{
  "ticker": {
    "uuid": "dd2f2911-4cd7-4850-b8a5-923c1c1af821",
    "symbol": "0213",
    "name": "MTAG Group Berhad",
    "exchange": "KLS",
    "country": "MY",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.225,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.305,
    "boundary_margin": -0.262295,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.178849,
    "volatility_stability": 0.8092,
    "risk_context": 0.5591,
    "current_regime": {
      "move": -0.395325,
      "interruption": 0.301885,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 26.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.382862,
        "direction_boundary": 0.42553,
        "core_momentum": -0.10027,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.625932
      },
      {
        "date": "2023-08-25",
        "close": 0.382862,
        "direction_boundary": 0.438169,
        "core_momentum": -0.126223,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.203554
      },
      {
        "date": "2023-09-01",
        "close": 0.396374,
        "direction_boundary": 0.41289,
        "core_momentum": -0.040001,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.203553
      },
      {
        "date": "2023-09-08",
        "close": 0.400879,
        "direction_boundary": 0.41289,
        "core_momentum": -0.02909,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.194684
      },
      {
        "date": "2023-09-15",
        "close": 0.39187,
        "direction_boundary": 0.41289,
        "core_momentum": -0.050909,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.161334
      },
      {
        "date": "2023-09-22",
        "close": 0.387366,
        "direction_boundary": 0.396037,
        "core_momentum": -0.021894,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.161983
      },
      {
        "date": "2023-09-29",
        "close": 0.387366,
        "direction_boundary": 0.383398,
        "core_momentum": 0.01035,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161983
      },
      {
        "date": "2023-10-06",
        "close": 0.39187,
        "direction_boundary": 0.391824,
        "core_momentum": 0.000117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161982
      },
      {
        "date": "2023-10-13",
        "close": 0.400879,
        "direction_boundary": 0.387611,
        "core_momentum": 0.03423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158263
      },
      {
        "date": "2023-10-20",
        "close": 0.387366,
        "direction_boundary": 0.396037,
        "core_momentum": -0.021894,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.162624
      },
      {
        "date": "2023-10-27",
        "close": 0.387366,
        "direction_boundary": 0.41289,
        "core_momentum": -0.061818,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.161648
      },
      {
        "date": "2023-11-03",
        "close": 0.387366,
        "direction_boundary": 0.404464,
        "core_momentum": -0.042273,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.157712
      },
      {
        "date": "2023-11-10",
        "close": 0.396374,
        "direction_boundary": 0.396037,
        "core_momentum": 0.000851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150109
      },
      {
        "date": "2023-11-17",
        "close": 0.396374,
        "direction_boundary": 0.391824,
        "core_momentum": 0.011612,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147545
      },
      {
        "date": "2023-11-24",
        "close": 0.396374,
        "direction_boundary": 0.438169,
        "core_momentum": -0.095386,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.147146
      },
      {
        "date": "2023-12-01",
        "close": 0.4234,
        "direction_boundary": 0.471874,
        "core_momentum": -0.102727,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.169064
      },
      {
        "date": "2023-12-08",
        "close": 0.40999,
        "direction_boundary": 0.463295,
        "core_momentum": -0.115056,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.17264
      },
      {
        "date": "2023-12-15",
        "close": 0.428416,
        "direction_boundary": 0.471874,
        "core_momentum": -0.092097,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.18092
      },
      {
        "date": "2023-12-22",
        "close": 0.42381,
        "direction_boundary": 0.574829,
        "core_momentum": -0.26272,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.182192
      },
      {
        "date": "2023-12-29",
        "close": 0.419203,
        "direction_boundary": 0.531931,
        "core_momentum": -0.211922,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.183265
      },
      {
        "date": "2024-01-05",
        "close": 0.442236,
        "direction_boundary": 0.54909,
        "core_momentum": -0.194602,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.190473
      },
      {
        "date": "2024-01-12",
        "close": 0.428416,
        "direction_boundary": 0.55338,
        "core_momentum": -0.22582,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.193158
      },
      {
        "date": "2024-01-19",
        "close": 0.40999,
        "direction_boundary": 0.540511,
        "core_momentum": -0.241477,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.202504
      },
      {
        "date": "2024-01-26",
        "close": 0.419203,
        "direction_boundary": 0.587698,
        "core_momentum": -0.286703,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.200817
      },
      {
        "date": "2024-02-02",
        "close": 0.40999,
        "direction_boundary": 0.613437,
        "core_momentum": -0.331651,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.201911
      },
      {
        "date": "2024-02-09",
        "close": 0.414596,
        "direction_boundary": 0.56196,
        "core_momentum": -0.262232,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.194733
      },
      {
        "date": "2024-02-16",
        "close": 0.42381,
        "direction_boundary": 0.55767,
        "core_momentum": -0.240034,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.194376
      },
      {
        "date": "2024-02-23",
        "close": 0.42381,
        "direction_boundary": 0.36463,
        "core_momentum": 0.162302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194376
      },
      {
        "date": "2024-03-01",
        "close": 0.39617,
        "direction_boundary": 0.3775,
        "core_momentum": 0.049457,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212761
      },
      {
        "date": "2024-03-08",
        "close": 0.400776,
        "direction_boundary": 0.394659,
        "core_momentum": 0.015499,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212789
      },
      {
        "date": "2024-03-15",
        "close": 0.39617,
        "direction_boundary": 0.36463,
        "core_momentum": 0.086499,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210959
      },
      {
        "date": "2024-03-22",
        "close": 0.400776,
        "direction_boundary": 0.36892,
        "core_momentum": 0.086349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21077
      },
      {
        "date": "2024-03-29",
        "close": 0.40999,
        "direction_boundary": 0.36892,
        "core_momentum": 0.111325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212834
      },
      {
        "date": "2024-04-05",
        "close": 0.414596,
        "direction_boundary": 0.37321,
        "core_momentum": 0.110892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212801
      },
      {
        "date": "2024-04-12",
        "close": 0.414596,
        "direction_boundary": 0.386079,
        "core_momentum": 0.073863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210733
      },
      {
        "date": "2024-04-19",
        "close": 0.400776,
        "direction_boundary": 0.3775,
        "core_momentum": 0.061658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210602
      },
      {
        "date": "2024-04-26",
        "close": 0.419203,
        "direction_boundary": 0.37321,
        "core_momentum": 0.123236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219098
      },
      {
        "date": "2024-05-03",
        "close": 0.42381,
        "direction_boundary": 0.36463,
        "core_momentum": 0.162302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219319
      },
      {
        "date": "2024-05-10",
        "close": 0.428416,
        "direction_boundary": 0.351761,
        "core_momentum": 0.217918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217795
      },
      {
        "date": "2024-05-17",
        "close": 0.437629,
        "direction_boundary": 0.36034,
        "core_momentum": 0.214489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219205
      },
      {
        "date": "2024-05-24",
        "close": 0.474482,
        "direction_boundary": 0.36463,
        "core_momentum": 0.30127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243702
      },
      {
        "date": "2024-05-31",
        "close": 0.414596,
        "direction_boundary": 0.37321,
        "core_momentum": 0.110892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29925
      },
      {
        "date": "2024-06-07",
        "close": 0.419203,
        "direction_boundary": 0.364845,
        "core_momentum": 0.148989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296174
      },
      {
        "date": "2024-06-14",
        "close": 0.428623,
        "direction_boundary": 0.364845,
        "core_momentum": 0.174808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29134
      },
      {
        "date": "2024-06-21",
        "close": 0.428623,
        "direction_boundary": 0.369349,
        "core_momentum": 0.160482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290922
      },
      {
        "date": "2024-06-28",
        "close": 0.419203,
        "direction_boundary": 0.373853,
        "core_momentum": 0.121304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292223
      },
      {
        "date": "2024-07-05",
        "close": 0.409783,
        "direction_boundary": 0.364845,
        "core_momentum": 0.12317,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.283299
      },
      {
        "date": "2024-07-12",
        "close": 0.409783,
        "direction_boundary": 0.378357,
        "core_momentum": 0.083059,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280245
      },
      {
        "date": "2024-07-19",
        "close": 0.405072,
        "direction_boundary": 0.387366,
        "core_momentum": 0.045709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274008
      },
      {
        "date": "2024-07-26",
        "close": 0.395652,
        "direction_boundary": 0.378357,
        "core_momentum": 0.045711,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273777
      },
      {
        "date": "2024-08-02",
        "close": 0.386232,
        "direction_boundary": 0.387366,
        "core_momentum": -0.002927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274063
      },
      {
        "date": "2024-08-09",
        "close": 0.376812,
        "direction_boundary": 0.373853,
        "core_momentum": 0.007915,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.275049
      },
      {
        "date": "2024-08-16",
        "close": 0.372101,
        "direction_boundary": 0.382862,
        "core_momentum": -0.028107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272768
      },
      {
        "date": "2024-08-23",
        "close": 0.362681,
        "direction_boundary": 0.382862,
        "core_momentum": -0.052711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274141
      },
      {
        "date": "2024-08-30",
        "close": 0.362681,
        "direction_boundary": 0.396374,
        "core_momentum": -0.085003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259467
      },
      {
        "date": "2024-09-06",
        "close": 0.33442,
        "direction_boundary": 0.400879,
        "core_momentum": -0.165783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279818
      },
      {
        "date": "2024-09-13",
        "close": 0.325,
        "direction_boundary": 0.39187,
        "core_momentum": -0.170643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281368
      },
      {
        "date": "2024-09-20",
        "close": 0.343841,
        "direction_boundary": 0.387366,
        "core_momentum": -0.112361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294045
      },
      {
        "date": "2024-09-27",
        "close": 0.33442,
        "direction_boundary": 0.387366,
        "core_momentum": -0.136682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292551
      },
      {
        "date": "2024-10-04",
        "close": 0.33442,
        "direction_boundary": 0.39187,
        "core_momentum": -0.146605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291507
      },
      {
        "date": "2024-10-11",
        "close": 0.33913,
        "direction_boundary": 0.400879,
        "core_momentum": -0.154034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292942
      },
      {
        "date": "2024-10-18",
        "close": 0.33442,
        "direction_boundary": 0.387366,
        "core_momentum": -0.136682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290676
      },
      {
        "date": "2024-10-25",
        "close": 0.33442,
        "direction_boundary": 0.387366,
        "core_momentum": -0.136682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281148
      },
      {
        "date": "2024-11-01",
        "close": 0.33913,
        "direction_boundary": 0.387366,
        "core_momentum": -0.124523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281606
      },
      {
        "date": "2024-11-08",
        "close": 0.33442,
        "direction_boundary": 0.396374,
        "core_momentum": -0.156302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280289
      },
      {
        "date": "2024-11-15",
        "close": 0.32971,
        "direction_boundary": 0.396374,
        "core_momentum": -0.168185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276786
      },
      {
        "date": "2024-11-22",
        "close": 0.32971,
        "direction_boundary": 0.396374,
        "core_momentum": -0.168185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24395
      },
      {
        "date": "2024-11-29",
        "close": 0.32029,
        "direction_boundary": 0.4234,
        "core_momentum": -0.243529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172785
      },
      {
        "date": "2024-12-06",
        "close": 0.306159,
        "direction_boundary": 0.40999,
        "core_momentum": -0.253253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176662
      },
      {
        "date": "2024-12-13",
        "close": 0.296739,
        "direction_boundary": 0.428416,
        "core_momentum": -0.307358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171377
      },
      {
        "date": "2024-12-20",
        "close": 0.296739,
        "direction_boundary": 0.42381,
        "core_momentum": -0.29983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171377
      },
      {
        "date": "2024-12-27",
        "close": 0.296739,
        "direction_boundary": 0.419203,
        "core_momentum": -0.292135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172051
      },
      {
        "date": "2025-01-03",
        "close": 0.296739,
        "direction_boundary": 0.442236,
        "core_momentum": -0.329003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172443
      },
      {
        "date": "2025-01-10",
        "close": 0.306159,
        "direction_boundary": 0.428416,
        "core_momentum": -0.28537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182117
      },
      {
        "date": "2025-01-17",
        "close": 0.296739,
        "direction_boundary": 0.40999,
        "core_momentum": -0.276229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184228
      },
      {
        "date": "2025-01-24",
        "close": 0.296739,
        "direction_boundary": 0.419203,
        "core_momentum": -0.292135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184164
      },
      {
        "date": "2025-01-31",
        "close": 0.292029,
        "direction_boundary": 0.40999,
        "core_momentum": -0.287717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183359
      },
      {
        "date": "2025-02-07",
        "close": 0.301449,
        "direction_boundary": 0.414596,
        "core_momentum": -0.272909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19131
      },
      {
        "date": "2025-02-14",
        "close": 0.296739,
        "direction_boundary": 0.42381,
        "core_momentum": -0.29983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191493
      },
      {
        "date": "2025-02-21",
        "close": 0.292029,
        "direction_boundary": 0.42381,
        "core_momentum": -0.310944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19025
      },
      {
        "date": "2025-02-28",
        "close": 0.268478,
        "direction_boundary": 0.39617,
        "core_momentum": -0.322316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216769
      },
      {
        "date": "2025-03-07",
        "close": 0.249638,
        "direction_boundary": 0.400776,
        "core_momentum": -0.377113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211648
      },
      {
        "date": "2025-03-14",
        "close": 0.268478,
        "direction_boundary": 0.39617,
        "core_momentum": -0.322316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239828
      },
      {
        "date": "2025-03-21",
        "close": 0.277899,
        "direction_boundary": 0.400776,
        "core_momentum": -0.306598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229925
      },
      {
        "date": "2025-03-28",
        "close": 0.273188,
        "direction_boundary": 0.40999,
        "core_momentum": -0.333672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228577
      },
      {
        "date": "2025-04-04",
        "close": 0.277899,
        "direction_boundary": 0.414596,
        "core_momentum": -0.329711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230958
      },
      {
        "date": "2025-04-11",
        "close": 0.254348,
        "direction_boundary": 0.414596,
        "core_momentum": -0.386516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254764
      },
      {
        "date": "2025-04-18",
        "close": 0.259058,
        "direction_boundary": 0.400776,
        "core_momentum": -0.353609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257949
      },
      {
        "date": "2025-04-25",
        "close": 0.268478,
        "direction_boundary": 0.419203,
        "core_momentum": -0.359551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265319
      },
      {
        "date": "2025-05-02",
        "close": 0.268478,
        "direction_boundary": 0.42381,
        "core_momentum": -0.366513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263657
      },
      {
        "date": "2025-05-09",
        "close": 0.282609,
        "direction_boundary": 0.428416,
        "core_momentum": -0.34034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276414
      },
      {
        "date": "2025-05-16",
        "close": 0.292029,
        "direction_boundary": 0.437629,
        "core_momentum": -0.332702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281424
      },
      {
        "date": "2025-05-23",
        "close": 0.277899,
        "direction_boundary": 0.474482,
        "core_momentum": -0.414311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288103
      },
      {
        "date": "2025-05-30",
        "close": 0.273188,
        "direction_boundary": 0.414596,
        "core_momentum": -0.341074,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286722
      },
      {
        "date": "2025-06-06",
        "close": 0.282609,
        "direction_boundary": 0.419203,
        "core_momentum": -0.325842,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286164
      },
      {
        "date": "2025-06-13",
        "close": 0.292029,
        "direction_boundary": 0.428623,
        "core_momentum": -0.318681,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287333
      },
      {
        "date": "2025-06-20",
        "close": 0.292029,
        "direction_boundary": 0.428623,
        "core_momentum": -0.318681,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287333
      },
      {
        "date": "2025-06-27",
        "close": 0.301449,
        "direction_boundary": 0.419203,
        "core_momentum": -0.2809,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.29082
      },
      {
        "date": "2025-07-04",
        "close": 0.325,
        "direction_boundary": 0.409783,
        "core_momentum": -0.206897,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.308669
      },
      {
        "date": "2025-07-11",
        "close": 0.315,
        "direction_boundary": 0.409783,
        "core_momentum": -0.2313,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.309598
      },
      {
        "date": "2025-07-18",
        "close": 0.31,
        "direction_boundary": 0.405072,
        "core_momentum": -0.234704,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.307123
      },
      {
        "date": "2025-07-25",
        "close": 0.315,
        "direction_boundary": 0.395652,
        "core_momentum": -0.203846,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.307749
      },
      {
        "date": "2025-08-01",
        "close": 0.315,
        "direction_boundary": 0.386232,
        "core_momentum": -0.184428,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.306644
      },
      {
        "date": "2025-08-08",
        "close": 0.305,
        "direction_boundary": 0.376812,
        "core_momentum": -0.190578,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.307452
      },
      {
        "date": "2025-08-15",
        "close": 0.305,
        "direction_boundary": 0.372101,
        "core_momentum": -0.18033,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.306567
      },
      {
        "date": "2025-08-22",
        "close": 0.305,
        "direction_boundary": 0.362681,
        "core_momentum": -0.159041,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.305588
      },
      {
        "date": "2025-08-29",
        "close": 0.28,
        "direction_boundary": 0.362681,
        "core_momentum": -0.227972,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.306401
      },
      {
        "date": "2025-09-05",
        "close": 0.28,
        "direction_boundary": 0.33442,
        "core_momentum": -0.16273,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287083
      },
      {
        "date": "2025-09-12",
        "close": 0.28,
        "direction_boundary": 0.325,
        "core_momentum": -0.138462,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269643
      },
      {
        "date": "2025-09-19",
        "close": 0.28,
        "direction_boundary": 0.343841,
        "core_momentum": -0.18567,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265442
      },
      {
        "date": "2025-09-26",
        "close": 0.3,
        "direction_boundary": 0.33442,
        "core_momentum": -0.102924,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.28058
      },
      {
        "date": "2025-10-03",
        "close": 0.31,
        "direction_boundary": 0.33442,
        "core_momentum": -0.073022,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.282924
      },
      {
        "date": "2025-10-10",
        "close": 0.305,
        "direction_boundary": 0.33913,
        "core_momentum": -0.10064,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251541
      },
      {
        "date": "2025-10-17",
        "close": 0.295,
        "direction_boundary": 0.33442,
        "core_momentum": -0.117876,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257023
      },
      {
        "date": "2025-10-24",
        "close": 0.3,
        "direction_boundary": 0.33442,
        "core_momentum": -0.102924,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.253821
      },
      {
        "date": "2025-10-31",
        "close": 0.29,
        "direction_boundary": 0.33913,
        "core_momentum": -0.144871,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259257
      },
      {
        "date": "2025-11-07",
        "close": 0.27,
        "direction_boundary": 0.33442,
        "core_momentum": -0.192632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269187
      },
      {
        "date": "2025-11-14",
        "close": 0.27,
        "direction_boundary": 0.32971,
        "core_momentum": -0.181099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264572
      },
      {
        "date": "2025-11-21",
        "close": 0.255,
        "direction_boundary": 0.32971,
        "core_momentum": -0.226593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267428
      },
      {
        "date": "2025-11-28",
        "close": 0.26,
        "direction_boundary": 0.32029,
        "core_momentum": -0.188236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268454
      },
      {
        "date": "2025-12-05",
        "close": 0.25,
        "direction_boundary": 0.306159,
        "core_momentum": -0.183431,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268099
      },
      {
        "date": "2025-12-12",
        "close": 0.255,
        "direction_boundary": 0.296739,
        "core_momentum": -0.140659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265054
      },
      {
        "date": "2025-12-19",
        "close": 0.265,
        "direction_boundary": 0.296739,
        "core_momentum": -0.106959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271848
      },
      {
        "date": "2025-12-26",
        "close": 0.25,
        "direction_boundary": 0.296739,
        "core_momentum": -0.157509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276962
      },
      {
        "date": "2026-01-02",
        "close": 0.245,
        "direction_boundary": 0.296739,
        "core_momentum": -0.174359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250517
      },
      {
        "date": "2026-01-09",
        "close": 0.235,
        "direction_boundary": 0.306159,
        "core_momentum": -0.232425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252621
      },
      {
        "date": "2026-01-16",
        "close": 0.235,
        "direction_boundary": 0.296739,
        "core_momentum": -0.208058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252995
      },
      {
        "date": "2026-01-23",
        "close": 0.24,
        "direction_boundary": 0.296739,
        "core_momentum": -0.191208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254154
      },
      {
        "date": "2026-01-30",
        "close": 0.24,
        "direction_boundary": 0.292029,
        "core_momentum": -0.178164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254154
      },
      {
        "date": "2026-02-06",
        "close": 0.235,
        "direction_boundary": 0.301449,
        "core_momentum": -0.220432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252703
      },
      {
        "date": "2026-02-13",
        "close": 0.235,
        "direction_boundary": 0.296739,
        "core_momentum": -0.208058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252703
      },
      {
        "date": "2026-02-20",
        "close": 0.235,
        "direction_boundary": 0.292029,
        "core_momentum": -0.195285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252703
      },
      {
        "date": "2026-02-27",
        "close": 0.235,
        "direction_boundary": 0.268478,
        "core_momentum": -0.124696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228251
      },
      {
        "date": "2026-03-06",
        "close": 0.23,
        "direction_boundary": 0.249638,
        "core_momentum": -0.078666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228928
      },
      {
        "date": "2026-03-13",
        "close": 0.24,
        "direction_boundary": 0.268478,
        "core_momentum": -0.106072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239122
      },
      {
        "date": "2026-03-20",
        "close": 0.23,
        "direction_boundary": 0.277899,
        "core_momentum": -0.172361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24424
      },
      {
        "date": "2026-03-27",
        "close": 0.225,
        "direction_boundary": 0.273188,
        "core_momentum": -0.176391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218426
      },
      {
        "date": "2026-04-03",
        "close": 0.235,
        "direction_boundary": 0.277899,
        "core_momentum": -0.154369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223172
      },
      {
        "date": "2026-04-10",
        "close": 0.24,
        "direction_boundary": 0.254348,
        "core_momentum": -0.056411,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227259
      },
      {
        "date": "2026-04-17",
        "close": 0.245,
        "direction_boundary": 0.259058,
        "core_momentum": -0.054266,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228122
      },
      {
        "date": "2026-04-24",
        "close": 0.245,
        "direction_boundary": 0.268478,
        "core_momentum": -0.087449,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225772
      },
      {
        "date": "2026-05-01",
        "close": 0.24,
        "direction_boundary": 0.268478,
        "core_momentum": -0.106072,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223439
      },
      {
        "date": "2026-05-08",
        "close": 0.24,
        "direction_boundary": 0.282609,
        "core_momentum": -0.15077,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203469
      },
      {
        "date": "2026-05-15",
        "close": 0.24,
        "direction_boundary": 0.292029,
        "core_momentum": -0.178164,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203469
      },
      {
        "date": "2026-05-22",
        "close": 0.24,
        "direction_boundary": 0.277899,
        "core_momentum": -0.136377,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188812
      },
      {
        "date": "2026-05-29",
        "close": 0.23,
        "direction_boundary": 0.273188,
        "core_momentum": -0.158089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194023
      },
      {
        "date": "2026-06-05",
        "close": 0.225,
        "direction_boundary": 0.282609,
        "core_momentum": -0.203847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189307
      },
      {
        "date": "2026-06-12",
        "close": 0.22,
        "direction_boundary": 0.292029,
        "core_momentum": -0.24665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187723
      },
      {
        "date": "2026-06-19",
        "close": 0.22,
        "direction_boundary": 0.292029,
        "core_momentum": -0.24665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176899
      },
      {
        "date": "2026-06-26",
        "close": 0.22,
        "direction_boundary": 0.301449,
        "core_momentum": -0.270192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160965
      },
      {
        "date": "2026-07-03",
        "close": 0.22,
        "direction_boundary": 0.325,
        "core_momentum": -0.323077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15956
      },
      {
        "date": "2026-07-10",
        "close": 0.215,
        "direction_boundary": 0.315,
        "core_momentum": -0.31746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152728
      },
      {
        "date": "2026-07-17",
        "close": 0.22,
        "direction_boundary": 0.31,
        "core_momentum": -0.290323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157025
      },
      {
        "date": "2026-07-24",
        "close": 0.23,
        "direction_boundary": 0.315,
        "core_momentum": -0.269841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167085
      },
      {
        "date": "2026-07-31",
        "close": 0.22,
        "direction_boundary": 0.315,
        "core_momentum": -0.301587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177275
      },
      {
        "date": "2026-08-07",
        "close": 0.225,
        "direction_boundary": 0.305,
        "core_momentum": -0.262295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178849
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.382862,
        "volume": 3689700
      },
      {
        "date": "2023-08-25",
        "close": 0.382862,
        "volume": 3484800
      },
      {
        "date": "2023-09-01",
        "close": 0.396374,
        "volume": 7480400
      },
      {
        "date": "2023-09-08",
        "close": 0.400879,
        "volume": 10421500
      },
      {
        "date": "2023-09-15",
        "close": 0.39187,
        "volume": 5439000
      },
      {
        "date": "2023-09-22",
        "close": 0.387366,
        "volume": 2216700
      },
      {
        "date": "2023-09-29",
        "close": 0.387366,
        "volume": 4669100
      },
      {
        "date": "2023-10-06",
        "close": 0.39187,
        "volume": 3356400
      },
      {
        "date": "2023-10-13",
        "close": 0.400879,
        "volume": 8094100
      },
      {
        "date": "2023-10-20",
        "close": 0.387366,
        "volume": 6703000
      },
      {
        "date": "2023-10-27",
        "close": 0.387366,
        "volume": 1795300
      },
      {
        "date": "2023-11-03",
        "close": 0.387366,
        "volume": 2468400
      },
      {
        "date": "2023-11-10",
        "close": 0.396374,
        "volume": 2010200
      },
      {
        "date": "2023-11-17",
        "close": 0.396374,
        "volume": 2711700
      },
      {
        "date": "2023-11-24",
        "close": 0.396374,
        "volume": 4499600
      },
      {
        "date": "2023-12-01",
        "close": 0.4234,
        "volume": 20642900
      },
      {
        "date": "2023-12-08",
        "close": 0.40999,
        "volume": 6985800
      },
      {
        "date": "2023-12-15",
        "close": 0.428416,
        "volume": 8372400
      },
      {
        "date": "2023-12-22",
        "close": 0.42381,
        "volume": 5060800
      },
      {
        "date": "2023-12-29",
        "close": 0.419203,
        "volume": 4202900
      },
      {
        "date": "2024-01-05",
        "close": 0.442236,
        "volume": 9022200
      },
      {
        "date": "2024-01-12",
        "close": 0.428416,
        "volume": 5872200
      },
      {
        "date": "2024-01-19",
        "close": 0.40999,
        "volume": 5791100
      },
      {
        "date": "2024-01-26",
        "close": 0.419203,
        "volume": 1849100
      },
      {
        "date": "2024-02-02",
        "close": 0.40999,
        "volume": 2106300
      },
      {
        "date": "2024-02-09",
        "close": 0.414596,
        "volume": 1080000
      },
      {
        "date": "2024-02-16",
        "close": 0.42381,
        "volume": 1413600
      },
      {
        "date": "2024-02-23",
        "close": 0.42381,
        "volume": 1533100
      },
      {
        "date": "2024-03-01",
        "close": 0.39617,
        "volume": 4200300
      },
      {
        "date": "2024-03-08",
        "close": 0.400776,
        "volume": 1838500
      },
      {
        "date": "2024-03-15",
        "close": 0.39617,
        "volume": 1753100
      },
      {
        "date": "2024-03-22",
        "close": 0.400776,
        "volume": 3011700
      },
      {
        "date": "2024-03-29",
        "close": 0.40999,
        "volume": 5475900
      },
      {
        "date": "2024-04-05",
        "close": 0.414596,
        "volume": 4618400
      },
      {
        "date": "2024-04-12",
        "close": 0.414596,
        "volume": 2284800
      },
      {
        "date": "2024-04-19",
        "close": 0.400776,
        "volume": 3806400
      },
      {
        "date": "2024-04-26",
        "close": 0.419203,
        "volume": 2313800
      },
      {
        "date": "2024-05-03",
        "close": 0.42381,
        "volume": 3599300
      },
      {
        "date": "2024-05-10",
        "close": 0.428416,
        "volume": 4614500
      },
      {
        "date": "2024-05-17",
        "close": 0.437629,
        "volume": 4555700
      },
      {
        "date": "2024-05-24",
        "close": 0.474482,
        "volume": 12416300
      },
      {
        "date": "2024-05-31",
        "close": 0.414596,
        "volume": 13270400
      },
      {
        "date": "2024-06-07",
        "close": 0.419203,
        "volume": 6873400
      },
      {
        "date": "2024-06-14",
        "close": 0.428623,
        "volume": 9702700
      },
      {
        "date": "2024-06-21",
        "close": 0.428623,
        "volume": 18151000
      },
      {
        "date": "2024-06-28",
        "close": 0.419203,
        "volume": 6339500
      },
      {
        "date": "2024-07-05",
        "close": 0.409783,
        "volume": 10328700
      },
      {
        "date": "2024-07-12",
        "close": 0.409783,
        "volume": 6471600
      },
      {
        "date": "2024-07-19",
        "close": 0.405072,
        "volume": 6539500
      },
      {
        "date": "2024-07-26",
        "close": 0.395652,
        "volume": 4098900
      },
      {
        "date": "2024-08-02",
        "close": 0.386232,
        "volume": 5763300
      },
      {
        "date": "2024-08-09",
        "close": 0.376812,
        "volume": 7234300
      },
      {
        "date": "2024-08-16",
        "close": 0.372101,
        "volume": 2280100
      },
      {
        "date": "2024-08-23",
        "close": 0.362681,
        "volume": 895800
      },
      {
        "date": "2024-08-30",
        "close": 0.362681,
        "volume": 2321200
      },
      {
        "date": "2024-09-06",
        "close": 0.33442,
        "volume": 6446800
      },
      {
        "date": "2024-09-13",
        "close": 0.325,
        "volume": 2814100
      },
      {
        "date": "2024-09-20",
        "close": 0.343841,
        "volume": 2260200
      },
      {
        "date": "2024-09-27",
        "close": 0.33442,
        "volume": 689900
      },
      {
        "date": "2024-10-04",
        "close": 0.33442,
        "volume": 677700
      },
      {
        "date": "2024-10-11",
        "close": 0.33913,
        "volume": 723500
      },
      {
        "date": "2024-10-18",
        "close": 0.33442,
        "volume": 694700
      },
      {
        "date": "2024-10-25",
        "close": 0.33442,
        "volume": 615800
      },
      {
        "date": "2024-11-01",
        "close": 0.33913,
        "volume": 318700
      },
      {
        "date": "2024-11-08",
        "close": 0.33442,
        "volume": 832000
      },
      {
        "date": "2024-11-15",
        "close": 0.32971,
        "volume": 1467400
      },
      {
        "date": "2024-11-22",
        "close": 0.32971,
        "volume": 948500
      },
      {
        "date": "2024-11-29",
        "close": 0.32029,
        "volume": 1604100
      },
      {
        "date": "2024-12-06",
        "close": 0.306159,
        "volume": 4857900
      },
      {
        "date": "2024-12-13",
        "close": 0.296739,
        "volume": 1554200
      },
      {
        "date": "2024-12-20",
        "close": 0.296739,
        "volume": 1429300
      },
      {
        "date": "2024-12-27",
        "close": 0.296739,
        "volume": 536900
      },
      {
        "date": "2025-01-03",
        "close": 0.296739,
        "volume": 514800
      },
      {
        "date": "2025-01-10",
        "close": 0.306159,
        "volume": 1870000
      },
      {
        "date": "2025-01-17",
        "close": 0.296739,
        "volume": 1591200
      },
      {
        "date": "2025-01-24",
        "close": 0.296739,
        "volume": 994900
      },
      {
        "date": "2025-01-31",
        "close": 0.292029,
        "volume": 1131200
      },
      {
        "date": "2025-02-07",
        "close": 0.301449,
        "volume": 473300
      },
      {
        "date": "2025-02-14",
        "close": 0.296739,
        "volume": 460000
      },
      {
        "date": "2025-02-21",
        "close": 0.292029,
        "volume": 974200
      },
      {
        "date": "2025-02-28",
        "close": 0.268478,
        "volume": 1197600
      },
      {
        "date": "2025-03-07",
        "close": 0.249638,
        "volume": 2237800
      },
      {
        "date": "2025-03-14",
        "close": 0.268478,
        "volume": 2202500
      },
      {
        "date": "2025-03-21",
        "close": 0.277899,
        "volume": 812100
      },
      {
        "date": "2025-03-28",
        "close": 0.273188,
        "volume": 772100
      },
      {
        "date": "2025-04-04",
        "close": 0.277899,
        "volume": 139600
      },
      {
        "date": "2025-04-11",
        "close": 0.254348,
        "volume": 1121200
      },
      {
        "date": "2025-04-18",
        "close": 0.259058,
        "volume": 259700
      },
      {
        "date": "2025-04-25",
        "close": 0.268478,
        "volume": 406900
      },
      {
        "date": "2025-05-02",
        "close": 0.268478,
        "volume": 601500
      },
      {
        "date": "2025-05-09",
        "close": 0.282609,
        "volume": 483200
      },
      {
        "date": "2025-05-16",
        "close": 0.292029,
        "volume": 374100
      },
      {
        "date": "2025-05-23",
        "close": 0.277899,
        "volume": 269100
      },
      {
        "date": "2025-05-30",
        "close": 0.273188,
        "volume": 374300
      },
      {
        "date": "2025-06-06",
        "close": 0.282609,
        "volume": 588500
      },
      {
        "date": "2025-06-13",
        "close": 0.292029,
        "volume": 980500
      },
      {
        "date": "2025-06-20",
        "close": 0.292029,
        "volume": 311200
      },
      {
        "date": "2025-06-27",
        "close": 0.301449,
        "volume": 1316800
      },
      {
        "date": "2025-07-04",
        "close": 0.325,
        "volume": 1763500
      },
      {
        "date": "2025-07-11",
        "close": 0.315,
        "volume": 1419700
      },
      {
        "date": "2025-07-18",
        "close": 0.31,
        "volume": 1073400
      },
      {
        "date": "2025-07-25",
        "close": 0.315,
        "volume": 3420500
      },
      {
        "date": "2025-08-01",
        "close": 0.315,
        "volume": 1915100
      },
      {
        "date": "2025-08-08",
        "close": 0.305,
        "volume": 1035800
      },
      {
        "date": "2025-08-15",
        "close": 0.305,
        "volume": 675000
      },
      {
        "date": "2025-08-22",
        "close": 0.305,
        "volume": 332300
      },
      {
        "date": "2025-08-29",
        "close": 0.28,
        "volume": 3299100
      },
      {
        "date": "2025-09-05",
        "close": 0.28,
        "volume": 1121700
      },
      {
        "date": "2025-09-12",
        "close": 0.28,
        "volume": 1069100
      },
      {
        "date": "2025-09-19",
        "close": 0.28,
        "volume": 372500
      },
      {
        "date": "2025-09-26",
        "close": 0.3,
        "volume": 723400
      },
      {
        "date": "2025-10-03",
        "close": 0.31,
        "volume": 1010800
      },
      {
        "date": "2025-10-10",
        "close": 0.305,
        "volume": 783100
      },
      {
        "date": "2025-10-17",
        "close": 0.295,
        "volume": 740400
      },
      {
        "date": "2025-10-24",
        "close": 0.3,
        "volume": 101200
      },
      {
        "date": "2025-10-31",
        "close": 0.29,
        "volume": 971800
      },
      {
        "date": "2025-11-07",
        "close": 0.27,
        "volume": 1079900
      },
      {
        "date": "2025-11-14",
        "close": 0.27,
        "volume": 1302900
      },
      {
        "date": "2025-11-21",
        "close": 0.255,
        "volume": 1803900
      },
      {
        "date": "2025-11-28",
        "close": 0.26,
        "volume": 534700
      },
      {
        "date": "2025-12-05",
        "close": 0.25,
        "volume": 1429900
      },
      {
        "date": "2025-12-12",
        "close": 0.255,
        "volume": 274100
      },
      {
        "date": "2025-12-19",
        "close": 0.265,
        "volume": 2579700
      },
      {
        "date": "2025-12-26",
        "close": 0.25,
        "volume": 1279300
      },
      {
        "date": "2026-01-02",
        "close": 0.245,
        "volume": 603900
      },
      {
        "date": "2026-01-09",
        "close": 0.235,
        "volume": 1476000
      },
      {
        "date": "2026-01-16",
        "close": 0.235,
        "volume": 554400
      },
      {
        "date": "2026-01-23",
        "close": 0.24,
        "volume": 211700
      },
      {
        "date": "2026-01-30",
        "close": 0.24,
        "volume": 687000
      },
      {
        "date": "2026-02-06",
        "close": 0.235,
        "volume": 339300
      },
      {
        "date": "2026-02-13",
        "close": 0.235,
        "volume": 698800
      },
      {
        "date": "2026-02-20",
        "close": 0.235,
        "volume": 145600
      },
      {
        "date": "2026-02-27",
        "close": 0.235,
        "volume": 1248600
      },
      {
        "date": "2026-03-06",
        "close": 0.23,
        "volume": 1992900
      },
      {
        "date": "2026-03-13",
        "close": 0.24,
        "volume": 3184800
      },
      {
        "date": "2026-03-20",
        "close": 0.23,
        "volume": 17358500
      },
      {
        "date": "2026-03-27",
        "close": 0.225,
        "volume": 775300
      },
      {
        "date": "2026-04-03",
        "close": 0.235,
        "volume": 634400
      },
      {
        "date": "2026-04-10",
        "close": 0.24,
        "volume": 361700
      },
      {
        "date": "2026-04-17",
        "close": 0.245,
        "volume": 373700
      },
      {
        "date": "2026-04-24",
        "close": 0.245,
        "volume": 491700
      },
      {
        "date": "2026-05-01",
        "close": 0.24,
        "volume": 151300
      },
      {
        "date": "2026-05-08",
        "close": 0.24,
        "volume": 210200
      },
      {
        "date": "2026-05-15",
        "close": 0.24,
        "volume": 929200
      },
      {
        "date": "2026-05-22",
        "close": 0.24,
        "volume": 450800
      },
      {
        "date": "2026-05-29",
        "close": 0.23,
        "volume": 550900
      },
      {
        "date": "2026-06-05",
        "close": 0.225,
        "volume": 146200
      },
      {
        "date": "2026-06-12",
        "close": 0.22,
        "volume": 250700
      },
      {
        "date": "2026-06-19",
        "close": 0.22,
        "volume": 60900
      },
      {
        "date": "2026-06-26",
        "close": 0.22,
        "volume": 188300
      },
      {
        "date": "2026-07-03",
        "close": 0.22,
        "volume": 25400
      },
      {
        "date": "2026-07-10",
        "close": 0.215,
        "volume": 451700
      },
      {
        "date": "2026-07-17",
        "close": 0.22,
        "volume": 402100
      },
      {
        "date": "2026-07-24",
        "close": 0.23,
        "volume": 2212900
      },
      {
        "date": "2026-07-31",
        "close": 0.22,
        "volume": 519500
      },
      {
        "date": "2026-08-07",
        "close": 0.225,
        "volume": 160300
      }
    ],
    "sharemaestro_context": {
      "trend": 0.231667,
      "fair_value": 0.321455,
      "market_activity": -15.162991,
      "market_dynamics": -0.286874,
      "relative_strength": -13.774973
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 36,
        "median_return": 0.0,
        "directional_follow_through": 0.3889,
        "regime_survival": 0.9722,
        "conditional_difference": 0.009913,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.021277,
        "directional_follow_through": 0.3077,
        "regime_survival": 0.9231,
        "conditional_difference": 0.061684,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.037762,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": 0.051001,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.151361,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.016823,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2023-02-17",
        "tenure": "Established",
        "return": 0.272728
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-03-03",
        "tenure": "Brief",
        "return": 0.035296
      },
      {
        "direction": "positive",
        "start": "2023-03-10",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-09-22",
        "tenure": "Extended",
        "return": 0.062354
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-10-13",
        "tenure": "Brief",
        "return": 0.034884
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-10",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-24",
        "end": "2024-02-16",
        "tenure": "Established",
        "return": 0.069217
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2024-07-26",
        "tenure": "Established",
        "return": -0.06644
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2024-08-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-09",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-16",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.395325
      }
    ]
  }
}