "close": 9061.0,
        "volume": 752
      },
      {
        "date": "2026-06-12",
        "close": 8979.5,
        "volume": 1351
      },
      {
        "date": "2026-06-19",
        "close": 9168.0,
        "volume": 12
      },
      {
        "date": "2026-06-26",
        "close": 9026.5,
        "volume": 119
      },
      {
        "date": "2026-07-03",
        "close": 9091.5,
        "volume": 14
      },
      {
        "date": "2026-07-10",
        "close": 9113.5,
        "volume": 2200
      },
      {
        "date": "2026-07-17",
        "close": 8997.5,
        "volume": 2957
      },
      {
        "date": "2026-07-24",
        "close": 9037.0,
        "volume": 148
      },
      {
        "date": "2026-07-31",
        "close": 8929.0,
        "volume": 850
      },
      {
        "date": "2026-08-07",
        "close": 9307.5,
        "volume": 1170
      }
    ],
    "sharemaestro_context": {
      "trend": 8605.33501,
      "fair_value": 7341.777134,
      "market_activity": 35.987492,
      "market_dynamics": 0.111595,
      "relative_strength": 1.683581
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 51,
        "median_return": 0.014923,
        "directional_follow_through": 0.6078,
        "regime_survival": 1.0,
        "conditional_difference": 0.002877,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": 0.038084,
        "directional_follow_through": 0.6111,
        "regime_survival": 0.8333,
        "conditional_difference": -0.007038,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.066869,
        "directional_follow_through": 0.7,
        "regime_survival": 1.0,
        "conditional_difference": -0.006563,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.135442,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.022253,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-06-10",
        "tenure": "Extended",
        "return": 0.159606
      },
      {
        "direction": "negative",
        "start": "2022-06-17",
        "end": "2022-06-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-06-24",
        "end": "2022-10-07",
        "tenure": "Established",
        "return": 0.042437
      },
      {
        "direction": "negative",
        "start": "2022-10-14",
        "end": "2023-01-20",
        "tenure": "Established",
        "return": -0.01454
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-03-03",
        "tenure": "Developing",
        "return": 0.01813
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-05-05",
        "tenure": "Developing",
        "return": 0.004571
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-08-11",
        "tenure": "Established",
        "return": 0.056536
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": 0.019476
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.206696
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": -0.005329
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.39904
      }
    ]
  }
}