{
  "ticker": {
    "uuid": "dd2baf30-5f18-4ac9-9ca8-340727acba08",
    "symbol": "GRC",
    "name": "Gorman-Rupp Company",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 83.79,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 40.593836,
    "boundary_margin": 1.064106,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.329962,
    "volatility_stability": 0.9117,
    "risk_context": 0.3031,
    "current_regime": {
      "move": 1.072665,
      "interruption": -0.143917,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 106.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 29.291285,
        "direction_boundary": 25.332007,
        "core_momentum": 0.156295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315554
      },
      {
        "date": "2023-08-25",
        "close": 29.119879,
        "direction_boundary": 24.078407,
        "core_momentum": 0.209377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315258
      },
      {
        "date": "2023-09-01",
        "close": 31.129132,
        "direction_boundary": 24.356985,
        "core_momentum": 0.278037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326878
      },
      {
        "date": "2023-09-08",
        "close": 31.38624,
        "direction_boundary": 25.109145,
        "core_momentum": 0.249992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286771
      },
      {
        "date": "2023-09-15",
        "close": 30.157834,
        "direction_boundary": 23.614111,
        "core_momentum": 0.277111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282037
      },
      {
        "date": "2023-09-22",
        "close": 29.910249,
        "direction_boundary": 22.648374,
        "core_momentum": 0.320636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283167
      },
      {
        "date": "2023-09-29",
        "close": 31.329105,
        "direction_boundary": 22.091219,
        "core_momentum": 0.41817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284438
      },
      {
        "date": "2023-10-06",
        "close": 30.795843,
        "direction_boundary": 22.40694,
        "core_momentum": 0.374389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272194
      },
      {
        "date": "2023-10-13",
        "close": 29.967384,
        "direction_boundary": 22.221222,
        "core_momentum": 0.348593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277625
      },
      {
        "date": "2023-10-20",
        "close": 29.405555,
        "direction_boundary": 24.143409,
        "core_momentum": 0.217954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278695
      },
      {
        "date": "2023-10-27",
        "close": 29.434122,
        "direction_boundary": 25.50844,
        "core_momentum": 0.153897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277122
      },
      {
        "date": "2023-11-03",
        "close": 29.53887,
        "direction_boundary": 25.768446,
        "core_momentum": 0.146319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273933
      },
      {
        "date": "2023-11-10",
        "close": 29.196059,
        "direction_boundary": 26.177026,
        "core_momentum": 0.115331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269517
      },
      {
        "date": "2023-11-17",
        "close": 30.62503,
        "direction_boundary": 25.678417,
        "core_momentum": 0.192637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27358
      },
      {
        "date": "2023-11-24",
        "close": 30.404775,
        "direction_boundary": 25.883993,
        "core_momentum": 0.174656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27237
      },
      {
        "date": "2023-12-01",
        "close": 30.471809,
        "direction_boundary": 25.528906,
        "core_momentum": 0.19362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268595
      },
      {
        "date": "2023-12-08",
        "close": 32.473257,
        "direction_boundary": 24.912176,
        "core_momentum": 0.303509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277691
      },
      {
        "date": "2023-12-15",
        "close": 32.75097,
        "direction_boundary": 23.650681,
        "core_momentum": 0.384779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267781
      },
      {
        "date": "2023-12-22",
        "close": 34.359789,
        "direction_boundary": 23.893636,
        "core_momentum": 0.438031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265094
      },
      {
        "date": "2023-12-29",
        "close": 34.024619,
        "direction_boundary": 23.940358,
        "core_momentum": 0.421224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259941
      },
      {
        "date": "2024-01-05",
        "close": 31.994441,
        "direction_boundary": 24.07118,
        "core_momentum": 0.32916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27313
      },
      {
        "date": "2024-01-12",
        "close": 31.630542,
        "direction_boundary": 25.949404,
        "core_momentum": 0.218931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274324
      },
      {
        "date": "2024-01-19",
        "close": 31.170879,
        "direction_boundary": 25.407429,
        "core_momentum": 0.226841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275724
      },
      {
        "date": "2024-01-26",
        "close": 32.367917,
        "direction_boundary": 26.547446,
        "core_momentum": 0.219248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25215
      },
      {
        "date": "2024-02-02",
        "close": 32.894614,
        "direction_boundary": 27.042699,
        "core_momentum": 0.216395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232994
      },
      {
        "date": "2024-02-09",
        "close": 34.896062,
        "direction_boundary": 26.211048,
        "core_momentum": 0.331349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243793
      },
      {
        "date": "2024-02-16",
        "close": 36.232454,
        "direction_boundary": 26.226603,
        "core_momentum": 0.381515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235533
      },
      {
        "date": "2024-02-23",
        "close": 35.000647,
        "direction_boundary": 25.972706,
        "core_momentum": 0.347593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242231
      },
      {
        "date": "2024-03-01",
        "close": 35.886008,
        "direction_boundary": 26.226603,
        "core_momentum": 0.368306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228183
      },
      {
        "date": "2024-03-08",
        "close": 36.145843,
        "direction_boundary": 23.678231,
        "core_momentum": 0.526543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228163
      },
      {
        "date": "2024-03-15",
        "close": 35.58768,
        "direction_boundary": 22.483976,
        "core_momentum": 0.582802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220862
      },
      {
        "date": "2024-03-22",
        "close": 37.473885,
        "direction_boundary": 22.568608,
        "core_momentum": 0.660443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228423
      },
      {
        "date": "2024-03-29",
        "close": 38.060918,
        "direction_boundary": 23.508966,
        "core_momentum": 0.618996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22217
      },
      {
        "date": "2024-04-05",
        "close": 37.262168,
        "direction_boundary": 22.2865,
        "core_momentum": 0.671961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223136
      },
      {
        "date": "2024-04-12",
        "close": 35.298975,
        "direction_boundary": 22.643836,
        "core_momentum": 0.558878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234293
      },
      {
        "date": "2024-04-19",
        "close": 34.663825,
        "direction_boundary": 22.342922,
        "core_momentum": 0.551445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23413
      },
      {
        "date": "2024-04-26",
        "close": 32.123222,
        "direction_boundary": 23.085805,
        "core_momentum": 0.391471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26057
      },
      {
        "date": "2024-05-03",
        "close": 31.478448,
        "direction_boundary": 23.997953,
        "core_momentum": 0.311714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262622
      },
      {
        "date": "2024-05-10",
        "close": 32.132846,
        "direction_boundary": 23.250368,
        "core_momentum": 0.382036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262962
      },
      {
        "date": "2024-05-17",
        "close": 31.544914,
        "direction_boundary": 23.932252,
        "core_momentum": 0.318092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256717
      },
      {
        "date": "2024-05-24",
        "close": 32.202906,
        "direction_boundary": 23.572369,
        "core_momentum": 0.366129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257809
      },
      {
        "date": "2024-05-31",
        "close": 33.422127,
        "direction_boundary": 24.576254,
        "core_momentum": 0.359936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262325
      },
      {
        "date": "2024-06-07",
        "close": 35.08646,
        "direction_boundary": 25.362316,
        "core_momentum": 0.383409,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256204
      },
      {
        "date": "2024-06-14",
        "close": 35.221928,
        "direction_boundary": 26.943909,
        "core_momentum": 0.307232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256084
      },
      {
        "date": "2024-06-21",
        "close": 35.58963,
        "direction_boundary": 25.940023,
        "core_momentum": 0.371997,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248007
      },
      {
        "date": "2024-06-28",
        "close": 35.521895,
        "direction_boundary": 27.303792,
        "core_momentum": 0.300988,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247537
      },
      {
        "date": "2024-07-05",
        "close": 35.125165,
        "direction_boundary": 26.546143,
        "core_momentum": 0.323174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231148
      },
      {
        "date": "2024-07-12",
        "close": 38.434478,
        "direction_boundary": 26.65032,
        "core_momentum": 0.442177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259097
      },
      {
        "date": "2024-07-19",
        "close": 38.299009,
        "direction_boundary": 26.621908,
        "core_momentum": 0.438628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257654
      },
      {
        "date": "2024-07-26",
        "close": 39.779491,
        "direction_boundary": 29.141092,
        "core_momentum": 0.365065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25771
      },
      {
        "date": "2024-08-02",
        "close": 37.718428,
        "direction_boundary": 31.328805,
        "core_momentum": 0.203954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270895
      },
      {
        "date": "2024-08-09",
        "close": 35.850891,
        "direction_boundary": 30.722686,
        "core_momentum": 0.166919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27009
      },
      {
        "date": "2024-08-16",
        "close": 37.243607,
        "direction_boundary": 29.291285,
        "core_momentum": 0.271491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270234
      },
      {
        "date": "2024-08-23",
        "close": 38.225493,
        "direction_boundary": 29.119879,
        "core_momentum": 0.312694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267299
      },
      {
        "date": "2024-08-30",
        "close": 37.894957,
        "direction_boundary": 31.129132,
        "core_momentum": 0.217347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265934
      },
      {
        "date": "2024-09-06",
        "close": 34.482661,
        "direction_boundary": 31.38624,
        "core_momentum": 0.098655,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.29746
      },
      {
        "date": "2024-09-13",
        "close": 36.922793,
        "direction_boundary": 30.157834,
        "core_momentum": 0.224318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312112
      },
      {
        "date": "2024-09-20",
        "close": 37.311659,
        "direction_boundary": 29.910249,
        "core_momentum": 0.247454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303977
      },
      {
        "date": "2024-09-27",
        "close": 37.535256,
        "direction_boundary": 31.329105,
        "core_momentum": 0.198095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303277
      },
      {
        "date": "2024-10-04",
        "close": 37.661638,
        "direction_boundary": 30.795843,
        "core_momentum": 0.222946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301838
      },
      {
        "date": "2024-10-11",
        "close": 37.836627,
        "direction_boundary": 29.967384,
        "core_momentum": 0.262594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291424
      },
      {
        "date": "2024-10-18",
        "close": 38.001895,
        "direction_boundary": 29.405555,
        "core_momentum": 0.292337,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289874
      },
      {
        "date": "2024-10-25",
        "close": 36.320051,
        "direction_boundary": 29.434122,
        "core_momentum": 0.233944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275732
      },
      {
        "date": "2024-11-01",
        "close": 36.19367,
        "direction_boundary": 29.53887,
        "core_momentum": 0.22529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273662
      },
      {
        "date": "2024-11-08",
        "close": 40.986439,
        "direction_boundary": 29.196059,
        "core_momentum": 0.403835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319244
      },
      {
        "date": "2024-11-15",
        "close": 39.756651,
        "direction_boundary": 30.62503,
        "core_momentum": 0.298175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321759
      },
      {
        "date": "2024-11-22",
        "close": 41.58286,
        "direction_boundary": 30.404775,
        "core_momentum": 0.367642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325271
      },
      {
        "date": "2024-11-29",
        "close": 41.602391,
        "direction_boundary": 30.471809,
        "core_momentum": 0.365275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323078
      },
      {
        "date": "2024-12-06",
        "close": 41.016442,
        "direction_boundary": 32.473257,
        "core_momentum": 0.263084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319171
      },
      {
        "date": "2024-12-13",
        "close": 39.600398,
        "direction_boundary": 32.75097,
        "core_momentum": 0.209137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324235
      },
      {
        "date": "2024-12-20",
        "close": 38.213652,
        "direction_boundary": 34.359789,
        "core_momentum": 0.112162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328818
      },
      {
        "date": "2024-12-27",
        "close": 37.334728,
        "direction_boundary": 34.024619,
        "core_momentum": 0.097286,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.33075
      },
      {
        "date": "2025-01-03",
        "close": 36.543697,
        "direction_boundary": 31.994441,
        "core_momentum": 0.142189,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.331859
      },
      {
        "date": "2025-01-10",
        "close": 35.000697,
        "direction_boundary": 31.630542,
        "core_momentum": 0.106547,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.311586
      },
      {
        "date": "2025-01-17",
        "close": 36.758545,
        "direction_boundary": 31.170879,
        "core_momentum": 0.179259,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.320012
      },
      {
        "date": "2025-01-24",
        "close": 36.983159,
        "direction_boundary": 32.367917,
        "core_momentum": 0.142587,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31516
      },
      {
        "date": "2025-01-31",
        "close": 37.481215,
        "direction_boundary": 32.894614,
        "core_momentum": 0.139433,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307292
      },
      {
        "date": "2025-02-07",
        "close": 35.987045,
        "direction_boundary": 34.896062,
        "core_momentum": 0.031264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304274
      },
      {
        "date": "2025-02-14",
        "close": 37.398206,
        "direction_boundary": 36.232454,
        "core_momentum": 0.032174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304363
      },
      {
        "date": "2025-02-21",
        "close": 38.408968,
        "direction_boundary": 35.000647,
        "core_momentum": 0.097379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304474
      },
      {
        "date": "2025-02-28",
        "close": 37.427646,
        "direction_boundary": 35.886008,
        "core_momentum": 0.042959,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306403
      },
      {
        "date": "2025-03-07",
        "close": 37.584657,
        "direction_boundary": 36.145843,
        "core_momentum": 0.039806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274865
      },
      {
        "date": "2025-03-14",
        "close": 36.878105,
        "direction_boundary": 35.58768,
        "core_momentum": 0.03626,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259793
      },
      {
        "date": "2025-03-21",
        "close": 34.532744,
        "direction_boundary": 37.473885,
        "core_momentum": -0.078485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274678
      },
      {
        "date": "2025-03-28",
        "close": 34.660316,
        "direction_boundary": 38.060918,
        "core_momentum": -0.089346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274547
      },
      {
        "date": "2025-04-04",
        "close": 31.971492,
        "direction_boundary": 37.262168,
        "core_momentum": -0.141985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294651
      },
      {
        "date": "2025-04-11",
        "close": 32.795803,
        "direction_boundary": 35.298975,
        "core_momentum": -0.070913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297596
      },
      {
        "date": "2025-04-18",
        "close": 32.844869,
        "direction_boundary": 34.663825,
        "core_momentum": -0.052474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297433
      },
      {
        "date": "2025-04-25",
        "close": 34.758448,
        "direction_boundary": 32.123222,
        "core_momentum": 0.082035,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.303759
      },
      {
        "date": "2025-05-02",
        "close": 36.161739,
        "direction_boundary": 31.478448,
        "core_momentum": 0.148778,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.309074
      },
      {
        "date": "2025-05-09",
        "close": 36.74072,
        "direction_boundary": 32.132846,
        "core_momentum": 0.143401,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253342
      },
      {
        "date": "2025-05-16",
        "close": 38.365464,
        "direction_boundary": 31.544914,
        "core_momentum": 0.216217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258637
      },
      {
        "date": "2025-05-23",
        "close": 35.67367,
        "direction_boundary": 32.202906,
        "core_momentum": 0.107778,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.26783
      },
      {
        "date": "2025-05-30",
        "close": 35.989192,
        "direction_boundary": 33.422127,
        "core_momentum": 0.076807,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.268475
      },
      {
        "date": "2025-06-06",
        "close": 36.689255,
        "direction_boundary": 35.08646,
        "core_momentum": 0.045681,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270331
      },
      {
        "date": "2025-06-13",
        "close": 35.022907,
        "direction_boundary": 35.221928,
        "core_momentum": -0.00565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273361
      },
      {
        "date": "2025-06-20",
        "close": 34.510184,
        "direction_boundary": 35.58963,
        "core_momentum": -0.03033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270151
      },
      {
        "date": "2025-06-27",
        "close": 36.561075,
        "direction_boundary": 35.521895,
        "core_momentum": 0.029255,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281655
      },
      {
        "date": "2025-07-04",
        "close": 38.207703,
        "direction_boundary": 35.125165,
        "core_momentum": 0.087759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286662
      },
      {
        "date": "2025-07-11",
        "close": 37.123098,
        "direction_boundary": 38.434478,
        "core_momentum": -0.03412,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.282838
      },
      {
        "date": "2025-07-18",
        "close": 36.699115,
        "direction_boundary": 38.299009,
        "core_momentum": -0.041774,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275182
      },
      {
        "date": "2025-07-25",
        "close": 40.426215,
        "direction_boundary": 39.779491,
        "core_momentum": 0.016258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306191
      },
      {
        "date": "2025-08-01",
        "close": 40.278315,
        "direction_boundary": 37.718428,
        "core_momentum": 0.067868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305995
      },
      {
        "date": "2025-08-08",
        "close": 40.593836,
        "direction_boundary": 35.850891,
        "core_momentum": 0.132296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299545
      },
      {
        "date": "2025-08-15",
        "close": 40.805827,
        "direction_boundary": 37.243607,
        "core_momentum": 0.095646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295557
      },
      {
        "date": "2025-08-22",
        "close": 42.241955,
        "direction_boundary": 38.225493,
        "core_momentum": 0.105073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297007
      },
      {
        "date": "2025-08-29",
        "close": 42.360807,
        "direction_boundary": 37.894957,
        "core_momentum": 0.117848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293949
      },
      {
        "date": "2025-09-05",
        "close": 42.806501,
        "direction_boundary": 34.482661,
        "core_momentum": 0.241392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294054
      },
      {
        "date": "2025-09-12",
        "close": 42.548989,
        "direction_boundary": 36.922793,
        "core_momentum": 0.152377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292486
      },
      {
        "date": "2025-09-19",
        "close": 44.470428,
        "direction_boundary": 37.311659,
        "core_momentum": 0.191864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27833
      },
      {
        "date": "2025-09-26",
        "close": 45.490574,
        "direction_boundary": 37.535256,
        "core_momentum": 0.211943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278751
      },
      {
        "date": "2025-10-03",
        "close": 47.035649,
        "direction_boundary": 37.661638,
        "core_momentum": 0.248901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247214
      },
      {
        "date": "2025-10-10",
        "close": 43.975212,
        "direction_boundary": 37.836627,
        "core_momentum": 0.162239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271511
      },
      {
        "date": "2025-10-17",
        "close": 46.124451,
        "direction_boundary": 38.001895,
        "core_momentum": 0.213741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275712
      },
      {
        "date": "2025-10-24",
        "close": 46.124451,
        "direction_boundary": 36.320051,
        "core_momentum": 0.269945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268915
      },
      {
        "date": "2025-10-31",
        "close": 44.539759,
        "direction_boundary": 36.19367,
        "core_momentum": 0.230595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272844
      },
      {
        "date": "2025-11-07",
        "close": 44.054447,
        "direction_boundary": 40.986439,
        "core_momentum": 0.074854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273833
      },
      {
        "date": "2025-11-14",
        "close": 44.797271,
        "direction_boundary": 39.756651,
        "core_momentum": 0.126787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269233
      },
      {
        "date": "2025-11-21",
        "close": 44.866894,
        "direction_boundary": 41.58286,
        "core_momentum": 0.078976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244359
      },
      {
        "date": "2025-11-28",
        "close": 46.239457,
        "direction_boundary": 41.602391,
        "core_momentum": 0.111462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24614
      },
      {
        "date": "2025-12-05",
        "close": 46.00075,
        "direction_boundary": 41.016442,
        "core_momentum": 0.12152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246561
      },
      {
        "date": "2025-12-12",
        "close": 49.312804,
        "direction_boundary": 39.600398,
        "core_momentum": 0.24526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247118
      },
      {
        "date": "2025-12-19",
        "close": 48.835391,
        "direction_boundary": 38.213652,
        "core_momentum": 0.277957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24608
      },
      {
        "date": "2025-12-26",
        "close": 49.084044,
        "direction_boundary": 37.334728,
        "core_momentum": 0.314702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237783
      },
      {
        "date": "2026-01-02",
        "close": 47.880565,
        "direction_boundary": 36.543697,
        "core_momentum": 0.310228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238009
      },
      {
        "date": "2026-01-09",
        "close": 50.386984,
        "direction_boundary": 35.000697,
        "core_momentum": 0.439599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23861
      },
      {
        "date": "2026-01-16",
        "close": 52.64475,
        "direction_boundary": 36.758545,
        "core_momentum": 0.432177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240163
      },
      {
        "date": "2026-01-23",
        "close": 51.998253,
        "direction_boundary": 36.983159,
        "core_momentum": 0.405998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210741
      },
      {
        "date": "2026-01-30",
        "close": 54.196343,
        "direction_boundary": 37.481215,
        "core_momentum": 0.44596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21427
      },
      {
        "date": "2026-02-06",
        "close": 65.345931,
        "direction_boundary": 35.987045,
        "core_momentum": 0.815818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324238
      },
      {
        "date": "2026-02-13",
        "close": 67.225745,
        "direction_boundary": 37.398206,
        "core_momentum": 0.797566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323957
      },
      {
        "date": "2026-02-20",
        "close": 65.520166,
        "direction_boundary": 38.408968,
        "core_momentum": 0.705856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328978
      },
      {
        "date": "2026-02-27",
        "close": 64.063941,
        "direction_boundary": 37.427646,
        "core_momentum": 0.711674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332986
      },
      {
        "date": "2026-03-06",
        "close": 60.792421,
        "direction_boundary": 37.584657,
        "core_momentum": 0.61748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346198
      },
      {
        "date": "2026-03-13",
        "close": 57.550823,
        "direction_boundary": 36.878105,
        "core_momentum": 0.560569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358098
      },
      {
        "date": "2026-03-20",
        "close": 58.57816,
        "direction_boundary": 34.532744,
        "core_momentum": 0.696308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355155
      },
      {
        "date": "2026-03-27",
        "close": 61.261206,
        "direction_boundary": 34.660316,
        "core_momentum": 0.767474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357971
      },
      {
        "date": "2026-04-03",
        "close": 62.338413,
        "direction_boundary": 31.971492,
        "core_momentum": 0.949812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356695
      },
      {
        "date": "2026-04-10",
        "close": 68.652048,
        "direction_boundary": 32.795803,
        "core_momentum": 1.093318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357258
      },
      {
        "date": "2026-04-17",
        "close": 68.083522,
        "direction_boundary": 32.844869,
        "core_momentum": 1.072882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356112
      },
      {
        "date": "2026-04-24",
        "close": 76.581494,
        "direction_boundary": 34.758448,
        "core_momentum": 1.203248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38259
      },
      {
        "date": "2026-05-01",
        "close": 75.953123,
        "direction_boundary": 36.161739,
        "core_momentum": 1.100373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376732
      },
      {
        "date": "2026-05-08",
        "close": 77.080201,
        "direction_boundary": 36.74072,
        "core_momentum": 1.09795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374113
      },
      {
        "date": "2026-05-15",
        "close": 73.3,
        "direction_boundary": 38.365464,
        "core_momentum": 0.910572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387144
      },
      {
        "date": "2026-05-22",
        "close": 72.66,
        "direction_boundary": 35.67367,
        "core_momentum": 1.036796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388334
      },
      {
        "date": "2026-05-29",
        "close": 74.95,
        "direction_boundary": 35.989192,
        "core_momentum": 1.08257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388389
      },
      {
        "date": "2026-06-05",
        "close": 77.09,
        "direction_boundary": 36.689255,
        "core_momentum": 1.10116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387061
      },
      {
        "date": "2026-06-12",
        "close": 84.59,
        "direction_boundary": 35.022907,
        "core_momentum": 1.415276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394327
      },
      {
        "date": "2026-06-19",
        "close": 87.77,
        "direction_boundary": 34.510184,
        "core_momentum": 1.543307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392415
      },
      {
        "date": "2026-06-26",
        "close": 89.25,
        "direction_boundary": 36.561075,
        "core_momentum": 1.441121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39171
      },
      {
        "date": "2026-07-03",
        "close": 84.06,
        "direction_boundary": 38.207703,
        "core_momentum": 1.20008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403132
      },
      {
        "date": "2026-07-10",
        "close": 79.5,
        "direction_boundary": 37.123098,
        "core_momentum": 1.141524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414608
      },
      {
        "date": "2026-07-17",
        "close": 79.74,
        "direction_boundary": 36.699115,
        "core_momentum": 1.172804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413293
      },
      {
        "date": "2026-07-24",
        "close": 81.73,
        "direction_boundary": 40.426215,
        "core_momentum": 1.021708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411402
      },
      {
        "date": "2026-07-31",
        "close": 81.19,
        "direction_boundary": 40.278315,
        "core_momentum": 1.015725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411188
      },
      {
        "date": "2026-08-07",
        "close": 83.79,
        "direction_boundary": 40.593836,
        "core_momentum": 1.064106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329962
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 29.291285,
        "volume": 116165
      },
      {
        "date": "2023-08-25",
        "close": 29.119879,
        "volume": 279566
      },
      {
        "date": "2023-09-01",
        "close": 31.129132,
        "volume": 476673
      },
      {
        "date": "2023-09-08",
        "close": 31.38624,
        "volume": 203556
      },
      {
        "date": "2023-09-15",
        "close": 30.157834,
        "volume": 439129
      },
      {
        "date": "2023-09-22",
        "close": 29.910249,
        "volume": 292477
      },
      {
        "date": "2023-09-29",
        "close": 31.329105,
        "volume": 298391
      },
      {
        "date": "2023-10-06",
        "close": 30.795843,
        "volume": 247540
      },
      {
        "date": "2023-10-13",
        "close": 29.967384,
        "volume": 180463
      },
      {
        "date": "2023-10-20",
        "close": 29.405555,
        "volume": 221057
      },
      {
        "date": "2023-10-27",
        "close": 29.434122,
        "volume": 191450
      },
      {
        "date": "2023-11-03",
        "close": 29.53887,
        "volume": 276629
      },
      {
        "date": "2023-11-10",
        "close": 29.196059,
        "volume": 204273
      },
      {
        "date": "2023-11-17",
        "close": 30.62503,
        "volume": 220785
      },
      {
        "date": "2023-11-24",
        "close": 30.404775,
        "volume": 122294
      },
      {
        "date": "2023-12-01",
        "close": 30.471809,
        "volume": 408520
      },
      {
        "date": "2023-12-08",
        "close": 32.473257,
        "volume": 250910
      },
      {
        "date": "2023-12-15",
        "close": 32.75097,
        "volume": 426935
      },
      {
        "date": "2023-12-22",
        "close": 34.359789,
        "volume": 292696
      },
      {
        "date": "2023-12-29",
        "close": 34.024619,
        "volume": 154126
      },
      {
        "date": "2024-01-05",
        "close": 31.994441,
        "volume": 178742
      },
      {
        "date": "2024-01-12",
        "close": 31.630542,
        "volume": 263975
      },
      {
        "date": "2024-01-19",
        "close": 31.170879,
        "volume": 139506
      },
      {
        "date": "2024-01-26",
        "close": 32.367917,
        "volume": 255324
      },
      {
        "date": "2024-02-02",
        "close": 32.894614,
        "volume": 244555
      },
      {
        "date": "2024-02-09",
        "close": 34.896062,
        "volume": 350091
      },
      {
        "date": "2024-02-16",
        "close": 36.232454,
        "volume": 497277
      },
      {
        "date": "2024-02-23",
        "close": 35.000647,
        "volume": 213310
      },
      {
        "date": "2024-03-01",
        "close": 35.886008,
        "volume": 298169
      },
      {
        "date": "2024-03-08",
        "close": 36.145843,
        "volume": 350913
      },
      {
        "date": "2024-03-15",
        "close": 35.58768,
        "volume": 578670
      },
      {
        "date": "2024-03-22",
        "close": 37.473885,
        "volume": 412162
      },
      {
        "date": "2024-03-29",
        "close": 38.060918,
        "volume": 239450
      },
      {
        "date": "2024-04-05",
        "close": 37.262168,
        "volume": 292931
      },
      {
        "date": "2024-04-12",
        "close": 35.298975,
        "volume": 230502
      },
      {
        "date": "2024-04-19",
        "close": 34.663825,
        "volume": 451643
      },
      {
        "date": "2024-04-26",
        "close": 32.123222,
        "volume": 1013107
      },
      {
        "date": "2024-05-03",
        "close": 31.478448,
        "volume": 792651
      },
      {
        "date": "2024-05-10",
        "close": 32.132846,
        "volume": 592765
      },
      {
        "date": "2024-05-17",
        "close": 31.544914,
        "volume": 278027
      },
      {
        "date": "2024-05-24",
        "close": 32.202906,
        "volume": 451080
      },
      {
        "date": "2024-05-31",
        "close": 33.422127,
        "volume": 496023
      },
      {
        "date": "2024-06-07",
        "close": 35.08646,
        "volume": 629374
      },
      {
        "date": "2024-06-14",
        "close": 35.221928,
        "volume": 436617
      },
      {
        "date": "2024-06-21",
        "close": 35.58963,
        "volume": 346020
      },
      {
        "date": "2024-06-28",
        "close": 35.521895,
        "volume": 1461358
      },
      {
        "date": "2024-07-05",
        "close": 35.125165,
        "volume": 255340
      },
      {
        "date": "2024-07-12",
        "close": 38.434478,
        "volume": 394645
      },
      {
        "date": "2024-07-19",
        "close": 38.299009,
        "volume": 538861
      },
      {
        "date": "2024-07-26",
        "close": 39.779491,
        "volume": 792006
      },
      {
        "date": "2024-08-02",
        "close": 37.718428,
        "volume": 576171
      },
      {
        "date": "2024-08-09",
        "close": 35.850891,
        "volume": 414233
      },
      {
        "date": "2024-08-16",
        "close": 37.243607,
        "volume": 313040
      },
      {
        "date": "2024-08-23",
        "close": 38.225493,
        "volume": 434983
      },
      {
        "date": "2024-08-30",
        "close": 37.894957,
        "volume": 295071
      },
      {
        "date": "2024-09-06",
        "close": 34.482661,
        "volume": 250721
      },
      {
        "date": "2024-09-13",
        "close": 36.922793,
        "volume": 332245
      },
      {
        "date": "2024-09-20",
        "close": 37.311659,
        "volume": 795636
      },
      {
        "date": "2024-09-27",
        "close": 37.535256,
        "volume": 311737
      },
      {
        "date": "2024-10-04",
        "close": 37.661638,
        "volume": 338603
      },
      {
        "date": "2024-10-11",
        "close": 37.836627,
        "volume": 191022
      },
      {
        "date": "2024-10-18",
        "close": 38.001895,
        "volume": 187371
      },
      {
        "date": "2024-10-25",
        "close": 36.320051,
        "volume": 224679
      },
      {
        "date": "2024-11-01",
        "close": 36.19367,
        "volume": 326391
      },
      {
        "date": "2024-11-08",
        "close": 40.986439,
        "volume": 505019
      },
      {
        "date": "2024-11-15",
        "close": 39.756651,
        "volume": 281849
      },
      {
        "date": "2024-11-22",
        "close": 41.58286,
        "volume": 280141
      },
      {
        "date": "2024-11-29",
        "close": 41.602391,
        "volume": 213765
      },
      {
        "date": "2024-12-06",
        "close": 41.016442,
        "volume": 280141
      },
      {
        "date": "2024-12-13",
        "close": 39.600398,
        "volume": 321680
      },
      {
        "date": "2024-12-20",
        "close": 38.213652,
        "volume": 648366
      },
      {
        "date": "2024-12-27",
        "close": 37.334728,
        "volume": 161128
      },
      {
        "date": "2025-01-03",
        "close": 36.543697,
        "volume": 163676
      },
      {
        "date": "2025-01-10",
        "close": 35.000697,
        "volume": 256517
      },
      {
        "date": "2025-01-17",
        "close": 36.758545,
        "volume": 207574
      },
      {
        "date": "2025-01-24",
        "close": 36.983159,
        "volume": 233232
      },
      {
        "date": "2025-01-31",
        "close": 37.481215,
        "volume": 447162
      },
      {
        "date": "2025-02-07",
        "close": 35.987045,
        "volume": 284059
      },
      {
        "date": "2025-02-14",
        "close": 37.398206,
        "volume": 270086
      },
      {
        "date": "2025-02-21",
        "close": 38.408968,
        "volume": 379612
      },
      {
        "date": "2025-02-28",
        "close": 37.427646,
        "volume": 288245
      },
      {
        "date": "2025-03-07",
        "close": 37.584657,
        "volume": 277153
      },
      {
        "date": "2025-03-14",
        "close": 36.878105,
        "volume": 333641
      },
      {
        "date": "2025-03-21",
        "close": 34.532744,
        "volume": 600058
      },
      {
        "date": "2025-03-28",
        "close": 34.660316,
        "volume": 313503
      },
      {
        "date": "2025-04-04",
        "close": 31.971492,
        "volume": 390864
      },
      {
        "date": "2025-04-11",
        "close": 32.795803,
        "volume": 394292
      },
      {
        "date": "2025-04-18",
        "close": 32.844869,
        "volume": 232044
      },
      {
        "date": "2025-04-25",
        "close": 34.758448,
        "volume": 374615
      },
      {
        "date": "2025-05-02",
        "close": 36.161739,
        "volume": 442734
      },
      {
        "date": "2025-05-09",
        "close": 36.74072,
        "volume": 319297
      },
      {
        "date": "2025-05-16",
        "close": 38.365464,
        "volume": 307640
      },
      {
        "date": "2025-05-23",
        "close": 35.67367,
        "volume": 263791
      },
      {
        "date": "2025-05-30",
        "close": 35.989192,
        "volume": 199205
      },
      {
        "date": "2025-06-06",
        "close": 36.689255,
        "volume": 253681
      },
      {
        "date": "2025-06-13",
        "close": 35.022907,
        "volume": 225808
      },
      {
        "date": "2025-06-20",
        "close": 34.510184,
        "volume": 270026
      },
      {
        "date": "2025-06-27",
        "close": 36.561075,
        "volume": 311504
      },
      {
        "date": "2025-07-04",
        "close": 38.207703,
        "volume": 225923
      },
      {
        "date": "2025-07-11",
        "close": 37.123098,
        "volume": 265137
      },
      {
        "date": "2025-07-18",
        "close": 36.699115,
        "volume": 272223
      },
      {
        "date": "2025-07-25",
        "close": 40.426215,
        "volume": 302927
      },
      {
        "date": "2025-08-01",
        "close": 40.278315,
        "volume": 404098
      },
      {
        "date": "2025-08-08",
        "close": 40.593836,
        "volume": 328181
      },
      {
        "date": "2025-08-15",
        "close": 40.805827,
        "volume": 380980
      },
      {
        "date": "2025-08-22",
        "close": 42.241955,
        "volume": 314730
      },
      {
        "date": "2025-08-29",
        "close": 42.360807,
        "volume": 358525
      },
      {
        "date": "2025-09-05",
        "close": 42.806501,
        "volume": 203407
      },
      {
        "date": "2025-09-12",
        "close": 42.548989,
        "volume": 245459
      },
      {
        "date": "2025-09-19",
        "close": 44.470428,
        "volume": 571838
      },
      {
        "date": "2025-09-26",
        "close": 45.490574,
        "volume": 521670
      },
      {
        "date": "2025-10-03",
        "close": 47.035649,
        "volume": 557651
      },
      {
        "date": "2025-10-10",
        "close": 43.975212,
        "volume": 639256
      },
      {
        "date": "2025-10-17",
        "close": 46.124451,
        "volume": 352348
      },
      {
        "date": "2025-10-24",
        "close": 46.124451,
        "volume": 425237
      },
      {
        "date": "2025-10-31",
        "close": 44.539759,
        "volume": 479931
      },
      {
        "date": "2025-11-07",
        "close": 44.054447,
        "volume": 306554
      },
      {
        "date": "2025-11-14",
        "close": 44.797271,
        "volume": 329805
      },
      {
        "date": "2025-11-21",
        "close": 44.866894,
        "volume": 569537
      },
      {
        "date": "2025-11-28",
        "close": 46.239457,
        "volume": 352955
      },
      {
        "date": "2025-12-05",
        "close": 46.00075,
        "volume": 314533
      },
      {
        "date": "2025-12-12",
        "close": 49.312804,
        "volume": 497196
      },
      {
        "date": "2025-12-19",
        "close": 48.835391,
        "volume": 659991
      },
      {
        "date": "2025-12-26",
        "close": 49.084044,
        "volume": 261464
      },
      {
        "date": "2026-01-02",
        "close": 47.880565,
        "volume": 228619
      },
      {
        "date": "2026-01-09",
        "close": 50.386984,
        "volume": 407797
      },
      {
        "date": "2026-01-16",
        "close": 52.64475,
        "volume": 405307
      },
      {
        "date": "2026-01-23",
        "close": 51.998253,
        "volume": 275260
      },
      {
        "date": "2026-01-30",
        "close": 54.196343,
        "volume": 797053
      },
      {
        "date": "2026-02-06",
        "close": 65.345931,
        "volume": 807945
      },
      {
        "date": "2026-02-13",
        "close": 67.225745,
        "volume": 827389
      },
      {
        "date": "2026-02-20",
        "close": 65.520166,
        "volume": 478719
      },
      {
        "date": "2026-02-27",
        "close": 64.063941,
        "volume": 469998
      },
      {
        "date": "2026-03-06",
        "close": 60.792421,
        "volume": 660447
      },
      {
        "date": "2026-03-13",
        "close": 57.550823,
        "volume": 610648
      },
      {
        "date": "2026-03-20",
        "close": 58.57816,
        "volume": 1252629
      },
      {
        "date": "2026-03-27",
        "close": 61.261206,
        "volume": 983480
      },
      {
        "date": "2026-04-03",
        "close": 62.338413,
        "volume": 412604
      },
      {
        "date": "2026-04-10",
        "close": 68.652048,
        "volume": 485267
      },
      {
        "date": "2026-04-17",
        "close": 68.083522,
        "volume": 1763868
      },
      {
        "date": "2026-04-24",
        "close": 76.581494,
        "volume": 1424241
      },
      {
        "date": "2026-05-01",
        "close": 75.953123,
        "volume": 804650
      },
      {
        "date": "2026-05-08",
        "close": 77.080201,
        "volume": 575255
      },
      {
        "date": "2026-05-15",
        "close": 73.3,
        "volume": 543572
      },
      {
        "date": "2026-05-22",
        "close": 72.66,
        "volume": 617831
      },
      {
        "date": "2026-05-29",
        "close": 74.95,
        "volume": 402949
      },
      {
        "date": "2026-06-05",
        "close": 77.09,
        "volume": 544659
      },
      {
        "date": "2026-06-12",
        "close": 84.59,
        "volume": 778791
      },
      {
        "date": "2026-06-19",
        "close": 87.77,
        "volume": 911952
      },
      {
        "date": "2026-06-26",
        "close": 89.25,
        "volume": 1359224
      },
      {
        "date": "2026-07-03",
        "close": 84.06,
        "volume": 868330
      },
      {
        "date": "2026-07-10",
        "close": 79.5,
        "volume": 1192236
      },
      {
        "date": "2026-07-17",
        "close": 79.74,
        "volume": 843424
      },
      {
        "date": "2026-07-24",
        "close": 81.73,
        "volume": 1036867
      },
      {
        "date": "2026-07-31",
        "close": 81.19,
        "volume": 1319052
      },
      {
        "date": "2026-08-07",
        "close": 83.79,
        "volume": 794629
      }
    ],
    "sharemaestro_context": {
      "trend": 71.249551,
      "fair_value": 43.603348,
      "market_activity": 35.35285,
      "market_dynamics": -0.127166,
      "relative_strength": 25.02585
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 42,
        "median_return": 0.023174,
        "directional_follow_through": 0.619,
        "regime_survival": 1.0,
        "conditional_difference": 0.008188,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.078813,
        "directional_follow_through": 0.6429,
        "regime_survival": 1.0,
        "conditional_difference": 0.023902,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.089428,
        "directional_follow_through": 0.8571,
        "regime_survival": 1.0,
        "conditional_difference": -0.00367,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.224988,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.068765,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-19",
        "tenure": "Developing",
        "return": -0.000384
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2022-04-22",
        "tenure": "Extended",
        "return": 0.12021
      },
      {
        "direction": "negative",
        "start": "2022-04-29",
        "end": "2023-06-09",
        "tenure": "Extended",
        "return": -0.13264
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-06-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-30",
        "end": "2025-03-14",
        "tenure": "Extended",
        "return": 0.350659
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-04-18",
        "tenure": "Developing",
        "return": -0.048878
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-06-06",
        "tenure": "Developing",
        "return": 0.055549
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": -0.01464
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.045038
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": -0.011421
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.072665
      }
    ]
  }
}